History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 28,459,000 | +0 | 1.03% | 14,229,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 28,459,000 | +0 | 1.03% | 13,518,025 |
| 2025-10-10 | 2025-10-08 | 0.475 | 28,459,000 | +6,000 | 1.03% | 13,518,025 |
| 2025-10-02 | 2025-09-29 | 0.495 | 28,453,000 | +4,000 | 1.03% | 14,084,235 |
| 2025-09-30 | 2025-09-26 | 0.495 | 28,449,000 | -10,000 | 1.03% | 14,082,255 |
| 2025-09-29 | 2025-09-25 | 0.475 | 28,459,000 | +50,000 | 1.03% | 13,518,025 |
| 2025-09-26 | 2025-09-24 | 0.450 | 28,409,000 | +96,000 | 1.03% | 12,784,050 |
| 2025-09-24 | 2025-09-22 | 0.475 | 28,313,000 | -12,000 | 1.03% | 13,448,675 |
| 2025-09-19 | 2025-09-17 | 0.510 | 28,325,000 | +244,000 | 1.03% | 14,445,750 |
| 2025-09-18 | 2025-09-16 | 0.520 | 28,081,000 | -30,000 | 1.02% | 14,602,120 |
| 2025-09-16 | 2025-09-12 | 0.530 | 28,111,000 | +38,000 | 1.02% | 14,898,830 |
| 2025-09-15 | 2025-09-11 | 0.550 | 28,073,000 | +2,000 | 1.02% | 15,440,150 |
| 2025-09-12 | 2025-09-10 | 0.550 | 28,071,000 | +26,000 | 1.02% | 15,439,050 |
| 2025-09-11 | 2025-09-09 | 0.540 | 28,045,000 | -8,000 | 1.02% | 15,144,300 |
| 2025-09-08 | 2025-09-04 | 0.550 | 28,053,000 | -26,000 | 1.02% | 15,429,150 |
| 2025-09-05 | 2025-09-03 | 0.550 | 28,079,000 | +72,000 | 1.02% | 15,443,450 |
| 2025-09-04 | 2025-09-02 | 0.540 | 28,007,000 | +64,000 | 1.02% | 15,123,780 |
| 2025-09-03 | 2025-09-01 | 0.540 | 27,943,000 | +4,000 | 1.01% | 15,089,220 |
| 2025-09-02 | 2025-08-29 | 0.540 | 27,939,000 | -6,000 | 1.01% | 15,087,060 |
| 2025-09-01 | 2025-08-28 | 0.540 | 27,945,000 | +46,000 | 1.02% | 15,090,300 |
| 2025-08-28 | 2025-08-26 | 0.570 | 27,899,000 | +20,000 | 1.01% | 15,902,430 |
| 2025-08-27 | 2025-08-25 | 0.550 | 27,879,000 | +20,000 | 1.01% | 15,333,450 |
| 2025-08-26 | 2025-08-22 | 0.590 | 27,859,000 | +78,000 | 1.01% | 16,436,810 |
| 2025-08-25 | 2025-08-21 | 0.610 | 27,781,000 | +82,000 | 1.01% | 16,946,410 |
| 2025-08-22 | 2025-08-20 | 0.620 | 27,699,000 | +414,000 | 1.01% | 17,173,380 |
| 2025-08-21 | 2025-08-19 | 0.620 | 27,285,000 | +110,000 | 0.99% | 16,916,700 |
| 2025-08-20 | 2025-08-18 | 0.630 | 27,175,000 | +10,000 | 0.99% | 17,120,250 |
| 2025-08-19 | 2025-08-15 | 0.630 | 27,165,000 | +2,000 | 0.99% | 17,113,950 |
| 2025-08-15 | 2025-08-13 | 0.630 | 27,163,000 | +20,000 | 0.99% | 17,112,690 |
| 2025-08-11 | 2025-08-07 | 0.650 | 27,143,000 | +12,000 | 0.99% | 17,642,950 |
| 2025-08-07 | 2025-08-05 | 0.690 | 27,131,000 | +2,000 | 0.99% | 18,720,390 |
| 2025-08-04 | 2025-07-31 | 0.690 | 27,129,000 | +20,000 | 0.99% | 18,719,010 |
| 2025-08-01 | 2025-07-30 | 0.710 | 27,109,000 | +400,000 | 0.98% | 19,247,390 |
| 2025-07-31 | 2025-07-29 | 0.710 | 26,709,000 | +2,000 | 0.97% | 18,963,390 |
| 2025-07-30 | 2025-07-28 | 0.730 | 26,707,000 | +4,000 | 0.97% | 19,496,110 |
| 2025-07-29 | 2025-07-25 | 0.730 | 26,703,000 | +34,000 | 0.97% | 19,493,190 |
| 2025-07-25 | 2025-07-23 | 0.720 | 26,669,000 | -10,000 | 0.97% | 19,201,680 |
| 2025-07-24 | 2025-07-22 | 0.810 | 26,679,000 | +4,000 | 0.97% | 21,609,990 |
| 2025-07-22 | 2025-07-18 | 0.770 | 26,675,000 | -14,000 | 0.97% | 20,539,750 |
| 2025-07-21 | 2025-07-17 | 0.780 | 26,689,000 | +40,000 | 0.97% | 20,817,420 |
| 2025-07-18 | 2025-07-16 | 0.720 | 26,649,000 | +2,000 | 0.97% | 19,187,280 |
| 2025-07-17 | 2025-07-15 | 0.790 | 26,647,000 | -16,000 | 0.97% | 21,051,130 |
| 2025-07-16 | 2025-07-14 | 0.790 | 26,663,000 | +22,000 | 0.97% | 21,063,770 |
| 2025-07-15 | 2025-07-11 | 0.800 | 26,641,000 | +40,000 | 0.97% | 21,312,800 |
| 2025-07-14 | 2025-07-10 | 0.830 | 26,601,000 | +25,824,000 | 0.97% | 22,078,830 |
| 2025-07-11 | 2025-07-09 | 0.850 | 777,000 | -8,000 | 0.03% | 660,450 |
| 2025-07-10 | 2025-07-08 | 0.880 | 785,000 | -16,000 | 0.03% | 690,800 |
| 2025-07-09 | 2025-07-07 | 1.030 | 801,000 | -14,000 | 0.03% | 825,030 |
| 2025-07-08 | 2025-07-04 | 1.010 | 815,000 | -42,000 | 0.03% | 823,150 |
| 2025-07-07 | 2025-07-03 | 1.080 | 857,000 | -18,000 | 0.03% | 925,560 |
| 2025-07-03 | 2025-06-30 | 0.650 | 875,000 | -2,000 | 0.03% | 568,750 |
| 2025-07-02 | 2025-06-27 | 0.650 | 877,000 | -16,000 | 0.03% | 570,050 |
| 2025-06-30 | 2025-06-26 | 0.730 | 893,000 | -62,000 | 0.03% | 651,890 |
| 2025-06-27 | 2025-06-25 | 0.920 | 955,000 | -26,000 | 0.03% | 878,600 |
| 2025-06-26 | 2025-06-24 | 1.110 | 981,000 | -68,000 | 0.04% | 1,088,910 |
| 2025-06-25 | 2025-06-23 | 1.030 | 1,049,000 | -48,000 | 0.04% | 1,080,470 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,097,000 | -55,000 | 0.04% | 1,393,190 |
| 2025-06-23 | 2025-06-19 | 1.090 | 1,152,000 | +122,000 | 0.04% | 1,255,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,030,000 | +268,000 | 0.04% | 1,400,800 |
| 2025-06-19 | 2025-06-17 | 1.110 | 762,000 | +184,000 | 0.03% | 845,820 |
| 2025-06-18 | 2025-06-16 | 0.500 | 578,000 | +8,000 | 0.02% | 289,000 |
| 2025-05-12 | 2025-05-08 | 0.335 | 570,000 | -38,000 | 0.02% | 190,950 |
| 2025-05-09 | 2025-05-07 | 0.320 | 608,000 | -2,000 | 0.02% | 194,560 |
| 2025-04-29 | 2025-04-25 | 0.300 | 610,000 | -2,000 | 0.02% | 183,000 |
| 2025-04-09 | 2025-04-07 | 0.275 | 612,000 | -172,000 | 0.02% | 168,300 |
| 2025-03-18 | 2025-03-14 | 0.400 | 784,000 | -26,000 | 0.03% | 313,600 |
| 2025-03-14 | 2025-03-12 | 0.400 | 810,000 | +18,000 | 0.03% | 324,000 |
| 2025-03-13 | 2025-03-11 | 0.420 | 792,000 | -362,000 | 0.03% | 332,640 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,154,000 | -12,000 | 0.04% | 467,370 |
| 2025-02-28 | 2025-02-26 | 0.470 | 1,166,000 | -2,000 | 0.04% | 548,020 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,168,000 | -16,000 | 0.04% | 584,000 |
| 2025-02-14 | 2025-02-12 | 0.760 | 1,184,000 | +4,000 | 0.04% | 899,840 |
| 2025-02-13 | 2025-02-11 | 0.780 | 1,180,000 | -64,000 | 0.04% | 920,400 |
| 2025-02-11 | 2025-02-07 | 0.890 | 1,244,000 | +26,000 | 0.05% | 1,107,160 |
| 2025-01-20 | 2025-01-16 | 1.090 | 1,218,000 | -8,000 | 0.04% | 1,327,620 |
| 2025-01-17 | 2025-01-15 | 1.000 | 1,226,000 | +4,000 | 0.04% | 1,226,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 1,222,000 | -2,000 | 0.04% | 1,234,220 |
| 2025-01-15 | 2025-01-13 | 0.960 | 1,224,000 | +2,000 | 0.04% | 1,175,040 |
| 2025-01-14 | 2025-01-10 | 1.020 | 1,222,000 | +12,000 | 0.04% | 1,246,440 |
| 2025-01-09 | 2025-01-07 | 1.040 | 1,210,000 | +2,000 | 0.04% | 1,258,400 |
| 2025-01-08 | 2025-01-06 | 0.900 | 1,208,000 | +2,000 | 0.04% | 1,087,200 |
| 2025-01-02 | 2024-12-27 | 1.120 | 1,206,000 | -10,000 | 0.04% | 1,350,720 |
| 2024-12-23 | 2024-12-19 | 1.170 | 1,216,000 | -2,000 | 0.04% | 1,422,720 |
| 2024-12-20 | 2024-12-18 | 1.110 | 1,218,000 | -6,000 | 0.04% | 1,351,980 |
| 2024-12-19 | 2024-12-17 | 1.180 | 1,224,000 | -16,000 | 0.04% | 1,444,320 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,240,000 | +94,000 | 0.05% | 1,438,400 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,146,000 | +8,000 | 0.04% | 1,363,740 |
| 2024-11-21 | 2024-11-19 | 1.120 | 1,138,000 | -26,926,000 | 0.04% | 1,274,560 |
| 2024-11-20 | 2024-11-18 | 1.120 | 28,064,000 | +8,000 | 1.02% | 31,431,680 |
| 2024-10-24 | 2024-10-22 | 1.320 | 28,056,000 | +10,000 | 1.02% | 37,033,920 |
| 2024-10-04 | 2024-10-02 | 1.710 | 28,046,000 | +2,000 | 1.02% | 47,958,660 |
| 2024-08-21 | 2024-08-19 | 1.320 | 28,044,000 | -6,000 | 1.02% | 37,018,080 |
| 2024-08-20 | 2024-08-16 | 1.200 | 28,050,000 | +2,000 | 1.02% | 33,660,000 |
| 2024-08-13 | 2024-08-09 | 1.320 | 28,048,000 | +4,000 | 1.02% | 37,023,360 |
| 2024-08-08 | 2024-08-06 | 1.460 | 28,044,000 | +2,000 | 1.02% | 40,944,240 |
| 2024-08-05 | 2024-08-01 | 1.440 | 28,042,000 | +2,000 | 1.02% | 40,380,480 |
| 2024-07-31 | 2024-07-29 | 1.480 | 28,040,000 | -6,000 | 1.02% | 41,499,200 |
| 2024-07-17 | 2024-07-15 | 1.440 | 28,046,000 | -4,000 | 1.02% | 40,386,240 |
| 2024-07-16 | 2024-07-12 | 1.370 | 28,050,000 | -8,000 | 1.02% | 38,428,500 |
| 2024-07-15 | 2024-07-11 | 1.420 | 28,058,000 | +10,000 | 1.02% | 39,842,360 |
| 2024-07-11 | 2024-07-09 | 1.560 | 28,048,000 | -2,000 | 1.02% | 43,754,880 |
| 2024-07-09 | 2024-07-05 | 1.580 | 28,050,000 | +2,000 | 1.02% | 44,319,000 |
| 2024-07-08 | 2024-07-04 | 1.670 | 28,048,000 | -2,000 | 1.02% | 46,840,160 |
| 2024-07-05 | 2024-07-03 | 1.630 | 28,050,000 | -10,000 | 1.02% | 45,721,500 |
| 2024-07-04 | 2024-07-02 | 1.800 | 28,060,000 | +36,000 | 1.02% | 50,508,000 |
| 2024-07-03 | 2024-06-28 | 3.160 | 28,024,000 | -10,000 | 1.02% | 88,555,840 |
| 2024-07-02 | 2024-06-27 | 2.460 | 28,034,000 | -8,000 | 1.02% | 68,963,640 |
| 2024-06-28 | 2024-06-26 | 2.090 | 28,042,000 | +8,000 | 1.02% | 58,607,780 |
| 2024-06-27 | 2024-06-25 | 2.300 | 28,034,000 | -6,000 | 1.02% | 64,478,200 |
| 2024-06-25 | 2024-06-21 | 2.100 | 28,040,000 | +2,000 | 1.02% | 58,884,000 |
| 2024-06-24 | 2024-06-20 | 1.940 | 28,038,000 | +10,000 | 1.02% | 54,393,720 |
| 2024-06-21 | 2024-06-19 | 2.000 | 28,028,000 | +4,000 | 1.02% | 56,056,000 |
| 2024-05-03 | 2024-04-30 | 2.280 | 28,024,000 | -2,000 | 1.02% | 63,894,720 |
| 2024-05-02 | 2024-04-29 | 2.290 | 28,026,000 | -4,000 | 1.02% | 64,179,540 |
| 2024-03-21 | 2024-03-19 | 2.050 | 28,030,000 | +6,000 | 1.02% | 57,461,500 |
| 2024-01-03 | 2023-12-29 | 3.080 | 28,024,000 | -6,000 | 1.02% | 86,313,920 |
| 2024-01-02 | 2023-12-28 | 2.800 | 28,030,000 | -10,000 | 1.02% | 78,484,000 |
| 2023-12-11 | 2023-12-07 | 2.160 | 28,040,000 | -4,000 | 1.02% | 60,566,400 |
| 2023-11-22 | 2023-11-20 | 2.200 | 28,044,000 | -2,000 | 1.02% | 61,696,800 |
| 2023-11-06 | 2023-11-02 | 2.060 | 28,046,000 | -8,000 | 1.02% | 57,774,760 |
| 2023-10-03 | 2023-09-28 | 2.160 | 28,054,000 | -2,000 | 1.02% | 60,596,640 |
| 2023-09-28 | 2023-09-26 | 2.070 | 28,056,000 | +2,000 | 1.02% | 58,075,920 |
| 2023-09-18 | 2023-09-14 | 2.000 | 28,054,000 | -6,000 | 1.02% | 56,108,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 28,060,000 | -2,000 | 1.02% | 56,120,000 |
| 2023-09-14 | 2023-09-12 | 2.060 | 28,062,000 | +2,000 | 1.02% | 57,807,720 |
| 2023-07-24 | 2023-07-20 | 2.120 | 28,060,000 | +2,000 | 1.02% | 59,487,200 |
| 2023-07-12 | 2023-07-10 | 2.300 | 28,058,000 | -2,000 | 1.02% | 64,533,400 |
| 2023-07-10 | 2023-07-06 | 2.300 | 28,060,000 | -2,000 | 1.02% | 64,538,000 |
| 2023-07-07 | 2023-07-05 | 2.300 | 28,062,000 | +2,000 | 1.02% | 64,542,600 |
| 2023-07-06 | 2023-07-04 | 2.400 | 28,060,000 | +18,000 | 1.02% | 67,344,000 |
| 2023-07-04 | 2023-06-30 | 2.900 | 28,042,000 | -8,000 | 1.02% | 81,321,800 |
| 2023-07-03 | 2023-06-29 | 2.550 | 28,050,000 | +4,000 | 1.02% | 71,527,500 |
| 2023-06-30 | 2023-06-28 | 2.240 | 28,046,000 | -2,000 | 1.02% | 62,823,040 |
| 2023-06-26 | 2023-06-21 | 2.220 | 28,048,000 | +4,000 | 1.02% | 62,266,560 |
| 2023-05-24 | 2023-05-22 | 2.310 | 28,044,000 | -2,000 | 1.02% | 64,781,640 |
| 2023-04-17 | 2023-04-13 | 2.350 | 28,046,000 | -6,000 | 1.02% | 65,908,100 |
| 2023-03-30 | 2023-03-28 | 2.350 | 28,052,000 | -2,000 | 1.02% | 65,922,200 |
| 2023-03-29 | 2023-03-27 | 2.350 | 28,054,000 | +2,000 | 1.02% | 65,926,900 |
| 2023-02-23 | 2023-02-21 | 2.400 | 28,052,000 | +2,000 | 1.02% | 67,324,800 |
| 2022-12-19 | 2022-12-15 | 2.460 | 28,050,000 | +4,000 | 1.02% | 69,003,000 |
| 2022-10-14 | 2022-10-12 | 2.490 | 28,046,000 | -2,000 | 1.02% | 69,834,540 |
| 2022-10-11 | 2022-10-07 | 2.490 | 28,048,000 | -51,074,000 | 1.02% | 69,839,520 |
| 2022-08-17 | 2022-08-15 | 2.550 | 79,122,000 | +726,000 | 2.87% | 201,761,100 |
| 2022-08-03 | 2022-08-01 | 2.590 | 78,396,000 | +4,000 | 2.85% | 203,045,640 |
| 2022-07-18 | 2022-07-14 | 2.590 | 78,392,000 | -2,000 | 2.85% | 203,035,280 |
| 2022-06-28 | 2022-06-24 | 2.600 | 78,394,000 | +2,000 | 2.85% | 203,824,400 |
| 2022-05-19 | 2022-05-17 | 2.520 | 78,392,000 | -4,000 | 2.85% | 197,547,840 |
| 2022-05-18 | 2022-05-16 | 2.550 | 78,396,000 | +4,000 | 2.85% | 199,909,800 |
| 2022-05-12 | 2022-05-10 | 2.530 | 78,392,000 | -2,000 | 2.85% | 198,331,760 |
| 2022-05-11 | 2022-05-06 | 2.500 | 78,394,000 | -2,000 | 2.85% | 195,985,000 |
| 2022-05-10 | 2022-05-05 | 2.530 | 78,396,000 | -4,000 | 2.85% | 198,341,880 |
| 2022-05-06 | 2022-05-04 | 2.560 | 78,400,000 | -6,000 | 2.85% | 200,704,000 |
| 2022-05-05 | 2022-05-03 | 2.570 | 78,406,000 | +14,000 | 2.85% | 201,503,420 |
| 2022-04-14 | 2022-04-12 | 2.580 | 78,392,000 | -18,000 | 2.85% | 202,251,360 |
| 2022-03-15 | 2022-03-11 | 2.580 | 78,410,000 | -2,000 | 2.85% | 202,297,800 |
| 2022-01-17 | 2022-01-13 | 2.580 | 78,412,000 | -2,000 | 2.85% | 202,302,960 |
| 2022-01-13 | 2022-01-11 | 2.580 | 78,414,000 | -2,000 | 2.85% | 202,308,120 |
| 2022-01-04 | 2021-12-31 | 2.590 | 78,416,000 | -94,000 | 2.85% | 203,097,440 |
| 2022-01-03 | 2021-12-29 | 2.320 | 78,510,000 | -2,000 | 2.85% | 182,143,200 |
| 2021-12-29 | 2021-12-24 | 2.350 | 78,512,000 | +2,000 | 2.85% | 184,503,200 |
| 2021-12-20 | 2021-12-16 | 2.340 | 78,510,000 | -4,000 | 2.85% | 183,713,400 |
| 2021-12-17 | 2021-12-15 | 2.350 | 78,514,000 | -2,000 | 2.85% | 184,507,900 |
| 2021-12-16 | 2021-12-14 | 2.340 | 78,516,000 | -8,000 | 2.85% | 183,727,440 |
| 2021-12-15 | 2021-12-13 | 2.350 | 78,524,000 | -2,000 | 2.85% | 184,531,400 |
| 2021-12-01 | 2021-11-29 | 2.400 | 78,526,000 | -14,000 | 2.85% | 188,462,400 |
| 2021-11-26 | 2021-11-24 | 2.320 | 78,540,000 | +2,000 | 2.85% | 182,212,800 |
| 2021-11-25 | 2021-11-23 | 2.320 | 78,538,000 | +2,000 | 2.85% | 182,208,160 |
| 2021-11-18 | 2021-11-16 | 2.320 | 78,536,000 | -10,000 | 2.85% | 182,203,520 |
| 2021-11-17 | 2021-11-15 | 2.370 | 78,546,000 | -2,000 | 2.85% | 186,154,020 |
| 2021-11-15 | 2021-11-11 | 2.340 | 78,548,000 | +2,000 | 2.85% | 183,802,320 |
| 2021-11-12 | 2021-11-10 | 2.410 | 78,546,000 | -4,000 | 2.85% | 189,295,860 |
| 2021-11-09 | 2021-11-05 | 2.400 | 78,550,000 | -2,000 | 2.85% | 188,520,000 |
| 2021-11-05 | 2021-11-03 | 2.390 | 78,552,000 | +2,000 | 2.85% | 187,739,280 |
| 2021-11-02 | 2021-10-29 | 2.530 | 78,550,000 | -12,000 | 2.85% | 198,731,500 |
| 2021-11-01 | 2021-10-28 | 2.570 | 78,562,000 | -2,000 | 2.85% | 201,904,340 |
| 2021-10-29 | 2021-10-27 | 2.580 | 78,564,000 | -2,000 | 2.85% | 202,695,120 |
| 2021-10-27 | 2021-10-25 | 2.580 | 78,566,000 | -16,000 | 2.85% | 202,700,280 |
| 2021-10-26 | 2021-10-22 | 2.590 | 78,582,000 | -4,000 | 2.85% | 203,527,380 |
| 2021-10-22 | 2021-10-20 | 2.590 | 78,586,000 | -2,000 | 2.85% | 203,537,740 |
| 2021-10-21 | 2021-10-19 | 2.580 | 78,588,000 | -4,000 | 2.85% | 202,757,040 |
| 2021-10-20 | 2021-10-18 | 2.580 | 78,592,000 | -2,000 | 2.85% | 202,767,360 |
| 2021-10-19 | 2021-10-15 | 2.580 | 78,594,000 | +2,000 | 2.85% | 202,772,520 |
| 2021-10-18 | 2021-10-12 | 2.550 | 78,592,000 | -4,000 | 2.85% | 200,409,600 |
| 2021-10-12 | 2021-10-08 | 2.480 | 78,596,000 | -2,000 | 2.85% | 194,918,080 |
| 2021-03-31 | 2021-03-29 | 2.510 | 78,598,000 | -8,000 | 2.85% | 197,280,980 |
| 2021-03-30 | 2021-03-26 | 2.480 | 78,606,000 | -8,000 | 2.86% | 194,942,880 |
| 2021-03-29 | 2021-03-25 | 2.450 | 78,614,000 | +62,000 | 2.86% | 192,604,300 |
| 2021-03-26 | 2021-03-24 | 2.490 | 78,552,000 | +54,000 | 2.85% | 195,594,480 |
| 2021-03-25 | 2021-03-23 | 2.510 | 78,498,000 | +80,000 | 2.85% | 197,029,980 |
| 2021-03-24 | 2021-03-22 | 2.560 | 78,418,000 | +72,000 | 2.85% | 200,750,080 |
| 2021-03-23 | 2021-03-19 | 2.690 | 78,346,000 | -154,000 | 2.85% | 210,750,740 |
| 2021-03-22 | 2021-03-18 | 2.610 | 78,500,000 | +20,000 | 2.85% | 204,885,000 |
| 2021-03-19 | 2021-03-17 | 2.630 | 78,480,000 | +6,000 | 2.85% | 206,402,400 |
| 2021-03-18 | 2021-03-16 | 2.640 | 78,474,000 | +4,000 | 2.85% | 207,171,360 |
| 2021-03-17 | 2021-03-15 | 2.630 | 78,470,000 | +22,000 | 2.85% | 206,376,100 |
| 2021-03-16 | 2021-03-12 | 2.630 | 78,448,000 | +4,000 | 2.85% | 206,318,240 |
| 2021-03-15 | 2021-03-11 | 2.630 | 78,444,000 | -2,000 | 2.85% | 206,307,720 |
| 2021-03-11 | 2021-03-09 | 2.610 | 78,446,000 | -22,000 | 2.85% | 204,744,060 |
| 2021-03-10 | 2021-03-08 | 2.610 | 78,468,000 | -6,000 | 2.85% | 204,801,480 |
| 2021-03-09 | 2021-03-05 | 2.600 | 78,474,000 | -8,000 | 2.85% | 204,032,400 |
| 2021-03-08 | 2021-03-04 | 2.640 | 78,482,000 | -16,000 | 2.85% | 207,192,480 |
| 2021-03-05 | 2021-03-03 | 2.630 | 78,498,000 | -26,000 | 2.85% | 206,449,740 |
| 2021-03-04 | 2021-03-02 | 2.630 | 78,524,000 | -36,000 | 2.85% | 206,518,120 |
| 2021-03-03 | 2021-03-01 | 2.630 | 78,560,000 | +10,000 | 2.85% | 206,612,800 |
| 2021-03-02 | 2021-02-26 | 2.600 | 78,550,000 | -20,000 | 2.85% | 204,230,000 |
| 2021-03-01 | 2021-02-25 | 2.600 | 78,570,000 | -6,000 | 2.85% | 204,282,000 |
| 2021-02-26 | 2021-02-24 | 2.550 | 78,576,000 | -14,000 | 2.85% | 200,368,800 |
| 2021-02-25 | 2021-02-23 | 2.550 | 78,590,000 | -8,000 | 2.85% | 200,404,500 |
| 2021-02-24 | 2021-02-22 | 2.550 | 78,598,000 | +6,000 | 2.85% | 200,424,900 |
| 2021-02-23 | 2021-02-19 | 2.550 | 78,592,000 | -22,000 | 2.85% | 200,409,600 |
| 2021-02-22 | 2021-02-18 | 2.550 | 78,614,000 | -28,000 | 2.86% | 200,465,700 |
| 2021-02-19 | 2021-02-17 | 2.560 | 78,642,000 | -70,000 | 2.86% | 201,323,520 |
| 2021-02-18 | 2021-02-16 | 2.580 | 78,712,000 | -6,000 | 2.86% | 203,076,960 |
| 2021-02-17 | 2021-02-11 | 2.600 | 78,718,000 | -36,000 | 2.86% | 204,666,800 |
| 2021-02-10 | 2021-02-08 | 2.530 | 78,754,000 | -40,000 | 2.86% | 199,247,620 |
| 2021-02-09 | 2021-02-05 | 2.570 | 78,794,000 | -2,000 | 2.86% | 202,500,580 |
| 2021-02-05 | 2021-02-03 | 2.540 | 78,796,000 | -28,000 | 2.86% | 200,141,840 |
| 2021-02-04 | 2021-02-02 | 2.550 | 78,824,000 | -14,000 | 2.86% | 201,001,200 |
| 2021-02-03 | 2021-02-01 | 2.530 | 78,838,000 | -6,000 | 2.86% | 199,460,140 |
| 2021-02-02 | 2021-01-29 | 2.550 | 78,844,000 | -10,000 | 2.86% | 201,052,200 |
| 2021-01-28 | 2021-01-26 | 2.550 | 78,854,000 | -14,000 | 2.86% | 201,077,700 |
| 2021-01-27 | 2021-01-25 | 2.560 | 78,868,000 | +36,000 | 2.86% | 201,902,080 |
| 2021-01-25 | 2021-01-21 | 2.520 | 78,832,000 | -24,000 | 2.86% | 198,656,640 |
| 2021-01-22 | 2021-01-20 | 2.500 | 78,856,000 | -56,000 | 2.86% | 197,140,000 |
| 2021-01-21 | 2021-01-19 | 2.590 | 78,912,000 | -66,000 | 2.87% | 204,382,080 |
| 2021-01-20 | 2021-01-18 | 2.660 | 78,978,000 | -26,000 | 2.87% | 210,081,480 |
| 2021-01-19 | 2021-01-15 | 2.650 | 79,004,000 | -8,000 | 2.87% | 209,360,600 |
| 2021-01-15 | 2021-01-13 | 2.510 | 79,012,000 | -18,000 | 2.87% | 198,320,120 |
| 2021-01-14 | 2021-01-12 | 2.520 | 79,030,000 | +6,000 | 2.87% | 199,155,600 |
| 2021-01-13 | 2021-01-11 | 2.520 | 79,024,000 | -68,000 | 2.87% | 199,140,480 |
| 2021-01-12 | 2021-01-08 | 2.550 | 79,092,000 | +20,000 | 2.87% | 201,684,600 |
| 2021-01-11 | 2021-01-07 | 2.550 | 79,072,000 | +260,000 | 2.87% | 201,633,600 |
| 2021-01-08 | 2021-01-06 | 2.570 | 78,812,000 | +70,000 | 2.86% | 202,546,840 |
| 2021-01-07 | 2021-01-05 | 2.590 | 78,742,000 | -52,000 | 2.86% | 203,941,780 |
| 2021-01-06 | 2021-01-04 | 2.600 | 78,794,000 | +14,000 | 2.86% | 204,864,400 |
| 2021-01-05 | 2020-12-31 | 2.800 | 78,780,000 | -142,000 | 2.86% | 220,584,000 |
| 2021-01-04 | 2020-12-29 | 2.570 | 78,922,000 | +3,488,000 | 2.87% | 202,829,540 |
| 2020-12-30 | 2020-12-28 | 2.570 | 75,434,000 | +126,000 | 2.74% | 193,865,380 |
| 2020-12-29 | 2020-12-24 | 2.560 | 75,308,000 | +346,000 | 2.74% | 192,788,480 |
| 2020-12-28 | 2020-12-22 | 2.550 | 74,962,000 | +136,000 | 2.86% | 191,153,100 |
| 2020-12-23 | 2020-12-21 | 2.580 | 74,826,000 | +176,000 | 2.86% | 193,051,080 |
| 2020-12-22 | 2020-12-18 | 2.600 | 74,650,000 | +252,000 | 2.85% | 194,090,000 |
| 2020-12-21 | 2020-12-17 | 2.600 | 74,398,000 | -18,000 | 2.84% | 193,434,800 |
| 2020-12-18 | 2020-12-16 | 2.600 | 74,416,000 | -4,000 | 2.84% | 193,481,600 |
| 2020-12-17 | 2020-12-15 | 2.600 | 74,420,000 | -12,000 | 2.84% | 193,492,000 |
| 2020-12-16 | 2020-12-14 | 2.540 | 74,432,000 | +26,000 | 2.84% | 189,057,280 |
| 2020-12-15 | 2020-12-11 | 2.600 | 74,406,000 | -4,000 | 2.84% | 193,455,600 |
| 2020-12-14 | 2020-12-10 | 2.600 | 74,410,000 | +4,000 | 2.84% | 193,466,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 74,406,000 | -2,000 | 2.84% | 193,455,600 |
| 2020-12-10 | 2020-12-08 | 2.620 | 74,408,000 | +14,000 | 2.84% | 194,948,960 |
| 2020-12-09 | 2020-12-07 | 2.620 | 74,394,000 | -14,000 | 2.84% | 194,912,280 |
| 2020-12-08 | 2020-12-04 | 2.620 | 74,408,000 | +14,000 | 2.84% | 194,948,960 |
| 2020-12-07 | 2020-12-03 | 2.610 | 74,394,000 | +28,000 | 2.84% | 194,168,340 |
| 2020-12-02 | 2020-11-30 | 2.650 | 74,366,000 | +8,000 | 2.84% | 197,069,900 |
| 2020-12-01 | 2020-11-27 | 2.650 | 74,358,000 | +58,000 | 2.84% | 197,048,700 |
| 2020-11-30 | 2020-11-26 | 2.660 | 74,300,000 | +190,000 | 2.84% | 197,638,000 |
| 2020-11-27 | 2020-11-25 | 2.660 | 74,110,000 | +234,000 | 2.83% | 197,132,600 |
| 2020-11-26 | 2020-11-24 | 2.700 | 73,876,000 | +184,000 | 2.82% | 199,465,200 |
| 2020-11-25 | 2020-11-23 | 2.700 | 73,692,000 | +48,000 | 2.81% | 198,968,400 |
| 2020-11-24 | 2020-11-20 | 2.700 | 73,644,000 | +62,000 | 2.81% | 198,838,800 |
| 2020-11-23 | 2020-11-19 | 2.680 | 73,582,000 | +222,000 | 2.81% | 197,199,760 |
| 2020-11-20 | 2020-11-18 | 2.720 | 73,360,000 | +174,000 | 2.80% | 199,539,200 |
| 2020-11-19 | 2020-11-17 | 2.720 | 73,186,000 | +102,000 | 2.79% | 199,065,920 |
| 2020-11-18 | 2020-11-16 | 2.720 | 73,084,000 | +142,000 | 2.79% | 198,788,480 |
| 2020-11-13 | 2020-11-11 | 2.690 | 72,942,000 | -4,000 | 2.78% | 196,213,980 |
| 2020-11-12 | 2020-11-10 | 2.590 | 72,946,000 | -12,000 | 2.78% | 188,930,140 |
| 2020-11-11 | 2020-11-09 | 2.830 | 72,958,000 | +122,000 | 2.79% | 206,471,140 |
| 2020-11-10 | 2020-11-06 | 2.720 | 72,836,000 | -8,000 | 2.78% | 198,113,920 |
| 2020-11-09 | 2020-11-05 | 2.670 | 72,844,000 | +270,000 | 2.78% | 194,493,480 |
| 2020-11-06 | 2020-11-04 | 2.740 | 72,574,000 | +372,000 | 2.77% | 198,852,760 |
| 2020-11-05 | 2020-11-03 | 2.720 | 72,202,000 | +474,000 | 2.76% | 196,389,440 |
| 2020-11-04 | 2020-11-02 | 2.690 | 71,728,000 | +700,000 | 2.74% | 192,948,320 |
| 2020-11-03 | 2020-10-30 | 2.690 | 71,028,000 | +216,000 | 2.71% | 191,065,320 |
| 2020-11-02 | 2020-10-29 | 2.720 | 70,812,000 | +44,000 | 2.70% | 192,608,640 |
| 2020-10-30 | 2020-10-28 | 2.760 | 70,768,000 | -24,000 | 2.70% | 195,319,680 |
| 2020-10-29 | 2020-10-27 | 2.760 | 70,792,000 | -64,000 | 2.70% | 195,385,920 |
| 2020-10-28 | 2020-10-23 | 2.770 | 70,856,000 | +678,000 | 2.70% | 196,271,120 |
| 2020-10-27 | 2020-10-22 | 2.800 | 70,178,000 | -20,000 | 2.68% | 196,498,400 |
| 2020-10-23 | 2020-10-21 | 2.830 | 70,198,000 | +428,000 | 2.68% | 198,660,340 |
| 2020-10-22 | 2020-10-20 | 2.810 | 69,770,000 | +250,000 | 2.66% | 196,053,700 |
| 2020-10-21 | 2020-10-19 | 2.810 | 69,520,000 | -56,000 | 2.65% | 195,351,200 |
| 2020-10-20 | 2020-10-16 | 2.800 | 69,576,000 | -2,000 | 2.66% | 194,812,800 |
| 2020-10-19 | 2020-10-15 | 2.800 | 69,578,000 | -18,000 | 2.66% | 194,818,400 |
| 2020-10-16 | 2020-10-14 | 2.820 | 69,596,000 | -32,000 | 2.66% | 196,260,720 |
| 2020-10-15 | 2020-10-12 | 2.850 | 69,628,000 | -48,000 | 2.66% | 198,439,800 |
| 2020-10-14 | 2020-10-09 | 2.850 | 69,676,000 | -4,000 | 2.66% | 198,576,600 |
| 2020-10-12 | 2020-10-08 | 2.880 | 69,680,000 | -102,000 | 2.66% | 200,678,400 |
| 2020-10-09 | 2020-10-07 | 2.880 | 69,782,000 | -14,000 | 2.66% | 200,972,160 |
| 2020-10-07 | 2020-10-05 | 2.850 | 69,796,000 | -76,000 | 2.66% | 198,918,600 |
| 2020-10-06 | 2020-09-30 | 2.770 | 69,872,000 | -58,000 | 2.67% | 193,545,440 |
| 2020-10-05 | 2020-09-29 | 2.740 | 69,930,000 | -26,000 | 2.67% | 191,608,200 |
| 2020-09-30 | 2020-09-28 | 2.720 | 69,956,000 | -60,000 | 2.67% | 190,280,320 |
| 2020-09-29 | 2020-09-25 | 2.680 | 70,016,000 | -100,000 | 2.67% | 187,642,880 |
| 2020-09-28 | 2020-09-24 | 2.660 | 70,116,000 | -144,000 | 2.68% | 186,508,560 |
| 2020-09-25 | 2020-09-23 | 2.650 | 70,260,000 | -48,000 | 2.68% | 186,189,000 |
| 2020-09-24 | 2020-09-22 | 2.640 | 70,308,000 | -72,000 | 2.68% | 185,613,120 |
| 2020-09-22 | 2020-09-18 | 2.670 | 70,380,000 | -80,000 | 2.69% | 187,914,600 |
| 2020-09-21 | 2020-09-17 | 2.650 | 70,460,000 | -52,000 | 2.69% | 186,719,000 |
| 2020-09-18 | 2020-09-16 | 2.660 | 70,512,000 | -24,000 | 2.69% | 187,561,920 |
| 2020-09-16 | 2020-09-14 | 2.650 | 70,536,000 | -28,000 | 2.69% | 186,920,400 |
| 2020-09-15 | 2020-09-11 | 2.640 | 70,564,000 | -86,000 | 2.69% | 186,288,960 |
| 2020-09-14 | 2020-09-10 | 2.670 | 70,650,000 | -30,000 | 2.70% | 188,635,500 |
| 2020-09-11 | 2020-09-09 | 2.670 | 70,680,000 | -120,000 | 2.70% | 188,715,600 |
| 2020-09-10 | 2020-09-08 | 2.630 | 70,800,000 | -40,000 | 2.70% | 186,204,000 |
| 2020-09-09 | 2020-09-07 | 2.670 | 70,840,000 | -124,000 | 2.70% | 189,142,800 |
| 2020-09-08 | 2020-09-04 | 2.660 | 70,964,000 | -20,000 | 2.71% | 188,764,240 |
| 2020-09-04 | 2020-09-02 | 2.670 | 70,984,000 | -10,000 | 2.71% | 189,527,280 |
| 2020-09-03 | 2020-09-01 | 2.690 | 70,994,000 | +12,000 | 2.71% | 190,973,860 |
| 2020-09-01 | 2020-08-28 | 2.680 | 70,982,000 | -20,000 | 2.71% | 190,231,760 |
| 2020-08-28 | 2020-08-26 | 2.700 | 71,002,000 | -18,000 | 2.71% | 191,705,400 |
| 2020-08-27 | 2020-08-25 | 2.700 | 71,020,000 | -12,000 | 2.71% | 191,754,000 |
| 2020-08-26 | 2020-08-24 | 2.700 | 71,032,000 | -4,000 | 2.71% | 191,786,400 |
| 2020-08-24 | 2020-08-20 | 2.680 | 71,036,000 | -2,000 | 2.71% | 190,376,480 |
| 2020-08-19 | 2020-08-17 | 2.740 | 71,038,000 | -2,000 | 2.71% | 194,644,120 |
| 2020-08-14 | 2020-08-12 | 2.670 | 71,040,000 | -20,000 | 2.71% | 189,676,800 |
| 2020-08-12 | 2020-08-10 | 2.650 | 71,060,000 | -20,000 | 2.71% | 188,309,000 |
| 2020-08-10 | 2020-08-06 | 2.690 | 71,080,000 | -6,000 | 2.71% | 191,205,200 |
| 2020-08-07 | 2020-08-05 | 2.650 | 71,086,000 | -2,000 | 2.71% | 188,377,900 |
| 2020-08-03 | 2020-07-30 | 2.690 | 71,088,000 | -4,000 | 2.71% | 191,226,720 |
| 2020-07-28 | 2020-07-24 | 2.730 | 71,092,000 | +6,000 | 2.71% | 194,081,160 |
| 2020-07-27 | 2020-07-23 | 2.730 | 71,086,000 | -10,000 | 2.71% | 194,064,780 |
| 2020-07-24 | 2020-07-22 | 2.750 | 71,096,000 | +4,000 | 2.71% | 195,514,000 |
| 2020-07-23 | 2020-07-21 | 2.720 | 71,092,000 | +68,000 | 2.71% | 193,370,240 |
| 2020-07-22 | 2020-07-20 | 2.710 | 71,024,000 | +30,000 | 2.71% | 192,475,040 |
| 2020-07-21 | 2020-07-17 | 2.750 | 70,994,000 | +40,000 | 2.71% | 195,233,500 |
| 2020-07-20 | 2020-07-16 | 2.750 | 70,954,000 | -2,000 | 2.71% | 195,123,500 |
| 2020-07-17 | 2020-07-15 | 2.850 | 70,956,000 | +50,000 | 2.71% | 202,224,600 |
| 2020-07-16 | 2020-07-14 | 2.840 | 70,906,000 | +42,000 | 2.71% | 201,373,040 |
| 2020-06-04 | 2020-06-02 | 2.770 | 70,864,000 | +2,000 | 2.71% | 196,293,280 |
| 2020-04-01 | 2020-03-30 | 2.770 | 70,862,000 | +6,000 | 2.71% | 196,287,740 |
| 2020-03-26 | 2020-03-24 | 2.780 | 70,856,000 | -2,000 | 2.70% | 196,979,680 |
| 2020-03-20 | 2020-03-18 | 2.720 | 70,858,000 | -6,000 | 2.71% | 192,733,760 |
| 2020-03-19 | 2020-03-17 | 2.740 | 70,864,000 | -2,000 | 2.71% | 194,167,360 |
| 2020-03-18 | 2020-03-16 | 2.740 | 70,866,000 | -4,000 | 2.71% | 194,172,840 |
| 2020-03-17 | 2020-03-13 | 2.760 | 70,870,000 | -16,000 | 2.71% | 195,601,200 |
| 2020-03-02 | 2020-02-27 | 3.020 | 70,886,000 | +10,000 | 2.71% | 214,075,720 |
| 2020-02-24 | 2020-02-20 | 3.050 | 70,876,000 | -14,000 | 2.71% | 216,171,800 |
| 2020-02-21 | 2020-02-19 | 3.010 | 70,890,000 | +4,000 | 2.71% | 213,378,900 |
| 2020-02-20 | 2020-02-18 | 2.970 | 70,886,000 | -6,000 | 2.71% | 210,531,420 |
| 2020-02-18 | 2020-02-14 | 2.920 | 70,892,000 | -22,000 | 2.71% | 207,004,640 |
| 2020-02-17 | 2020-02-13 | 3.000 | 70,914,000 | +12,000 | 2.71% | 212,742,000 |
| 2020-02-14 | 2020-02-12 | 2.970 | 70,902,000 | -10,000 | 2.71% | 210,578,940 |
| 2020-02-13 | 2020-02-11 | 2.960 | 70,912,000 | -4,000 | 2.71% | 209,899,520 |
| 2020-02-12 | 2020-02-10 | 2.920 | 70,916,000 | +10,000 | 2.71% | 207,074,720 |
| 2020-01-30 | 2020-01-24 | 2.860 | 70,906,000 | -20,000 | 2.71% | 202,791,160 |
| 2020-01-29 | 2020-01-22 | 2.840 | 70,926,000 | +12,000 | 2.71% | 201,429,840 |
| 2020-01-22 | 2020-01-20 | 2.810 | 70,914,000 | +40,000 | 2.71% | 199,268,340 |
| 2020-01-21 | 2020-01-17 | 2.980 | 70,874,000 | +32,000 | 2.71% | 211,204,520 |
| 2020-01-20 | 2020-01-16 | 3.110 | 70,842,000 | -152,000 | 2.70% | 220,318,620 |
| 2020-01-17 | 2020-01-15 | 3.150 | 70,994,000 | -10,000 | 2.71% | 223,631,100 |
| 2020-01-16 | 2020-01-14 | 3.180 | 71,004,000 | -32,549 | 2.71% | 225,792,720 |
| 2020-01-15 | 2020-01-13 | 3.230 | 71,036,549 | +2,549 | 2.71% | 229,448,053 |
| 2020-01-14 | 2020-01-10 | 3.160 | 71,034,000 | -434,000 | 2.71% | 224,467,440 |
| 2020-01-13 | 2020-01-09 | 2.820 | 71,468,000 | -102,000 | 2.73% | 201,539,760 |
| 2020-01-10 | 2020-01-08 | 2.710 | 71,570,000 | -22,000 | 2.73% | 193,954,700 |
| 2020-01-09 | 2020-01-07 | 2.700 | 71,592,000 | +10,000 | 2.73% | 193,298,400 |
| 2020-01-08 | 2020-01-06 | 2.730 | 71,582,000 | -46,000 | 2.73% | 195,418,860 |
| 2020-01-06 | 2020-01-02 | 2.750 | 71,628,000 | -6,000 | 2.73% | 196,977,000 |
| 2020-01-03 | 2019-12-31 | 2.640 | 71,634,000 | -4,000 | 2.73% | 189,113,760 |
| 2020-01-02 | 2019-12-27 | 2.670 | 71,638,000 | -14,000 | 2.73% | 191,273,460 |
| 2019-12-30 | 2019-12-24 | 2.670 | 71,652,000 | -6,000 | 2.74% | 191,310,840 |
| 2019-12-20 | 2019-12-18 | 2.700 | 71,658,000 | -4,000 | 2.74% | 193,476,600 |
| 2019-12-19 | 2019-12-17 | 2.690 | 71,662,000 | -22,000 | 2.74% | 192,770,780 |
| 2019-12-17 | 2019-12-13 | 2.680 | 71,684,000 | +4,000 | 2.74% | 192,113,120 |
| 2019-12-13 | 2019-12-11 | 2.670 | 71,680,000 | +240,000 | 2.74% | 191,385,600 |
| 2019-12-12 | 2019-12-10 | 2.680 | 71,440,000 | +114,000 | 2.73% | 191,459,200 |
| 2019-12-11 | 2019-12-09 | 2.720 | 71,326,000 | +100,000 | 2.72% | 194,006,720 |
| 2019-12-10 | 2019-12-06 | 2.780 | 71,226,000 | -2,000 | 2.72% | 198,008,280 |
| 2019-12-06 | 2019-12-04 | 2.790 | 71,228,000 | +10,000 | 2.72% | 198,726,120 |
| 2019-12-03 | 2019-11-29 | 2.800 | 71,218,000 | +8,000 | 2.72% | 199,410,400 |
| 2019-12-02 | 2019-11-28 | 2.770 | 71,210,000 | +60,000 | 2.72% | 197,251,700 |
| 2019-11-29 | 2019-11-27 | 2.760 | 71,150,000 | +60,000 | 2.72% | 196,374,000 |
| 2019-11-28 | 2019-11-26 | 2.770 | 71,090,000 | +64,000 | 2.71% | 196,919,300 |
| 2019-11-27 | 2019-11-25 | 2.770 | 71,026,000 | +374,000 | 2.71% | 196,742,020 |
| 2019-11-26 | 2019-11-22 | 2.780 | 70,652,000 | +36,000 | 2.70% | 196,412,560 |
| 2019-11-25 | 2019-11-21 | 2.760 | 70,616,000 | +360,000 | 2.70% | 194,900,160 |
| 2019-11-22 | 2019-11-20 | 2.760 | 70,256,000 | +1,372,000 | 2.68% | 193,906,560 |
| 2019-11-21 | 2019-11-19 | 2.700 | 68,884,000 | -14,000 | 2.63% | 185,986,800 |
| 2019-11-20 | 2019-11-18 | 2.740 | 68,898,000 | -4,000 | 2.63% | 188,780,520 |
| 2019-11-19 | 2019-11-15 | 2.730 | 68,902,000 | +162,000 | 2.63% | 188,102,460 |
| 2019-11-07 | 2019-11-05 | 2.820 | 68,740,000 | -2,000 | 2.62% | 193,846,800 |
| 2019-11-05 | 2019-11-01 | 2.820 | 68,742,000 | -22,000 | 2.62% | 193,852,440 |
| 2019-11-04 | 2019-10-31 | 2.840 | 68,764,000 | -2,000 | 2.63% | 195,289,760 |
| 2019-11-01 | 2019-10-30 | 2.830 | 68,766,000 | -6,000 | 2.63% | 194,607,780 |
| 2019-10-31 | 2019-10-29 | 2.850 | 68,772,000 | -12,000 | 2.63% | 196,000,200 |
| 2019-10-30 | 2019-10-28 | 2.900 | 68,784,000 | -148,000 | 2.63% | 199,473,600 |
| 2019-10-29 | 2019-10-25 | 2.740 | 68,932,000 | -76,000 | 2.63% | 188,873,680 |
| 2019-10-28 | 2019-10-24 | 2.710 | 69,008,000 | -10,000 | 2.63% | 187,011,680 |
| 2019-10-25 | 2019-10-23 | 2.700 | 69,018,000 | -2,000 | 2.63% | 186,348,600 |
| 2019-10-24 | 2019-10-22 | 2.730 | 69,020,000 | -2,000 | 2.63% | 188,424,600 |
| 2019-10-23 | 2019-10-21 | 2.770 | 69,022,000 | -56,000 | 2.63% | 191,190,940 |
| 2019-10-22 | 2019-10-18 | 2.670 | 69,078,000 | +36,000 | 2.64% | 184,438,260 |
| 2019-10-21 | 2019-10-17 | 2.730 | 69,042,000 | -708,000 | 2.64% | 188,484,660 |
| 2019-10-18 | 2019-10-16 | 2.720 | 69,750,000 | -6,000 | 2.66% | 189,720,000 |
| 2019-10-17 | 2019-10-15 | 2.760 | 69,756,000 | +18,000 | 2.66% | 192,526,560 |
| 2019-10-16 | 2019-10-14 | 2.790 | 69,738,000 | -12,000 | 2.66% | 194,569,020 |
| 2019-10-14 | 2019-10-10 | 2.800 | 69,750,000 | -2,000 | 2.66% | 195,300,000 |
| 2019-10-10 | 2019-10-08 | 2.830 | 69,752,000 | -10,000 | 2.66% | 197,398,160 |
| 2019-10-08 | 2019-10-03 | 2.950 | 69,762,000 | +4,000 | 2.66% | 205,797,900 |
| 2019-10-03 | 2019-09-30 | 2.890 | 69,758,000 | -952,000 | 2.66% | 201,600,620 |
| 2019-10-02 | 2019-09-27 | 2.900 | 70,710,000 | -784,000 | 2.70% | 205,059,000 |
| 2019-09-30 | 2019-09-26 | 2.920 | 71,494,000 | +26,000 | 2.73% | 208,762,480 |
| 2019-09-27 | 2019-09-25 | 2.960 | 71,468,000 | -20,000 | 2.73% | 211,545,280 |
| 2019-09-26 | 2019-09-24 | 2.870 | 71,488,000 | -12,000 | 2.73% | 205,170,560 |
| 2019-09-25 | 2019-09-23 | 2.870 | 71,500,000 | -20,000 | 2.73% | 205,205,000 |
| 2019-09-24 | 2019-09-20 | 2.810 | 71,520,000 | -12,000 | 2.73% | 200,971,200 |
| 2019-09-23 | 2019-09-19 | 2.850 | 71,532,000 | -6,000 | 2.73% | 203,866,200 |
| 2019-09-20 | 2019-09-18 | 2.880 | 71,538,000 | +52,000 | 2.73% | 206,029,440 |
| 2019-09-19 | 2019-09-17 | 2.870 | 71,486,000 | +238,000 | 2.73% | 205,164,820 |
| 2019-09-18 | 2019-09-16 | 2.860 | 71,248,000 | +1,314,000 | 2.72% | 203,769,280 |
| 2019-09-17 | 2019-09-13 | 2.850 | 69,934,000 | -86,000 | 2.67% | 199,311,900 |
| 2019-09-16 | 2019-09-12 | 2.680 | 70,020,000 | +88,000 | 2.67% | 187,653,600 |
| 2019-09-13 | 2019-09-11 | 2.700 | 69,932,000 | +88,000 | 2.67% | 188,816,400 |
| 2019-09-12 | 2019-09-10 | 2.710 | 69,844,000 | -66,000 | 2.67% | 189,277,240 |
| 2019-09-11 | 2019-09-09 | 2.830 | 69,910,000 | +462,000 | 2.67% | 197,845,300 |
| 2019-09-10 | 2019-09-06 | 2.740 | 69,448,000 | +100,000 | 2.65% | 190,287,520 |
| 2019-09-09 | 2019-09-05 | 2.630 | 69,348,000 | +38,000 | 2.65% | 182,385,240 |
| 2019-09-06 | 2019-09-04 | 2.580 | 69,310,000 | +734,000 | 2.65% | 178,819,800 |
| 2019-09-05 | 2019-09-03 | 2.530 | 68,576,000 | -88,000 | 2.62% | 173,497,280 |
| 2019-09-04 | 2019-09-02 | 2.350 | 68,664,000 | +398,000 | 2.62% | 161,360,400 |
| 2019-09-03 | 2019-08-30 | 2.280 | 68,266,000 | +930,000 | 2.61% | 155,646,480 |
| 2019-09-02 | 2019-08-29 | 2.180 | 67,336,000 | +1,008,000 | 2.57% | 146,792,480 |
| 2019-08-30 | 2019-08-28 | 2.190 | 66,328,000 | -32,000 | 2.53% | 145,258,320 |
| 2019-08-29 | 2019-08-27 | 2.190 | 66,360,000 | +44,000 | 2.53% | 145,328,400 |
| 2019-08-28 | 2019-08-26 | 2.130 | 66,316,000 | +90,000 | 2.53% | 141,253,080 |
| 2019-08-27 | 2019-08-23 | 2.100 | 66,226,000 | +188,000 | 2.53% | 139,074,600 |
| 2019-08-26 | 2019-08-22 | 2.090 | 66,038,000 | +162,000 | 2.52% | 138,019,420 |
| 2019-08-23 | 2019-08-21 | 1.970 | 65,876,000 | +1,302,000 | 2.51% | 129,775,720 |
| 2019-08-22 | 2019-08-20 | 1.740 | 64,574,000 | +710,000 | 2.47% | 112,358,760 |
| 2019-08-21 | 2019-08-19 | 1.710 | 63,864,000 | +268,000 | 2.44% | 109,207,440 |
| 2019-08-20 | 2019-08-16 | 1.860 | 63,596,000 | +448,000 | 2.43% | 118,288,560 |
| 2019-08-19 | 2019-08-15 | 1.750 | 63,148,000 | +124,000 | 2.41% | 110,509,000 |
| 2019-08-16 | 2019-08-14 | 1.770 | 63,024,000 | +862,000 | 2.41% | 111,552,480 |
| 2019-08-15 | 2019-08-13 | 1.760 | 62,162,000 | +1,024,000 | 2.37% | 109,405,120 |
| 2019-08-14 | 2019-08-12 | 1.780 | 61,138,000 | +1,180,000 | 2.33% | 108,825,640 |
| 2019-08-13 | 2019-08-09 | 1.790 | 59,958,000 | +830,000 | 2.29% | 107,324,820 |
| 2019-08-12 | 2019-08-08 | 1.670 | 59,128,000 | +30,000 | 2.26% | 98,743,760 |
| 2019-08-09 | 2019-08-07 | 1.670 | 59,098,000 | +32,000 | 2.26% | 98,693,660 |
| 2019-08-08 | 2019-08-06 | 1.670 | 59,066,000 | +2,322,000 | 2.25% | 98,640,220 |
| 2019-08-07 | 2019-08-05 | 1.670 | 56,744,000 | +1,438,000 | 2.17% | 94,762,480 |
| 2019-08-06 | 2019-08-02 | 1.520 | 55,306,000 | +836,000 | 2.11% | 84,065,120 |
| 2019-08-05 | 2019-08-01 | 1.590 | 54,470,000 | +3,038,000 | 2.08% | 86,607,300 |
| 2019-08-02 | 2019-07-31 | 1.580 | 51,432,000 | -2,000 | 1.93% | 81,262,560 |
| 2019-08-01 | 2019-07-30 | 1.580 | 51,434,000 | +1,666,000 | 1.93% | 81,265,720 |
| 2019-07-31 | 2019-07-29 | 1.580 | 49,768,000 | +4,742,000 | 1.87% | 78,633,440 |
| 2019-07-30 | 2019-07-26 | 1.580 | 45,026,000 | +1,680,000 | 1.69% | 71,141,080 |
| 2019-07-29 | 2019-07-25 | 1.560 | 43,346,000 | -30,000 | 1.63% | 67,619,760 |
| 2019-07-26 | 2019-07-24 | 1.550 | 43,376,000 | +11,958,000 | 1.63% | 67,232,800 |
| 2019-07-25 | 2019-07-23 | 1.570 | 31,418,000 | +208,000 | 1.18% | 49,326,260 |
| 2019-07-24 | 2019-07-22 | 1.650 | 31,210,000 | -254,000 | 1.17% | 51,496,500 |
| 2019-07-23 | 2019-07-19 | 1.630 | 31,464,000 | +860,000 | 1.18% | 51,286,320 |
| 2019-07-22 | 2019-07-18 | 1.680 | 30,604,000 | -408,000 | 1.15% | 51,414,720 |
| 2019-07-19 | 2019-07-17 | 1.670 | 31,012,000 | -166,000 | 1.16% | 51,790,040 |
| 2019-07-18 | 2019-07-16 | 1.660 | 31,178,000 | -76,000 | 1.17% | 51,755,480 |
| 2019-07-17 | 2019-07-15 | 1.620 | 31,254,000 | +52,000 | 1.17% | 50,631,480 |
| 2019-07-16 | 2019-07-12 | 1.640 | 31,202,000 | -574,000 | 1.17% | 51,171,280 |
| 2019-07-15 | 2019-07-11 | 1.600 | 31,776,000 | +1,172,000 | 1.19% | 50,841,600 |
| 2019-07-12 | 2019-07-10 | 1.560 | 30,604,000 | +46,000 | 1.15% | 47,742,240 |
| 2019-07-11 | 2019-07-09 | 1.530 | 30,558,000 | +16,000 | 1.15% | 46,753,740 |
| 2019-07-10 | 2019-07-08 | 1.500 | 30,542,000 | -320,000 | 1.15% | 45,813,000 |
| 2019-07-09 | 2019-07-05 | 1.490 | 30,862,000 | -1,742,000 | 1.16% | 45,984,380 |
| 2019-07-08 | 2019-07-04 | 1.460 | 32,604,000 | +1,670,000 | 1.22% | 47,601,840 |
| 2019-07-05 | 2019-07-03 | 1.460 | 30,934,000 | +484,000 | 1.16% | 45,163,640 |
| 2019-07-04 | 2019-07-02 | 1.480 | 30,450,000 | -4,000 | 1.14% | 45,066,000 |
| 2019-07-03 | 2019-06-28 | 1.370 | 30,454,000 | -40,000 | 1.14% | 41,721,980 |
| 2019-06-27 | 2019-06-25 | 1.370 | 30,494,000 | +8,000 | 1.14% | 41,776,780 |
| 2019-06-18 | 2019-06-14 | 1.370 | 30,486,000 | -2,000 | 1.14% | 41,765,820 |
| 2019-06-13 | 2019-06-11 | 1.370 | 30,488,000 | -6,000 | 1.14% | 41,768,560 |
| 2019-06-11 | 2019-06-06 | 1.360 | 30,494,000 | +1,972,000 | 1.14% | 41,471,840 |
| 2019-06-05 | 2019-06-03 | 1.370 | 28,522,000 | +230,000 | 1.07% | 39,075,140 |
| 2019-05-31 | 2019-05-29 | 1.370 | 28,292,000 | -32,000 | 1.06% | 38,760,040 |
| 2019-05-30 | 2019-05-28 | 1.320 | 28,324,000 | -2,000 | 1.06% | 37,387,680 |
| 2019-05-29 | 2019-05-27 | 1.350 | 28,326,000 | +10,000 | 1.06% | 38,240,100 |
| 2019-05-28 | 2019-05-24 | 1.360 | 28,316,000 | -20,000 | 1.06% | 38,509,760 |
| 2019-05-27 | 2019-05-23 | 1.400 | 28,336,000 | -20,000 | 1.06% | 39,670,400 |
| 2019-05-24 | 2019-05-22 | 1.400 | 28,356,000 | +38,000 | 1.06% | 39,698,400 |
| 2019-05-21 | 2019-05-17 | 1.400 | 28,318,000 | +150,000 | 1.06% | 39,645,200 |
| 2019-05-20 | 2019-05-16 | 1.380 | 28,168,000 | -2,000 | 1.06% | 38,871,840 |
| 2019-05-17 | 2019-05-15 | 1.400 | 28,170,000 | -10,000 | 1.06% | 39,438,000 |
| 2019-05-16 | 2019-05-14 | 1.400 | 28,180,000 | -10,000 | 1.06% | 39,452,000 |
| 2019-05-15 | 2019-05-10 | 1.400 | 28,190,000 | -4,000 | 1.06% | 39,466,000 |
| 2019-05-14 | 2019-05-09 | 1.390 | 28,194,000 | -10,000 | 1.06% | 39,189,660 |
| 2019-04-29 | 2019-04-25 | 1.400 | 28,204,000 | +2,000 | 1.06% | 39,485,600 |
| 2019-04-26 | 2019-04-24 | 1.400 | 28,202,000 | +914,000 | 1.06% | 39,482,800 |
| 2019-04-25 | 2019-04-23 | 1.420 | 27,288,000 | +4,678,000 | 1.02% | 38,748,960 |
| 2019-04-24 | 2019-04-18 | 1.400 | 22,610,000 | +8,000 | 0.85% | 31,654,000 |
| 2019-04-23 | 2019-04-17 | 1.400 | 22,602,000 | +18,178,000 | 0.85% | 31,642,800 |
| 2019-04-18 | 2019-04-16 | 1.400 | 4,424,000 | -2,000 | 0.17% | 6,193,600 |
| 2019-04-16 | 2019-04-12 | 1.400 | 4,426,000 | -12,000 | 0.17% | 6,196,400 |
| 2019-04-15 | 2019-04-11 | 1.400 | 4,438,000 | -46,000 | 0.17% | 6,213,200 |
| 2019-04-12 | 2019-04-10 | 1.400 | 4,484,000 | +64,000 | 0.17% | 6,277,600 |
| 2019-04-11 | 2019-04-09 | 1.410 | 4,420,000 | +718,000 | 0.17% | 6,232,200 |
| 2019-04-10 | 2019-04-08 | 1.430 | 3,702,000 | +16,000 | 0.14% | 5,293,860 |
| 2019-04-08 | 2019-04-03 | 1.440 | 3,686,000 | -88,000 | 0.14% | 5,307,840 |
| 2019-04-04 | 2019-04-02 | 1.400 | 3,774,000 | +96,000 | 0.14% | 5,283,600 |
| 2019-04-03 | 2019-04-01 | 1.450 | 3,678,000 | -92,000 | 0.14% | 5,333,100 |
| 2019-04-02 | 2019-03-29 | 1.450 | 3,770,000 | +2,000 | 0.14% | 5,466,500 |
| 2019-03-27 | 2019-03-25 | 1.440 | 3,768,000 | +82,000 | 0.14% | 5,425,920 |
| 2019-03-26 | 2019-03-22 | 1.450 | 3,686,000 | +50,000 | 0.14% | 5,344,700 |
| 2019-03-25 | 2019-03-21 | 1.450 | 3,636,000 | +2,194,000 | 0.14% | 5,272,200 |
| 2019-03-22 | 2019-03-20 | 1.400 | 1,442,000 | +16,000 | 0.05% | 2,018,800 |
| 2019-03-21 | 2019-03-19 | 1.440 | 1,426,000 | -36,000 | 0.05% | 2,053,440 |
| 2019-03-20 | 2019-03-18 | 1.410 | 1,462,000 | +2,000 | 0.05% | 2,061,420 |
| 2019-03-19 | 2019-03-15 | 1.450 | 1,460,000 | +6,000 | 0.05% | 2,117,000 |
| 2019-03-15 | 2019-03-13 | 1.480 | 1,454,000 | +28,000 | 0.05% | 2,151,920 |
| 2019-03-14 | 2019-03-12 | 1.480 | 1,426,000 | -104,000 | 0.05% | 2,110,480 |
| 2019-03-08 | 2019-03-06 | 1.500 | 1,530,000 | +166,000 | 0.06% | 2,295,000 |
| 2019-03-07 | 2019-03-05 | 1.510 | 1,364,000 | +226,000 | 0.05% | 2,059,640 |
| 2019-03-06 | 2019-03-04 | 1.490 | 1,138,000 | -14,000 | 0.04% | 1,695,620 |
| 2019-03-05 | 2019-03-01 | 1.500 | 1,152,000 | +28,000 | 0.04% | 1,728,000 |
| 2019-03-04 | 2019-02-28 | 1.500 | 1,124,000 | -34,000 | 0.04% | 1,686,000 |
| 2019-03-01 | 2019-02-27 | 1.500 | 1,158,000 | -32,000 | 0.04% | 1,737,000 |
| 2019-02-28 | 2019-02-26 | 1.500 | 1,190,000 | -22,000 | 0.04% | 1,785,000 |
| 2019-02-27 | 2019-02-25 | 1.500 | 1,212,000 | -6,000 | 0.05% | 1,818,000 |
| 2019-02-26 | 2019-02-22 | 1.480 | 1,218,000 | -6,000 | 0.05% | 1,802,640 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,224,000 | +26,000 | 0.05% | 1,811,520 |
| 2019-02-22 | 2019-02-20 | 1.500 | 1,198,000 | -36,000 | 0.04% | 1,797,000 |
| 2019-02-21 | 2019-02-19 | 1.470 | 1,234,000 | -12,000 | 0.05% | 1,813,980 |
| 2019-02-19 | 2019-02-15 | 1.390 | 1,246,000 | +4,000 | 0.05% | 1,731,940 |
| 2019-02-18 | 2019-02-14 | 1.390 | 1,242,000 | -4,000 | 0.05% | 1,726,380 |
| 2019-02-15 | 2019-02-13 | 1.390 | 1,246,000 | -14,000 | 0.05% | 1,731,940 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,260,000 | -2,000 | 0.05% | 1,764,000 |
| 2019-02-13 | 2019-02-11 | 1.400 | 1,262,000 | -2,000 | 0.05% | 1,766,800 |
| 2019-02-12 | 2019-02-08 | 1.400 | 1,264,000 | -18,000 | 0.05% | 1,769,600 |
| 2019-02-11 | 2019-02-04 | 1.390 | 1,282,000 | +50,000 | 0.05% | 1,781,980 |
| 2019-01-31 | 2019-01-29 | 1.400 | 1,232,000 | -16,000 | 0.05% | 1,724,800 |
| 2019-01-30 | 2019-01-28 | 1.400 | 1,248,000 | -44,000 | 0.05% | 1,747,200 |
| 2019-01-28 | 2019-01-24 | 1.370 | 1,292,000 | +28,000 | 0.05% | 1,770,040 |
| 2019-01-25 | 2019-01-23 | 1.400 | 1,264,000 | +2,000 | 0.05% | 1,769,600 |
| 2019-01-24 | 2019-01-22 | 1.380 | 1,262,000 | -66,000 | 0.05% | 1,741,560 |
| 2019-01-23 | 2019-01-21 | 1.370 | 1,328,000 | -10,000 | 0.05% | 1,819,360 |
| 2019-01-22 | 2019-01-18 | 1.360 | 1,338,000 | -4,000 | 0.05% | 1,819,680 |
| 2019-01-21 | 2019-01-17 | 1.370 | 1,342,000 | +90,000 | 0.05% | 1,838,540 |
| 2019-01-18 | 2019-01-16 | 1.360 | 1,252,000 | +14,000 | 0.05% | 1,702,720 |
| 2019-01-17 | 2019-01-15 | 1.380 | 1,238,000 | -10,000 | 0.05% | 1,708,440 |
| 2019-01-16 | 2019-01-14 | 1.390 | 1,248,000 | +4,000 | 0.05% | 1,734,720 |
| 2019-01-15 | 2019-01-11 | 1.400 | 1,244,000 | -30,000 | 0.05% | 1,741,600 |
| 2019-01-14 | 2019-01-10 | 1.390 | 1,274,000 | -28,000 | 0.05% | 1,770,860 |
| 2019-01-11 | 2019-01-09 | 1.430 | 1,302,000 | -14,000 | 0.05% | 1,861,860 |
| 2019-01-10 | 2019-01-08 | 1.410 | 1,316,000 | -10,000 | 0.05% | 1,855,560 |
| 2019-01-09 | 2019-01-07 | 1.420 | 1,326,000 | +6,000 | 0.05% | 1,882,920 |
| 2019-01-07 | 2019-01-03 | 1.400 | 1,320,000 | +14,000 | 0.05% | 1,848,000 |
| 2019-01-04 | 2019-01-02 | 1.450 | 1,306,000 | +18,000 | 0.05% | 1,893,700 |
| 2019-01-03 | 2018-12-31 | 1.460 | 1,288,000 | +14,000 | 0.05% | 1,880,480 |
| 2019-01-02 | 2018-12-27 | 1.430 | 1,274,000 | -8,000 | 0.05% | 1,821,820 |
| 2018-12-28 | 2018-12-24 | 1.450 | 1,282,000 | -48,000 | 0.05% | 1,858,900 |
| 2018-12-27 | 2018-12-20 | 1.400 | 1,330,000 | -5,318,000 | 0.05% | 1,862,000 |
| 2018-12-21 | 2018-12-19 | 1.420 | 6,648,000 | -4,692,000 | 0.25% | 9,440,160 |
| 2018-12-20 | 2018-12-18 | 1.390 | 11,340,000 | -9,964,000 | 0.43% | 15,762,600 |
| 2018-12-19 | 2018-12-17 | 1.380 | 21,304,000 | -130,000 | 0.80% | 29,399,520 |
| 2018-12-18 | 2018-12-14 | 1.410 | 21,434,000 | -1,728,000 | 0.80% | 30,221,940 |
| 2018-12-17 | 2018-12-13 | 1.430 | 23,162,000 | -16,000 | 0.87% | 33,121,660 |
| 2018-12-14 | 2018-12-12 | 1.390 | 23,178,000 | -4,000 | 0.87% | 32,217,420 |
| 2018-12-06 | 2018-12-04 | 1.370 | 23,182,000 | -4,000 | 0.87% | 31,759,340 |
| 2018-12-05 | 2018-12-03 | 1.370 | 23,186,000 | -8,000 | 0.87% | 31,764,820 |
| 2018-12-04 | 2018-11-30 | 1.370 | 23,194,000 | -2,000 | 0.87% | 31,775,780 |
| 2018-11-28 | 2018-11-26 | 1.400 | 23,196,000 | +6,000 | 0.87% | 32,474,400 |
| 2018-11-26 | 2018-11-22 | 1.420 | 23,190,000 | -2,000 | 0.87% | 32,929,800 |
| 2018-11-23 | 2018-11-21 | 1.420 | 23,192,000 | +34,000 | 0.87% | 32,932,640 |
| 2018-11-22 | 2018-11-20 | 1.420 | 23,158,000 | -16,000 | 0.87% | 32,884,360 |
| 2018-11-21 | 2018-11-19 | 1.420 | 23,174,000 | -16,000 | 0.87% | 32,907,080 |
| 2018-11-20 | 2018-11-16 | 1.390 | 23,190,000 | -2,000 | 0.87% | 32,234,100 |
| 2018-11-19 | 2018-11-15 | 1.380 | 23,192,000 | +6,000 | 0.87% | 32,004,960 |
| 2018-11-16 | 2018-11-14 | 1.420 | 23,186,000 | -106,000 | 0.87% | 32,924,120 |
| 2018-11-15 | 2018-11-13 | 1.340 | 23,292,000 | -6,000 | 0.87% | 31,211,280 |
| 2018-11-14 | 2018-11-12 | 1.340 | 23,298,000 | +2,000 | 0.87% | 31,219,320 |
| 2018-11-13 | 2018-11-09 | 1.280 | 23,296,000 | -8,000 | 0.87% | 29,818,880 |
| 2018-11-12 | 2018-11-08 | 1.280 | 23,304,000 | -76,000 | 0.87% | 29,829,120 |
| 2018-11-09 | 2018-11-07 | 1.430 | 23,380,000 | +18,000 | 0.88% | 33,433,400 |
| 2018-11-07 | 2018-11-05 | 1.450 | 23,362,000 | -46,000 | 0.88% | 33,874,900 |
| 2018-11-05 | 2018-11-01 | 1.420 | 23,408,000 | -46,000 | 0.88% | 33,239,360 |
| 2018-11-02 | 2018-10-31 | 1.390 | 23,454,000 | +2,000 | 0.88% | 32,601,060 |
| 2018-11-01 | 2018-10-30 | 1.390 | 23,452,000 | -110,000 | 0.88% | 32,598,280 |
| 2018-10-31 | 2018-10-29 | 1.390 | 23,562,000 | +356,000 | 0.88% | 32,751,180 |
| 2018-10-30 | 2018-10-26 | 1.410 | 23,206,000 | +1,102,000 | 0.87% | 32,720,460 |
| 2018-10-29 | 2018-10-25 | 1.420 | 22,104,000 | -818,000 | 0.83% | 31,387,680 |
| 2018-10-26 | 2018-10-24 | 1.420 | 22,922,000 | +162,000 | 0.86% | 32,549,240 |
| 2018-10-25 | 2018-10-23 | 1.370 | 22,760,000 | -662,000 | 0.85% | 31,181,200 |
| 2018-10-24 | 2018-10-22 | 1.400 | 23,422,000 | +1,236,000 | 0.88% | 32,790,800 |
| 2018-10-23 | 2018-10-19 | 1.390 | 22,186,000 | -1,202,000 | 0.83% | 30,838,540 |
| 2018-10-22 | 2018-10-18 | 1.390 | 23,388,000 | +1,606,000 | 0.88% | 32,509,320 |
| 2018-10-19 | 2018-10-16 | 1.370 | 21,782,000 | -284,000 | 0.82% | 29,841,340 |
| 2018-10-18 | 2018-10-15 | 1.370 | 22,066,000 | +1,518,000 | 0.83% | 30,230,420 |
| 2018-10-16 | 2018-10-12 | 1.400 | 20,548,000 | -662,000 | 0.77% | 28,767,200 |
| 2018-10-15 | 2018-10-11 | 1.380 | 21,210,000 | +120,000 | 0.80% | 29,269,800 |
| 2018-10-12 | 2018-10-10 | 1.450 | 21,090,000 | +430,000 | 0.79% | 30,580,500 |
| 2018-10-11 | 2018-10-09 | 1.430 | 20,660,000 | -908,000 | 0.77% | 29,543,800 |
| 2018-10-10 | 2018-10-08 | 1.330 | 21,568,000 | -1,610,000 | 0.81% | 28,685,440 |
| 2018-10-09 | 2018-10-05 | 1.320 | 23,178,000 | +324,000 | 0.87% | 30,594,960 |
| 2018-10-08 | 2018-10-04 | 1.240 | 22,854,000 | -1,098,000 | 0.86% | 28,338,960 |
| 2018-10-05 | 2018-10-03 | 1.270 | 23,952,000 | +608,000 | 0.90% | 30,419,040 |
| 2018-10-04 | 2018-10-02 | 1.240 | 23,344,000 | -676,000 | 0.88% | 28,946,560 |
| 2018-10-03 | 2018-09-28 | 1.260 | 24,020,000 | +860,000 | 0.90% | 30,265,200 |
| 2018-10-02 | 2018-09-27 | 1.270 | 23,160,000 | -858,000 | 0.87% | 29,413,200 |
| 2018-09-28 | 2018-09-26 | 1.320 | 24,018,000 | +266,000 | 0.90% | 31,703,760 |
| 2018-09-27 | 2018-09-24 | 1.350 | 23,752,000 | -246,000 | 0.89% | 32,065,200 |
| 2018-09-26 | 2018-09-21 | 1.340 | 23,998,000 | -66,000 | 0.90% | 32,157,320 |
| 2018-09-24 | 2018-09-20 | 1.320 | 24,064,000 | -168,000 | 0.90% | 31,764,480 |
| 2018-09-21 | 2018-09-19 | 1.320 | 24,232,000 | +64,000 | 0.91% | 31,986,240 |
| 2018-09-20 | 2018-09-18 | 1.290 | 24,168,000 | -40,000 | 0.91% | 31,176,720 |
| 2018-09-19 | 2018-09-17 | 1.310 | 24,208,000 | -22,000 | 0.91% | 31,712,480 |
| 2018-09-18 | 2018-09-14 | 1.340 | 24,230,000 | +24,000 | 0.91% | 32,468,200 |
| 2018-09-17 | 2018-09-13 | 1.350 | 24,206,000 | +406,000 | 0.91% | 32,678,100 |
| 2018-09-14 | 2018-09-12 | 1.320 | 23,800,000 | -56,000 | 0.89% | 31,416,000 |
| 2018-09-13 | 2018-09-11 | 1.330 | 23,856,000 | -424,000 | 0.89% | 31,728,480 |
| 2018-09-12 | 2018-09-10 | 1.340 | 24,280,000 | +550,000 | 0.91% | 32,535,200 |
| 2018-09-11 | 2018-09-07 | 1.392 | 23,730,000 | -352,000 | 0.89% | 33,025,589 |
| 2018-09-10 | 2018-09-06 | 1.371 | 24,082,000 | +681,828 | 0.90% | 33,022,601 |
| 2018-09-07 | 2018-09-05 | 1.412 | 23,400,172 | -41,043 | 0.90% | 33,045,480 |
| 2018-09-06 | 2018-09-04 | 1.422 | 23,441,215 | +469,059 | 0.90% | 33,343,320 |
| 2018-09-05 | 2018-09-03 | 1.402 | 22,972,156 | +2,333,568 | 0.88% | 32,205,960 |
| 2018-09-04 | 2018-08-31 | 1.402 | 20,638,588 | +314,660 | 0.79% | 28,934,400 |
| 2018-09-03 | 2018-08-30 | 1.453 | 20,323,928 | -168,079 | 0.78% | 29,533,160 |
| 2018-08-31 | 2018-08-29 | 1.484 | 20,492,007 | -295,117 | 0.79% | 30,406,499 |
| 2018-08-30 | 2018-08-28 | 1.463 | 20,787,124 | +27,362 | 0.80% | 30,418,961 |
| 2018-08-29 | 2018-08-27 | 1.463 | 20,759,762 | -142,672 | 0.80% | 30,378,920 |
| 2018-08-28 | 2018-08-24 | 1.504 | 20,902,434 | +2,185,033 | 0.80% | 31,443,300 |
| 2018-08-27 | 2018-08-23 | 1.494 | 18,717,401 | +994,795 | 0.72% | 27,964,839 |
| 2018-08-24 | 2018-08-22 | 1.494 | 17,722,606 | +232,575 | 0.68% | 26,478,560 |
| 2018-08-23 | 2018-08-21 | 1.443 | 17,490,031 | -289,253 | 0.67% | 25,236,180 |
| 2018-08-22 | 2018-08-20 | 1.463 | 17,779,284 | -54,723 | 0.68% | 26,017,420 |
| 2018-08-21 | 2018-08-17 | 1.422 | 17,834,007 | -259,937 | 0.68% | 25,367,499 |
| 2018-08-20 | 2018-08-16 | 1.269 | 18,093,944 | +594,141 | 0.69% | 22,959,840 |
| 2018-08-17 | 2018-08-15 | 1.341 | 17,499,803 | +1,747,244 | 0.67% | 23,459,480 |
| 2018-08-16 | 2018-08-14 | 1.392 | 15,752,559 | +732,905 | 0.60% | 21,923,200 |
| 2018-08-15 | 2018-08-13 | 1.371 | 15,019,654 | +406,517 | 0.58% | 20,595,799 |
| 2018-08-14 | 2018-08-10 | 1.463 | 14,613,137 | +476,877 | 0.56% | 21,384,220 |
| 2018-08-13 | 2018-08-09 | 1.433 | 14,136,260 | +1,647,569 | 0.54% | 20,252,400 |
| 2018-08-10 | 2018-08-08 | 1.422 | 12,488,691 | +44,951 | 0.48% | 17,764,200 |
| 2018-08-09 | 2018-08-07 | 1.433 | 12,443,740 | +840,397 | 0.48% | 17,827,600 |
| 2018-08-08 | 2018-08-06 | 1.463 | 11,603,343 | -312,706 | 0.45% | 16,979,821 |
| 2018-08-07 | 2018-08-03 | 1.504 | 11,916,049 | +1,565,484 | 0.46% | 17,925,181 |
| 2018-08-06 | 2018-08-02 | 1.474 | 10,350,565 | +1,184,374 | 0.40% | 15,252,480 |
| 2018-08-03 | 2018-08-01 | 1.453 | 9,166,191 | -2,581,778 | 0.35% | 13,319,600 |
| 2018-08-02 | 2018-07-31 | 1.515 | 11,747,969 | -232,575 | 0.45% | 17,792,560 |
| 2018-08-01 | 2018-07-30 | 1.515 | 11,980,544 | +1,583,073 | 0.46% | 18,144,800 |
| 2018-07-31 | 2018-07-27 | 1.545 | 10,397,471 | -770,038 | 0.40% | 16,066,401 |
| 2018-07-30 | 2018-07-26 | 1.525 | 11,167,509 | -84,040 | 0.43% | 17,027,720 |
| 2018-07-27 | 2018-07-25 | 1.545 | 11,251,549 | -2,919,891 | 0.43% | 17,386,141 |
| 2018-07-26 | 2018-07-24 | 1.494 | 14,171,440 | +271,664 | 0.54% | 21,172,920 |
| 2018-07-25 | 2018-07-23 | 1.484 | 13,899,776 | +1,016,294 | 0.53% | 20,624,799 |
| 2018-07-24 | 2018-07-20 | 1.504 | 12,883,482 | -467,105 | 0.49% | 19,380,479 |
| 2018-07-23 | 2018-07-19 | 1.515 | 13,350,587 | -2,226,075 | 0.51% | 20,219,760 |
| 2018-07-20 | 2018-07-18 | 1.504 | 15,576,662 | 0.60% | 23,431,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy