History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-31 | 2025-07-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-08 | 2025-07-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-26 | 2025-06-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-13 | 2025-06-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-09 | 2025-06-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-06 | 2025-06-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-08 | 2025-04-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-03 | 2025-04-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-31 | 2025-03-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-28 | 2025-03-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-26 | 2025-03-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-25 | 2025-03-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-14 | 2025-02-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-10 | 2025-02-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-07 | 2025-02-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-06 | 2025-02-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-04 | 2025-01-28 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-03 | 2025-01-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-24 | 2025-01-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-23 | 2025-01-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-22 | 2025-01-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-21 | 2025-01-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-20 | 2025-01-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-01-17 | 2025-01-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-01-15 | 2025-01-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-01-06 | 2025-01-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-12-30 | 2024-12-24 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-12-20 | 2024-12-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-19 | 2024-12-17 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-18 | 2024-12-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-13 | 2024-12-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-09 | 2024-12-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-06 | 2024-12-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-28 | 2024-11-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-18 | 2024-11-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-15 | 2024-11-13 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-14 | 2024-11-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-13 | 2024-11-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-12 | 2024-11-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-11 | 2024-11-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-08 | 2024-11-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-07 | 2024-11-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-06 | 2024-11-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-05 | 2024-11-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-04 | 2024-10-31 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-11-01 | 2024-10-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-31 | 2024-10-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-10-28 | 2024-10-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-24 | 2024-10-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-10-22 | 2024-10-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-18 | 2024-10-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-15 | 2024-10-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-14 | 2024-10-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-10 | 2024-10-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-09 | 2024-10-07 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-10-04 | 2024-10-02 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-09-27 | 2024-09-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-09-26 | 2024-09-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-09-25 | 2024-09-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-09-24 | 2024-09-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-09-23 | 2024-09-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-09-20 | 2024-09-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-09-17 | 2024-09-13 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-09-16 | 2024-09-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-09-12 | 2024-09-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-09-11 | 2024-09-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-09-10 | 2024-09-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-04 | 2024-09-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-02 | 2024-08-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-27 | 2024-08-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-26 | 2024-08-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-21 | 2024-08-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-16 | 2024-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-09 | 2024-08-07 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-08 | 2024-08-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-07 | 2024-08-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-01 | 2024-07-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-31 | 2024-07-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-26 | 2024-07-24 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-24 | 2024-07-22 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-19 | 2024-07-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-18 | 2024-07-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-07-17 | 2024-07-15 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-15 | 2024-07-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-07-12 | 2024-07-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-07-11 | 2024-07-09 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-07-08 | 2024-07-04 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-07-05 | 2024-07-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-07-04 | 2024-07-02 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-07-02 | 2024-06-27 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-06-28 | 2024-06-26 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-06-27 | 2024-06-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-06-26 | 2024-06-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-06-25 | 2024-06-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-06-18 | 2024-06-14 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-17 | 2024-06-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-14 | 2024-06-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-13 | 2024-06-11 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-12 | 2024-06-07 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-11 | 2024-06-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-07 | 2024-06-05 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-06 | 2024-06-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-05 | 2024-06-03 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-04 | 2024-05-31 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-03 | 2024-05-30 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-31 | 2024-05-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-30 | 2024-05-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-29 | 2024-05-27 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-28 | 2024-05-24 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-27 | 2024-05-23 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-24 | 2024-05-22 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-23 | 2024-05-21 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-22 | 2024-05-20 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-21 | 2024-05-17 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-20 | 2024-05-16 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-17 | 2024-05-14 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-16 | 2024-05-13 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-14 | 2024-05-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-09 | 2024-05-07 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-05-08 | 2024-05-06 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-05-03 | 2024-04-30 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-30 | 2024-04-26 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-04-26 | 2024-04-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-04-25 | 2024-04-23 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-24 | 2024-04-22 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-23 | 2024-04-19 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-22 | 2024-04-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-19 | 2024-04-17 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-18 | 2024-04-16 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-17 | 2024-04-15 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-16 | 2024-04-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-15 | 2024-04-11 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-12 | 2024-04-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-11 | 2024-04-09 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-10 | 2024-04-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-09 | 2024-04-05 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-08 | 2024-04-03 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-05 | 2024-04-02 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-03 | 2024-03-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-04-02 | 2024-03-27 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-03-28 | 2024-03-26 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-03-27 | 2024-03-25 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-03-25 | 2024-03-21 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-03-22 | 2024-03-20 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-03-20 | 2024-03-18 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-03-18 | 2024-03-14 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-03-15 | 2024-03-13 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-03-13 | 2024-03-11 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-03-08 | 2024-03-06 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-03-07 | 2024-03-05 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-03-06 | 2024-03-04 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-03-05 | 2024-03-01 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-03-04 | 2024-02-29 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-03-01 | 2024-02-28 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-29 | 2024-02-27 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-28 | 2024-02-26 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-27 | 2024-02-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-26 | 2024-02-22 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-22 | 2024-02-20 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-19 | 2024-02-15 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-15 | 2024-02-09 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-14 | 2024-02-07 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-08 | 2024-02-06 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-07 | 2024-02-05 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-02-06 | 2024-02-02 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-02-05 | 2024-02-01 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-02-02 | 2024-01-31 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-02-01 | 2024-01-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-01-31 | 2024-01-29 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-01-30 | 2024-01-26 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-01-29 | 2024-01-25 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-01-26 | 2024-01-24 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-01-25 | 2024-01-23 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-01-24 | 2024-01-22 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-01-23 | 2024-01-19 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-01-22 | 2024-01-18 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-01-19 | 2024-01-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-01-18 | 2024-01-16 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-01-17 | 2024-01-15 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-01-16 | 2024-01-12 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-01-15 | 2024-01-11 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-01-12 | 2024-01-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-01-11 | 2024-01-09 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-01-09 | 2024-01-05 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-12-28 | 2023-12-22 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-27 | 2023-12-21 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-20 | 2023-12-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-19 | 2023-12-15 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-18 | 2023-12-14 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-11 | 2023-12-07 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-08 | 2023-12-06 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-07 | 2023-12-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-06 | 2023-12-04 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-05 | 2023-12-01 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-04 | 2023-11-30 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-28 | 2023-11-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-24 | 2023-11-22 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-20 | 2023-11-16 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-16 | 2023-11-14 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-15 | 2023-11-13 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-14 | 2023-11-10 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-13 | 2023-11-09 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-10 | 2023-11-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-09 | 2023-11-07 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-08 | 2023-11-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-11-07 | 2023-11-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-11-06 | 2023-11-02 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-11-03 | 2023-11-01 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-02 | 2023-10-31 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-10-20 | 2023-10-18 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-10-19 | 2023-10-17 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-10-18 | 2023-10-16 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-10-16 | 2023-10-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-12 | 2023-10-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-11 | 2023-10-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-10 | 2023-10-06 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-09 | 2023-10-05 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-06 | 2023-10-04 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-04 | 2023-09-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-10-03 | 2023-09-28 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-09-28 | 2023-09-26 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-09-27 | 2023-09-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-09-26 | 2023-09-22 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-09-13 | 2023-09-11 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2023-09-12 | 2023-09-07 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-09-11 | 2023-09-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-09-07 | 2023-09-05 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-09-06 | 2023-09-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-09-05 | 2023-08-31 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-09-04 | 2023-08-30 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-31 | 2023-08-29 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-30 | 2023-08-28 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-29 | 2023-08-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-28 | 2023-08-24 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-25 | 2023-08-23 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-24 | 2023-08-22 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-08-23 | 2023-08-21 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-08-21 | 2023-08-17 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-08-17 | 2023-08-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-16 | 2023-08-14 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-14 | 2023-08-10 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-11 | 2023-08-09 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-10 | 2023-08-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-09 | 2023-08-07 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-08 | 2023-08-04 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-07 | 2023-08-03 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-08-04 | 2023-08-02 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-07-31 | 2023-07-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-07-28 | 2023-07-26 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-07-27 | 2023-07-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-07-24 | 2023-07-20 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-07-21 | 2023-07-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-07-20 | 2023-07-18 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-07-19 | 2023-07-14 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-07-18 | 2023-07-13 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-14 | 2023-07-12 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-13 | 2023-07-11 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-11 | 2023-07-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-10 | 2023-07-06 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-07 | 2023-07-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-07-06 | 2023-07-04 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-07-04 | 2023-06-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2023-07-03 | 2023-06-29 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2023-06-30 | 2023-06-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2023-06-29 | 2023-06-27 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-06-28 | 2023-06-26 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-06-27 | 2023-06-23 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-06-23 | 2023-06-20 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-06-21 | 2023-06-19 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-20 | 2023-06-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-19 | 2023-06-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-16 | 2023-06-14 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-15 | 2023-06-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-14 | 2023-06-12 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-13 | 2023-06-09 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-12 | 2023-06-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-09 | 2023-06-07 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-08 | 2023-06-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-07 | 2023-06-05 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-06-06 | 2023-06-02 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-06-05 | 2023-06-01 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-06-02 | 2023-05-31 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-06-01 | 2023-05-30 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-30 | 2023-05-25 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-29 | 2023-05-24 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-25 | 2023-05-23 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-24 | 2023-05-22 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-23 | 2023-05-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-22 | 2023-05-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-19 | 2023-05-17 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-05-18 | 2023-05-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-05-17 | 2023-05-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-05-16 | 2023-05-12 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-05-15 | 2023-05-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-12 | 2023-05-10 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-11 | 2023-05-09 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-10 | 2023-05-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-09 | 2023-05-05 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-08 | 2023-05-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-05 | 2023-05-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-04 | 2023-05-02 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-03 | 2023-04-28 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-28 | 2023-04-26 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-27 | 2023-04-25 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-26 | 2023-04-24 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-25 | 2023-04-21 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-24 | 2023-04-20 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-20 | 2023-04-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-19 | 2023-04-17 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-17 | 2023-04-13 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-13 | 2023-04-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-12 | 2023-04-06 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-11 | 2023-04-04 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-06 | 2023-04-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-04 | 2023-03-31 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-03-30 | 2023-03-28 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-03-29 | 2023-03-27 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-03-28 | 2023-03-24 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-03-27 | 2023-03-23 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-03-24 | 2023-03-22 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-03-23 | 2023-03-21 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-03-22 | 2023-03-20 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-03-20 | 2023-03-16 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2023-03-17 | 2023-03-15 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 2.400 | 2,000 | -4,928,000 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 2.400 | 4,930,000 | +4,928,000 | 0.18% | 11,832,000 |
| 2022-11-04 | 2022-11-02 | 2.480 | 2,000 | -61,196,000 | 0.00% | 4,960 |
| 2021-12-21 | 2021-12-17 | 2.360 | 61,198,000 | -4,400,000 | 2.22% | 144,427,280 |
| 2021-12-13 | 2021-12-09 | 2.350 | 65,598,000 | -4,404,000 | 2.38% | 154,155,300 |
| 2020-01-03 | 2019-12-31 | 2.640 | 70,002,000 | +70,000,000 | 2.67% | 184,805,280 |
| 2019-07-26 | 2019-07-24 | 1.550 | 2,000 | -118,000 | 0.00% | 3,100 |
| 2019-07-23 | 2019-07-19 | 1.630 | 120,000 | -76,000 | 0.00% | 195,600 |
| 2019-07-05 | 2019-07-03 | 1.460 | 196,000 | +118,000 | 0.01% | 286,160 |
| 2019-03-14 | 2019-03-12 | 1.480 | 78,000 | -74,000 | 0.00% | 115,440 |
| 2019-03-08 | 2019-03-06 | 1.500 | 152,000 | -16,000 | 0.01% | 228,000 |
| 2019-03-07 | 2019-03-05 | 1.510 | 168,000 | +78,000 | 0.01% | 253,680 |
| 2019-02-01 | 2019-01-30 | 1.410 | 90,000 | -52,000 | 0.00% | 126,900 |
| 2019-01-18 | 2019-01-16 | 1.360 | 142,000 | -70,000 | 0.01% | 193,120 |
| 2019-01-17 | 2019-01-15 | 1.380 | 212,000 | -70,000 | 0.01% | 292,560 |
| 2019-01-16 | 2019-01-14 | 1.390 | 282,000 | -60,000 | 0.01% | 391,980 |
| 2019-01-10 | 2019-01-08 | 1.410 | 342,000 | -134,000 | 0.01% | 482,220 |
| 2019-01-03 | 2018-12-31 | 1.460 | 476,000 | -90,000 | 0.02% | 694,960 |
| 2018-11-21 | 2018-11-19 | 1.420 | 566,000 | -8,000 | 0.02% | 803,720 |
| 2018-10-26 | 2018-10-24 | 1.420 | 574,000 | -66,000 | 0.02% | 815,080 |
| 2018-10-11 | 2018-10-09 | 1.430 | 640,000 | +400,000 | 0.02% | 915,200 |
| 2018-09-10 | 2018-09-06 | 1.371 | 240,000 | +5,471 | 0.01% | 329,102 |
| 2018-08-02 | 2018-07-31 | 1.515 | 234,529 | -1,955 | 0.01% | 355,199 |
| 2018-08-01 | 2018-07-30 | 1.515 | 236,484 | +48,860 | 0.01% | 358,160 |
| 2018-07-31 | 2018-07-27 | 1.545 | 187,624 | -27,361 | 0.01% | 289,921 |
| 2018-07-27 | 2018-07-25 | 1.545 | 214,985 | +123,128 | 0.01% | 332,200 |
| 2018-07-26 | 2018-07-24 | 1.494 | 91,857 | -7,818 | 0.00% | 137,239 |
| 2018-07-25 | 2018-07-23 | 1.484 | 99,675 | +7,818 | 0.00% | 147,900 |
| 2018-07-20 | 2018-07-18 | 1.504 | 91,857 | 0.00% | 138,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy