History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 179,128,000 +0 6.51% 89,564,000
2025-10-13 2025-10-09 0.475 179,128,000 +0 6.51% 85,085,800
2025-10-10 2025-10-08 0.475 179,128,000 +0 6.51% 85,085,800
2025-10-09 2025-10-06 0.470 179,128,000 +0 6.51% 84,190,160
2025-10-08 2025-10-03 0.460 179,128,000 +0 6.51% 82,398,880
2025-10-06 2025-10-02 0.490 179,128,000 +0 6.51% 87,772,720
2025-10-03 2025-09-30 0.490 179,128,000 +0 6.51% 87,772,720
2025-10-02 2025-09-29 0.495 179,128,000 +0 6.51% 88,668,360
2025-09-30 2025-09-26 0.495 179,128,000 +0 6.51% 88,668,360
2025-09-29 2025-09-25 0.475 179,128,000 +0 6.51% 85,085,800
2025-09-26 2025-09-24 0.450 179,128,000 +0 6.51% 80,607,600
2025-09-25 2025-09-23 0.450 179,128,000 +0 6.51% 80,607,600
2025-09-24 2025-09-22 0.475 179,128,000 +0 6.51% 85,085,800
2025-09-23 2025-09-19 0.495 179,128,000 +0 6.51% 88,668,360
2025-09-22 2025-09-18 0.510 179,128,000 +0 6.51% 91,355,280
2025-09-19 2025-09-17 0.510 179,128,000 +0 6.51% 91,355,280
2025-09-18 2025-09-16 0.520 179,128,000 +0 6.51% 93,146,560
2025-09-17 2025-09-15 0.530 179,128,000 +0 6.51% 94,937,840
2025-09-16 2025-09-12 0.530 179,128,000 +2,000 6.51% 94,937,840
2025-09-11 2025-09-09 0.540 179,126,000 +4,000 6.51% 96,728,040
2025-09-08 2025-09-04 0.550 179,122,000 +2,000 6.51% 98,517,100
2025-09-05 2025-09-03 0.550 179,120,000 -38,000 6.51% 98,516,000
2025-09-04 2025-09-02 0.540 179,158,000 +4,000 6.51% 96,745,320
2025-09-03 2025-09-01 0.540 179,154,000 +30,000 6.51% 96,743,160
2025-09-02 2025-08-29 0.540 179,124,000 +2,000 6.51% 96,726,960
2025-09-01 2025-08-28 0.540 179,122,000 +2,000 6.51% 96,725,880
2025-08-28 2025-08-26 0.570 179,120,000 +10,000 6.51% 102,098,400
2025-08-27 2025-08-25 0.550 179,110,000 -30,000 6.51% 98,510,500
2025-08-26 2025-08-22 0.590 179,140,000 +60,000 6.51% 105,692,600
2025-08-25 2025-08-21 0.610 179,080,000 +40,000 6.50% 109,238,800
2025-08-22 2025-08-20 0.620 179,040,000 +4,000 6.50% 111,004,800
2025-08-20 2025-08-18 0.630 179,036,000 +50,000 6.50% 112,792,680
2025-08-08 2025-08-06 0.660 178,986,000 -20,000 6.50% 118,130,760
2025-07-31 2025-07-29 0.710 179,006,000 +2,000 6.50% 127,094,260
2025-07-28 2025-07-24 0.730 179,004,000 +8,000 6.50% 130,672,920
2025-07-25 2025-07-23 0.720 178,996,000 +32,000 6.50% 128,877,120
2025-07-24 2025-07-22 0.810 178,964,000 +12,000 6.50% 144,960,840
2025-07-22 2025-07-18 0.770 178,952,000 +4,000 6.50% 137,793,040
2025-07-21 2025-07-17 0.780 178,948,000 -30,000 6.50% 139,579,440
2025-07-17 2025-07-15 0.790 178,978,000 +30,000 6.50% 141,392,620
2025-07-16 2025-07-14 0.790 178,948,000 -4,000 6.50% 141,368,920
2025-07-15 2025-07-11 0.800 178,952,000 +4,000 6.50% 143,161,600
2025-07-07 2025-07-03 1.080 178,948,000 -4,000 6.50% 193,263,840
2025-07-02 2025-06-27 0.650 178,952,000 +10,000 6.50% 116,318,800
2025-06-25 2025-06-23 1.030 178,942,000 -4,000 6.50% 184,310,260
2025-06-24 2025-06-20 1.270 178,946,000 -4,000 6.50% 227,261,420
2025-06-23 2025-06-19 1.090 178,950,000 -46,000 6.50% 195,055,500
2025-06-20 2025-06-18 1.360 178,996,000 +22,000 6.50% 243,434,560
2025-06-19 2025-06-17 1.110 178,974,000 -32,000 6.50% 198,661,140
2025-05-21 2025-05-19 0.340 179,006,000 -4,000 6.50% 60,862,040
2025-05-15 2025-05-13 0.345 179,010,000 +4,000 6.50% 61,758,450
2025-05-12 2025-05-08 0.335 179,006,000 +34,000 6.50% 59,967,010
2025-05-09 2025-05-07 0.320 178,972,000 +4,000 6.50% 57,271,040
2025-05-02 2025-04-29 0.270 178,968,000 +2,000 6.50% 48,321,360
2025-04-09 2025-04-07 0.275 178,966,000 -4,000 6.50% 49,215,650
2025-02-25 2025-02-21 0.510 178,970,000 -12,000 6.50% 91,274,700
2025-02-19 2025-02-17 0.720 178,982,000 +12,000 6.50% 128,867,040
2025-02-11 2025-02-07 0.890 178,970,000 +14,000 6.50% 159,283,300
2024-10-09 2024-10-07 1.400 178,956,000 -2,000 6.50% 250,538,400
2024-01-03 2023-12-29 3.080 178,958,000 -2,000 6.50% 551,190,640
2023-01-10 2023-01-06 2.440 178,960,000 -2,000 6.50% 436,662,400
2023-01-09 2023-01-05 2.440 178,962,000 -4,000 6.50% 436,667,280
2022-07-26 2022-07-22 2.590 178,966,000 +6,000 6.50% 463,521,940
2022-06-29 2022-06-27 2.590 178,960,000 -2,000 6.50% 463,506,400
2022-06-28 2022-06-24 2.600 178,962,000 -2,000 6.50% 465,301,200
2022-06-27 2022-06-23 2.600 178,964,000 -2,000 6.50% 465,306,400
2022-02-04 2022-01-27 2.520 178,966,000 -2,000 6.50% 450,994,320
2021-10-28 2021-10-26 2.570 178,968,000 -2,000 6.50% 459,947,760
2021-03-26 2021-03-24 2.490 178,970,000 -4,000 6.50% 445,635,300
2021-03-23 2021-03-19 2.690 178,974,000 +4,000 6.50% 481,440,060
2021-02-24 2021-02-22 2.550 178,970,000 -4,000 6.50% 456,373,500
2021-02-22 2021-02-18 2.550 178,974,000 +4,000 6.50% 456,383,700
2021-01-26 2021-01-22 2.630 178,970,000 -22,000 6.50% 470,691,100
2021-01-25 2021-01-21 2.520 178,992,000 +18,000 6.50% 451,059,840
2021-01-12 2021-01-08 2.550 178,974,000 -10,000 6.50% 456,383,700
2021-01-11 2021-01-07 2.550 178,984,000 -12,000 6.50% 456,409,200
2021-01-08 2021-01-06 2.570 178,996,000 +6,000 6.50% 460,019,720
2021-01-07 2021-01-05 2.590 178,990,000 +14,000 6.50% 463,584,100
2021-01-06 2021-01-04 2.600 178,976,000 +4,000 6.50% 465,337,600
2021-01-05 2020-12-31 2.800 178,972,000 +2,000 6.50% 501,121,600
2020-12-29 2020-12-24 2.560 178,970,000 -4,000 6.50% 458,163,200
2020-12-28 2020-12-22 2.550 178,974,000 +4,000 6.83% 456,383,700
2020-12-17 2020-12-15 2.600 178,970,000 -18,000 6.83% 465,322,000
2020-12-16 2020-12-14 2.540 178,988,000 +12,000 6.83% 454,629,520
2020-12-15 2020-12-11 2.600 178,976,000 +6,000 6.83% 465,337,600
2020-12-02 2020-11-30 2.650 178,970,000 -2,000 6.83% 474,270,500
2020-11-24 2020-11-20 2.700 178,972,000 -2,000 6.83% 483,224,400
2020-11-23 2020-11-19 2.680 178,974,000 +2,000 6.83% 479,650,320
2020-11-13 2020-11-11 2.690 178,972,000 -42,000 6.83% 481,434,680
2020-11-12 2020-11-10 2.590 179,014,000 +42,000 6.83% 463,646,260
2020-11-09 2020-11-05 2.670 178,972,000 +4,000 6.83% 477,855,240
2020-10-30 2020-10-28 2.760 178,968,000 -6,000 6.83% 493,951,680
2020-10-15 2020-10-12 2.850 178,974,000 -2,000 6.83% 510,075,900
2020-10-14 2020-10-09 2.850 178,976,000 -2,000 6.83% 510,081,600
2020-10-05 2020-09-29 2.740 178,978,000 +2,000 6.83% 490,399,720
2020-09-30 2020-09-28 2.720 178,976,000 +2,000 6.83% 486,814,720
2020-09-11 2020-09-09 2.670 178,974,000 +2,000 6.83% 477,860,580
2020-08-04 2020-07-31 2.670 178,972,000 +4,000 6.83% 477,855,240
2020-07-29 2020-07-27 2.660 178,968,000 +2,000 6.83% 476,054,880
2020-07-27 2020-07-23 2.730 178,966,000 +8,000 6.83% 488,577,180
2020-07-24 2020-07-22 2.750 178,958,000 +4,000 6.83% 492,134,500
2020-07-22 2020-07-20 2.710 178,954,000 +4,000 6.83% 484,965,340
2020-07-21 2020-07-17 2.750 178,950,000 +10,000 6.83% 492,112,500
2020-03-17 2020-03-13 2.760 178,940,000 -20,000 6.83% 493,874,400
2020-02-20 2020-02-18 2.970 178,960,000 -2,000 6.83% 531,511,200
2020-01-21 2020-01-17 2.980 178,962,000 -12,000 6.83% 533,306,760
2020-01-14 2020-01-10 3.160 178,974,000 -12,000 6.83% 565,557,840
2020-01-03 2019-12-31 2.640 178,986,000 +6,000 6.83% 472,523,040
2019-11-28 2019-11-26 2.770 178,980,000 -6,000 6.83% 495,774,600
2019-11-19 2019-11-15 2.730 178,986,000 -2,000 6.83% 488,631,780
2019-11-07 2019-11-05 2.820 178,988,000 -24,000 6.83% 504,746,160
2019-11-04 2019-10-31 2.840 179,012,000 +18,000 6.83% 508,394,080
2019-11-01 2019-10-30 2.830 178,994,000 +2,000 6.83% 506,553,020
2019-10-25 2019-10-23 2.700 178,992,000 -4,000 6.83% 483,278,400
2019-09-25 2019-09-23 2.870 178,996,000 -2,000 6.83% 513,718,520
2019-09-20 2019-09-18 2.880 178,998,000 -4,000 6.83% 515,514,240
2019-09-18 2019-09-16 2.860 179,002,000 -4,000 6.83% 511,945,720
2019-09-13 2019-09-11 2.700 179,006,000 -16,000 6.83% 483,316,200
2019-09-12 2019-09-10 2.710 179,022,000 -24,000 6.83% 485,149,620
2019-09-11 2019-09-09 2.830 179,046,000 +18,000 6.84% 506,700,180
2019-09-10 2019-09-06 2.740 179,028,000 +8,000 6.83% 490,536,720
2019-09-09 2019-09-05 2.630 179,020,000 +18,000 6.83% 470,822,600
2019-09-06 2019-09-04 2.580 179,002,000 +12,000 6.83% 461,825,160
2019-09-05 2019-09-03 2.530 178,990,000 +2,000 6.83% 452,844,700
2019-09-04 2019-09-02 2.350 178,988,000 +6,000 6.83% 420,621,800
2019-08-28 2019-08-26 2.130 178,982,000 -48,000 6.83% 381,231,660
2019-08-27 2019-08-23 2.100 179,030,000 +30,000 6.83% 375,963,000
2019-08-26 2019-08-22 2.090 179,000,000 -12,000 6.83% 374,110,000
2019-08-23 2019-08-21 1.970 179,012,000 -7,698,000 6.83% 352,653,640
2019-08-22 2019-08-20 1.740 186,710,000 +42,000 7.13% 324,875,400
2019-08-21 2019-08-19 1.710 186,668,000 +14,000 7.13% 319,202,280
2019-08-20 2019-08-16 1.860 186,654,000 -16,000 7.13% 347,176,440
2019-08-13 2019-08-09 1.790 186,670,000 +44,000 7.13% 334,139,300
2019-08-12 2019-08-08 1.670 186,626,000 +60,000 7.12% 311,665,420
2019-08-08 2019-08-06 1.670 186,566,000 -66,000 7.12% 311,565,220
2019-08-07 2019-08-05 1.670 186,632,000 -932,000 7.12% 311,675,440
2019-08-06 2019-08-02 1.520 187,564,000 -436,000 7.16% 285,097,280
2019-08-05 2019-08-01 1.590 188,000,000 -2,074,000 7.18% 298,920,000
2019-08-02 2019-07-31 1.580 190,074,000 -2,000 7.13% 300,316,920
2019-08-01 2019-07-30 1.580 190,076,000 -500,000 7.13% 300,320,080
2019-07-31 2019-07-29 1.580 190,576,000 -4,496,000 7.15% 301,110,080
2019-07-30 2019-07-26 1.580 195,072,000 +12,000 7.32% 308,213,760
2019-07-26 2019-07-24 1.550 195,060,000 -12,004,000 7.31% 302,343,000
2019-07-23 2019-07-19 1.630 207,064,000 -2,000 7.76% 337,514,320
2019-07-19 2019-07-17 1.670 207,066,000 -4,000 7.76% 345,800,220
2019-07-17 2019-07-15 1.620 207,070,000 +19,652,000 7.77% 335,453,400
2019-07-16 2019-07-12 1.640 187,418,000 -14,000 7.03% 307,365,520
2019-07-10 2019-07-08 1.500 187,432,000 -4,000 7.03% 281,148,000
2019-07-09 2019-07-05 1.490 187,436,000 -4,000 7.03% 279,279,640
2019-06-11 2019-06-06 1.360 187,440,000 -1,942,000 7.03% 254,918,400
2019-06-06 2019-06-04 1.360 189,382,000 -592,000 7.10% 257,559,520
2019-05-21 2019-05-17 1.400 189,974,000 -17,000,000 7.12% 265,963,600
2019-04-25 2019-04-23 1.420 206,974,000 -3,500,000 7.76% 293,903,080
2019-04-23 2019-04-17 1.400 210,474,000 -18,178,000 7.89% 294,663,600
2019-04-03 2019-04-01 1.450 228,652,000 +4,000 8.57% 331,545,400
2019-03-21 2019-03-19 1.440 228,648,000 +38,000 8.57% 329,253,120
2019-03-19 2019-03-15 1.450 228,610,000 -1,850,000 8.57% 331,484,500
2019-03-14 2019-03-12 1.480 230,460,000 -2,000 8.64% 341,080,800
2019-03-12 2019-03-08 1.480 230,462,000 -4,000 8.64% 341,083,760
2019-03-06 2019-03-04 1.490 230,466,000 -11,974,000 8.64% 343,394,340
2019-03-05 2019-03-01 1.500 242,440,000 -2,006,000 9.09% 363,660,000
2019-03-04 2019-02-28 1.500 244,446,000 -2,000 9.17% 366,669,000
2019-03-01 2019-02-27 1.500 244,448,000 -1,438,000 9.17% 366,672,000
2019-02-27 2019-02-25 1.500 245,886,000 -4,000 9.22% 368,829,000
2019-02-22 2019-02-20 1.500 245,890,000 -22,000 9.22% 368,835,000
2019-02-21 2019-02-19 1.470 245,912,000 +26,000 9.22% 361,490,640
2019-01-24 2019-01-22 1.380 245,886,000 +156,000 9.22% 339,322,680
2019-01-04 2019-01-02 1.450 245,730,000 +2,000 9.21% 356,308,500
2019-01-03 2018-12-31 1.460 245,728,000 -2,000 9.21% 358,762,880
2018-12-28 2018-12-24 1.450 245,730,000 -4,770,000 9.21% 356,308,500
2018-12-27 2018-12-20 1.400 250,500,000 -4,300,000 9.39% 350,700,000
2018-12-21 2018-12-19 1.420 254,800,000 -4,300,000 9.55% 361,816,000
2018-12-20 2018-12-18 1.390 259,100,000 -42,990,000 9.72% 360,149,000
2018-12-17 2018-12-13 1.430 302,090,000 -2,000 11.33% 431,988,700
2018-12-14 2018-12-12 1.390 302,092,000 -2,000 11.33% 419,907,880
2018-12-13 2018-12-11 1.370 302,094,000 +58,000 11.33% 413,868,780
2018-12-06 2018-12-04 1.370 302,036,000 -12,000 11.33% 413,789,320
2018-12-05 2018-12-03 1.370 302,048,000 +7,398,000 11.33% 413,805,760
2018-12-04 2018-11-30 1.370 294,650,000 +390,000 11.05% 403,670,500
2018-11-30 2018-11-28 1.380 294,260,000 -100,002,000 11.03% 406,078,800
2018-11-28 2018-11-26 1.400 394,262,000 +398,000 14.78% 551,966,800
2018-11-23 2018-11-21 1.420 393,864,000 +2,000 14.77% 559,286,880
2018-11-22 2018-11-20 1.420 393,862,000 -2,000 14.77% 559,284,040
2018-11-21 2018-11-19 1.420 393,864,000 +178,924,000 14.77% 559,286,880
2018-11-19 2018-11-15 1.380 214,940,000 +2,000 8.06% 296,617,200
2018-11-16 2018-11-14 1.420 214,938,000 -22,000 8.06% 305,211,960
2018-11-15 2018-11-13 1.340 214,960,000 -20,000 8.06% 288,046,400
2018-11-14 2018-11-12 1.340 214,980,000 -6,000 8.06% 288,073,200
2018-11-13 2018-11-09 1.280 214,986,000 +8,000 8.06% 275,182,080
2018-11-12 2018-11-08 1.280 214,978,000 +24,000 8.06% 275,171,840
2018-11-05 2018-11-01 1.420 214,954,000 -10,000 8.06% 305,234,680
2018-11-01 2018-10-30 1.390 214,964,000 +140,000 8.06% 298,799,960
2018-10-31 2018-10-29 1.390 214,824,000 -1,182,000 8.06% 298,605,360
2018-10-30 2018-10-26 1.410 216,006,000 -370,000 8.10% 304,568,460
2018-10-29 2018-10-25 1.420 216,376,000 +518,000 8.11% 307,253,920
2018-10-26 2018-10-24 1.420 215,858,000 -1,648,000 8.09% 306,518,360
2018-10-25 2018-10-23 1.370 217,506,000 -408,000 8.16% 297,983,220
2018-10-24 2018-10-22 1.400 217,914,000 -1,694,000 8.17% 305,079,600
2018-10-23 2018-10-19 1.390 219,608,000 -666,000 8.24% 305,255,120
2018-10-22 2018-10-18 1.390 220,274,000 -1,566,000 8.26% 306,180,860
2018-10-19 2018-10-16 1.370 221,840,000 -1,724,000 8.32% 303,920,800
2018-10-18 2018-10-15 1.370 223,564,000 -102,000 8.38% 306,282,680
2018-10-16 2018-10-12 1.400 223,666,000 +1,184,000 8.39% 313,132,400
2018-10-15 2018-10-11 1.380 222,482,000 +10,824,000 8.34% 307,025,160
2018-10-12 2018-10-10 1.450 211,658,000 -2,686,000 7.94% 306,904,100
2018-10-11 2018-10-09 1.430 214,344,000 -1,896,000 8.04% 306,511,920
2018-10-10 2018-10-08 1.330 216,240,000 -576,000 8.11% 287,599,200
2018-10-09 2018-10-05 1.320 216,816,000 -1,168,000 8.13% 286,197,120
2018-10-08 2018-10-04 1.240 217,984,000 +1,086,000 8.17% 270,300,160
2018-10-05 2018-10-03 1.270 216,898,000 -1,460,000 8.13% 275,460,460
2018-10-04 2018-10-02 1.240 218,358,000 +1,062,000 8.19% 270,763,920
2018-10-03 2018-09-28 1.260 217,296,000 -388,000 8.15% 273,792,960
2018-10-02 2018-09-27 1.270 217,684,000 +60,000 8.16% 276,458,680
2018-09-28 2018-09-26 1.320 217,624,000 +542,000 8.16% 287,263,680
2018-09-27 2018-09-24 1.350 217,082,000 +468,000 8.14% 293,060,700
2018-09-26 2018-09-21 1.340 216,614,000 +106,000 8.12% 290,262,760
2018-09-24 2018-09-20 1.320 216,508,000 +308,000 8.12% 285,790,560
2018-09-21 2018-09-19 1.320 216,200,000 +64,000 8.11% 285,384,000
2018-09-20 2018-09-18 1.290 216,136,000 +422,000 8.11% 278,815,440
2018-09-19 2018-09-17 1.310 215,714,000 +160,000 8.09% 282,585,340
2018-09-18 2018-09-14 1.340 215,554,000 -328,000 8.08% 288,842,360
2018-09-17 2018-09-13 1.350 215,882,000 -762,000 8.10% 291,440,700
2018-09-14 2018-09-12 1.320 216,644,000 +394,000 8.12% 285,970,080
2018-09-13 2018-09-11 1.330 216,250,000 +334,000 8.11% 287,612,500
2018-09-12 2018-09-10 1.340 215,916,000 -312,000 8.10% 289,327,440
2018-09-11 2018-09-07 1.392 216,228,000 +638,000 8.11% 300,929,502
2018-09-10 2018-09-06 1.371 215,590,000 +102,155,941 8.08% 295,629,207
2018-09-07 2018-09-05 1.412 113,434,059 +318,569 4.35% 160,190,400
2018-09-06 2018-09-04 1.422 113,115,490 -3,885,370 4.34% 160,898,060
2018-09-05 2018-09-03 1.402 117,000,860 +3,861,917 4.49% 164,030,100
2018-09-04 2018-08-31 1.402 113,138,943 -52,769 4.34% 158,615,860
2018-09-03 2018-08-30 1.453 113,191,712 +431,925 4.34% 164,481,440
2018-08-31 2018-08-29 1.484 112,759,787 +1,207,827 4.33% 167,315,500
2018-08-30 2018-08-28 1.463 111,551,960 +95,766 4.28% 163,240,220
2018-08-29 2018-08-27 1.463 111,456,194 +629,320 4.28% 163,100,080
2018-08-28 2018-08-24 1.504 110,826,874 -1,444,310 4.25% 166,715,641
2018-08-27 2018-08-23 1.494 112,271,184 -521,828 4.31% 167,739,400
2018-08-24 2018-08-22 1.494 112,793,012 +480,786 4.33% 168,519,040
2018-08-23 2018-08-21 1.443 112,312,226 +543,326 4.31% 162,054,119
2018-08-22 2018-08-20 1.463 111,768,900 +3,541,394 4.29% 163,557,680
2018-08-21 2018-08-17 1.422 108,227,506 +6,893,210 4.15% 153,945,280
2018-08-20 2018-08-16 1.269 101,334,296 +1,090,562 3.89% 128,585,521
2018-08-17 2018-08-15 1.341 100,243,734 +891,212 3.85% 134,382,420
2018-08-16 2018-08-14 1.392 99,352,522 +3,146,603 3.81% 138,271,200
2018-08-15 2018-08-13 1.371 96,205,919 +611,731 3.69% 131,923,000
2018-08-14 2018-08-10 1.463 95,594,188 +1,420,857 3.67% 139,888,320
2018-08-13 2018-08-09 1.433 94,173,331 +2,145,944 3.61% 134,918,000
2018-08-10 2018-08-08 1.422 92,027,387 +719,224 3.53% 130,901,860
2018-08-09 2018-08-07 1.433 91,308,163 +486,648 3.50% 130,813,200
2018-08-08 2018-08-06 1.463 90,821,515 +496,421 3.49% 132,904,200
2018-08-07 2018-08-03 1.504 90,325,094 -29,316 3.47% 135,875,040
2018-08-06 2018-08-02 1.474 90,354,410 +1,201,963 3.47% 133,145,280
2018-08-03 2018-08-01 1.453 89,152,447 +908,801 3.42% 129,549,440
2018-08-02 2018-07-31 1.515 88,243,646 +2,304,252 3.39% 133,646,961
2018-08-01 2018-07-30 1.515 85,939,394 +216,940 3.30% 130,157,120
2018-07-31 2018-07-27 1.545 85,722,454 -801,309 3.29% 132,460,219
2018-07-30 2018-07-26 1.525 86,523,763 -3,023,475 3.32% 131,927,580
2018-07-27 2018-07-25 1.545 89,547,238 +1,553,757 3.44% 138,370,360
2018-07-26 2018-07-24 1.494 87,993,481 -2,224,120 3.38% 131,467,160
2018-07-25 2018-07-23 1.484 90,217,601 +1,002,613 3.46% 133,866,899
2018-07-24 2018-07-20 1.504 89,214,988 +4,356,384 3.42% 134,205,120
2018-07-23 2018-07-19 1.515 84,858,604 +10,688,678 3.26% 128,520,239
2018-07-20 2018-07-18 1.504 74,169,926 2.85% 111,572,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top