History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 235,000 | +0 | 0.01% | 418,300 |
| 2025-10-13 | 2025-10-09 | 1.800 | 235,000 | +0 | 0.01% | 423,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 235,000 | +0 | 0.01% | 420,650 |
| 2025-10-09 | 2025-10-06 | 1.810 | 235,000 | +0 | 0.01% | 425,350 |
| 2025-10-08 | 2025-10-03 | 1.820 | 235,000 | +0 | 0.01% | 427,700 |
| 2025-10-06 | 2025-10-02 | 1.830 | 235,000 | +0 | 0.01% | 430,050 |
| 2025-10-03 | 2025-09-30 | 1.830 | 235,000 | -17,000 | 0.01% | 430,050 |
| 2025-09-26 | 2025-09-24 | 1.840 | 252,000 | -1,000 | 0.01% | 463,680 |
| 2025-09-25 | 2025-09-23 | 1.830 | 253,000 | -10,000 | 0.01% | 462,990 |
| 2025-09-24 | 2025-09-22 | 1.840 | 263,000 | -6,000 | 0.01% | 483,920 |
| 2025-09-23 | 2025-09-19 | 1.840 | 269,000 | +8,000 | 0.01% | 494,960 |
| 2025-09-19 | 2025-09-17 | 1.850 | 261,000 | +3,000 | 0.01% | 482,850 |
| 2025-09-10 | 2025-09-08 | 1.850 | 258,000 | +3,000 | 0.01% | 477,300 |
| 2025-09-02 | 2025-08-29 | 1.860 | 255,000 | +20,000 | 0.01% | 474,300 |
| 2025-08-26 | 2025-08-22 | 1.860 | 235,000 | +15,000 | 0.01% | 437,100 |
| 2025-08-20 | 2025-08-18 | 1.840 | 220,000 | +15,000 | 0.01% | 404,800 |
| 2025-08-13 | 2025-08-11 | 1.920 | 205,000 | -22,000 | 0.01% | 393,600 |
| 2025-07-15 | 2025-07-11 | 2.100 | 227,000 | -4,000 | 0.01% | 476,700 |
| 2025-07-02 | 2025-06-27 | 2.265 | 231,000 | +11,764 | 0.01% | 523,301 |
| 2025-06-05 | 2025-06-03 | 2.139 | 219,236 | -4,745 | 0.01% | 468,931 |
| 2025-04-11 | 2025-04-09 | 2.128 | 223,981 | -1,898 | 0.01% | 476,720 |
| 2025-04-10 | 2025-04-08 | 2.128 | 225,879 | -14,236 | 0.01% | 480,760 |
| 2025-03-07 | 2025-03-05 | 2.550 | 240,115 | -1,898 | 0.01% | 612,259 |
| 2025-01-22 | 2025-01-20 | 2.581 | 242,013 | -17,084 | 0.01% | 624,749 |
| 2025-01-16 | 2025-01-14 | 2.539 | 259,097 | -5,694 | 0.01% | 657,931 |
| 2025-01-03 | 2024-12-31 | 2.423 | 264,791 | -3,796 | 0.01% | 641,700 |
| 2024-12-10 | 2024-12-06 | 2.434 | 268,587 | -949 | 0.01% | 653,729 |
| 2024-11-13 | 2024-11-11 | 2.487 | 269,536 | -13,287 | 0.01% | 670,239 |
| 2024-10-18 | 2024-10-16 | 2.423 | 282,823 | -14,237 | 0.01% | 685,399 |
| 2024-10-03 | 2024-09-30 | 2.308 | 297,060 | -949 | 0.02% | 685,471 |
| 2024-10-02 | 2024-09-27 | 2.350 | 298,009 | -1,898 | 0.02% | 700,221 |
| 2024-08-26 | 2024-08-22 | 2.139 | 299,907 | +3,797 | 0.02% | 641,480 |
| 2024-07-23 | 2024-07-19 | 2.234 | 296,110 | +11,388 | 0.02% | 661,439 |
| 2024-07-22 | 2024-07-18 | 2.213 | 284,722 | +949 | 0.02% | 630,001 |
| 2024-07-03 | 2024-06-28 | 2.516 | 283,773 | +2,848 | 0.01% | 713,918 |
| 2024-07-02 | 2024-06-27 | 2.516 | 280,925 | +20,905 | 0.01% | 706,753 |
| 2024-06-11 | 2024-06-06 | 2.550 | 260,020 | -5,271 | 0.03% | 663,040 |
| 2024-06-07 | 2024-06-05 | 2.493 | 265,291 | -1,757 | 0.03% | 661,381 |
| 2024-03-21 | 2024-03-19 | 2.288 | 267,048 | +17,569 | 0.03% | 611,041 |
| 2024-03-06 | 2024-03-04 | 2.265 | 249,479 | +13,177 | 0.03% | 565,161 |
| 2024-03-04 | 2024-02-29 | 2.265 | 236,302 | +17,569 | 0.02% | 535,310 |
| 2024-02-15 | 2024-02-09 | 2.231 | 218,733 | +19,326 | 0.02% | 488,040 |
| 2024-02-14 | 2024-02-07 | 2.243 | 199,407 | -879 | 0.02% | 447,189 |
| 2024-01-18 | 2024-01-16 | 2.277 | 200,286 | +2,636 | 0.02% | 456,001 |
| 2024-01-17 | 2024-01-15 | 2.311 | 197,650 | +5,270 | 0.02% | 456,749 |
| 2024-01-10 | 2024-01-08 | 2.277 | 192,380 | +15,812 | 0.02% | 438,001 |
| 2024-01-09 | 2024-01-05 | 2.277 | 176,568 | -4,392 | 0.02% | 402,001 |
| 2024-01-08 | 2024-01-04 | 2.300 | 180,960 | +2,635 | 0.02% | 416,120 |
| 2024-01-05 | 2024-01-03 | 2.311 | 178,325 | +4,393 | 0.02% | 412,091 |
| 2024-01-03 | 2023-12-29 | 2.208 | 173,932 | +1,757 | 0.02% | 384,119 |
| 2024-01-02 | 2023-12-28 | 2.277 | 172,175 | +5,270 | 0.02% | 391,999 |
| 2023-12-27 | 2023-12-21 | 2.379 | 166,905 | +1,757 | 0.02% | 397,101 |
| 2023-11-29 | 2023-11-27 | 2.550 | 165,148 | -39,530 | 0.02% | 421,120 |
| 2023-11-23 | 2023-11-21 | 2.618 | 204,678 | -3,514 | 0.02% | 535,900 |
| 2023-11-20 | 2023-11-16 | 2.584 | 208,192 | +879 | 0.02% | 537,991 |
| 2023-10-12 | 2023-10-10 | 2.709 | 207,313 | -3,514 | 0.02% | 561,679 |
| 2023-09-26 | 2023-09-22 | 2.698 | 210,827 | -7,906 | 0.02% | 568,800 |
| 2023-08-28 | 2023-08-24 | 2.493 | 218,733 | +1,757 | 0.02% | 545,310 |
| 2023-08-10 | 2023-08-08 | 2.630 | 216,976 | +1,757 | 0.02% | 570,570 |
| 2023-08-07 | 2023-08-03 | 2.687 | 215,219 | +878 | 0.02% | 578,199 |
| 2023-07-27 | 2023-07-25 | 2.561 | 214,341 | +3,514 | 0.02% | 549,000 |
| 2023-07-14 | 2023-07-12 | 2.595 | 210,827 | +3,514 | 0.02% | 547,200 |
| 2023-07-05 | 2023-07-03 | 2.687 | 207,313 | +2,635 | 0.02% | 556,959 |
| 2023-07-03 | 2023-06-29 | 3.066 | 204,678 | +7,906 | 0.02% | 627,617 |
| 2023-06-30 | 2023-06-28 | 3.029 | 196,772 | +15,606 | 0.02% | 596,076 |
| 2023-05-31 | 2023-05-29 | 3.054 | 181,166 | -808 | 0.02% | 553,281 |
| 2023-05-29 | 2023-05-24 | 3.054 | 181,974 | -1,618 | 0.02% | 555,749 |
| 2023-05-25 | 2023-05-23 | 3.079 | 183,592 | -2,426 | 0.02% | 565,230 |
| 2023-03-30 | 2023-03-28 | 2.782 | 186,018 | +4,044 | 0.02% | 517,499 |
| 2023-03-02 | 2023-02-28 | 2.831 | 181,974 | -4,853 | 0.02% | 515,249 |
| 2023-02-24 | 2023-02-22 | 2.782 | 186,827 | -1,618 | 0.02% | 519,750 |
| 2023-01-06 | 2023-01-04 | 3.141 | 188,445 | +4,853 | 0.02% | 591,821 |
| 2023-01-04 | 2022-12-30 | 3.351 | 183,592 | -2,426 | 0.02% | 615,170 |
| 2022-12-21 | 2022-12-19 | 3.400 | 186,018 | +2,426 | 0.02% | 632,499 |
| 2022-12-20 | 2022-12-16 | 3.400 | 183,592 | -1,618 | 0.02% | 624,250 |
| 2022-11-18 | 2022-11-16 | 2.658 | 185,210 | -1,617 | 0.02% | 492,351 |
| 2022-11-14 | 2022-11-10 | 2.362 | 186,827 | +809 | 0.02% | 441,210 |
| 2022-11-08 | 2022-11-04 | 2.374 | 186,018 | -40,439 | 0.02% | 441,599 |
| 2022-10-20 | 2022-10-18 | 2.597 | 226,457 | -809 | 0.03% | 588,000 |
| 2022-10-06 | 2022-10-03 | 2.646 | 227,266 | -1,617 | 0.03% | 601,340 |
| 2022-10-05 | 2022-09-30 | 2.498 | 228,883 | +3,235 | 0.03% | 571,659 |
| 2022-09-28 | 2022-09-26 | 2.559 | 225,648 | +808 | 0.03% | 577,529 |
| 2022-09-27 | 2022-09-23 | 2.559 | 224,840 | +2,427 | 0.03% | 575,461 |
| 2022-09-26 | 2022-09-22 | 2.609 | 222,413 | -15,367 | 0.02% | 580,249 |
| 2022-09-20 | 2022-09-16 | 2.609 | 237,780 | +5,661 | 0.03% | 620,340 |
| 2022-09-06 | 2022-09-02 | 2.646 | 232,119 | +2,427 | 0.03% | 614,181 |
| 2022-09-05 | 2022-09-01 | 2.683 | 229,692 | +8,088 | 0.03% | 616,279 |
| 2022-09-01 | 2022-08-30 | 2.720 | 221,604 | -3,236 | 0.02% | 602,799 |
| 2022-08-25 | 2022-08-23 | 2.634 | 224,840 | +2,427 | 0.03% | 592,141 |
| 2022-08-18 | 2022-08-16 | 2.720 | 222,413 | +25,881 | 0.02% | 604,999 |
| 2022-08-17 | 2022-08-15 | 2.671 | 196,532 | +1,617 | 0.02% | 524,879 |
| 2022-08-12 | 2022-08-10 | 2.597 | 194,915 | +24,263 | 0.02% | 506,100 |
| 2022-08-09 | 2022-08-05 | 2.621 | 170,652 | +3,235 | 0.02% | 447,321 |
| 2022-08-08 | 2022-08-04 | 2.658 | 167,417 | +8,088 | 0.02% | 445,051 |
| 2022-08-05 | 2022-08-03 | 2.683 | 159,329 | +4,044 | 0.02% | 427,491 |
| 2022-07-18 | 2022-07-14 | 2.720 | 155,285 | +23,455 | 0.02% | 422,400 |
| 2022-07-15 | 2022-07-13 | 2.757 | 131,830 | +1,617 | 0.01% | 363,489 |
| 2022-07-13 | 2022-07-11 | 2.770 | 130,213 | +2,426 | 0.01% | 360,640 |
| 2022-07-11 | 2022-07-07 | 2.819 | 127,787 | +2,427 | 0.01% | 360,241 |
| 2022-07-04 | 2022-06-29 | 3.473 | 125,360 | +10,210 | 0.01% | 435,360 |
| 2022-06-10 | 2022-06-08 | 3.432 | 115,150 | +2,229 | 0.01% | 395,252 |
| 2022-05-30 | 2022-05-26 | 3.298 | 112,921 | -2,229 | 0.01% | 372,401 |
| 2022-05-26 | 2022-05-24 | 3.258 | 115,150 | -14,858 | 0.01% | 375,102 |
| 2022-05-25 | 2022-05-23 | 3.258 | 130,008 | -1,485 | 0.02% | 423,502 |
| 2022-05-23 | 2022-05-19 | 3.163 | 131,493 | -8,915 | 0.02% | 415,949 |
| 2022-05-19 | 2022-05-17 | 3.163 | 140,408 | -24,516 | 0.02% | 444,150 |
| 2022-05-16 | 2022-05-12 | 3.177 | 164,924 | -10,400 | 0.02% | 523,921 |
| 2022-05-13 | 2022-05-11 | 3.217 | 175,324 | -19,316 | 0.02% | 564,039 |
| 2022-05-11 | 2022-05-06 | 3.325 | 194,640 | +4,458 | 0.02% | 647,141 |
| 2022-05-10 | 2022-05-05 | 3.392 | 190,182 | -1,486 | 0.02% | 645,118 |
| 2022-05-03 | 2022-04-28 | 3.406 | 191,668 | -4,458 | 0.02% | 652,739 |
| 2022-04-26 | 2022-04-22 | 3.554 | 196,126 | +2,972 | 0.02% | 696,961 |
| 2022-04-25 | 2022-04-21 | 3.459 | 193,154 | +9,658 | 0.02% | 668,200 |
| 2022-04-22 | 2022-04-20 | 3.554 | 183,496 | +15,601 | 0.02% | 652,079 |
| 2022-04-21 | 2022-04-19 | 3.581 | 167,895 | +1,485 | 0.02% | 601,158 |
| 2022-04-20 | 2022-04-14 | 3.567 | 166,410 | +6,686 | 0.02% | 593,601 |
| 2022-04-19 | 2022-04-13 | 3.540 | 159,724 | +1,486 | 0.02% | 565,452 |
| 2022-04-14 | 2022-04-12 | 3.513 | 158,238 | +5,943 | 0.02% | 555,931 |
| 2022-04-13 | 2022-04-11 | 3.513 | 152,295 | +11,887 | 0.02% | 535,052 |
| 2022-04-08 | 2022-04-06 | 3.621 | 140,408 | +3,714 | 0.02% | 508,410 |
| 2022-04-07 | 2022-04-04 | 3.567 | 136,694 | +14,115 | 0.02% | 487,601 |
| 2022-03-25 | 2022-03-23 | 3.836 | 122,579 | +9,658 | 0.02% | 470,252 |
| 2022-03-17 | 2022-03-15 | 3.729 | 112,921 | -4,457 | 0.01% | 421,041 |
| 2022-03-07 | 2022-03-03 | 4.052 | 117,378 | -2,229 | 0.01% | 475,579 |
| 2022-03-04 | 2022-03-02 | 4.173 | 119,607 | -743 | 0.01% | 499,100 |
| 2022-03-02 | 2022-02-28 | 4.025 | 120,350 | -3,714 | 0.01% | 484,381 |
| 2022-02-18 | 2022-02-16 | 3.944 | 124,064 | -28,973 | 0.02% | 489,309 |
| 2022-02-17 | 2022-02-15 | 3.796 | 153,037 | -2,229 | 0.02% | 580,918 |
| 2022-02-16 | 2022-02-14 | 3.836 | 155,266 | -17,087 | 0.02% | 595,649 |
| 2022-02-15 | 2022-02-11 | 3.904 | 172,353 | -6,686 | 0.02% | 672,801 |
| 2022-02-14 | 2022-02-10 | 3.944 | 179,039 | -3,714 | 0.02% | 706,130 |
| 2022-02-11 | 2022-02-09 | 3.931 | 182,753 | -2,972 | 0.02% | 718,318 |
| 2022-02-10 | 2022-02-08 | 3.931 | 185,725 | -4,457 | 0.02% | 730,000 |
| 2022-02-09 | 2022-02-07 | 3.957 | 190,182 | -3,715 | 0.02% | 752,638 |
| 2022-02-07 | 2022-01-31 | 4.038 | 193,897 | -11,886 | 0.02% | 783,000 |
| 2022-02-04 | 2022-01-27 | 3.917 | 205,783 | -5,201 | 0.03% | 806,069 |
| 2022-01-17 | 2022-01-13 | 3.917 | 210,984 | +2,229 | 0.03% | 826,441 |
| 2022-01-10 | 2022-01-06 | 4.065 | 208,755 | +4,457 | 0.03% | 848,620 |
| 2022-01-07 | 2022-01-05 | 3.782 | 204,298 | +57,947 | 0.03% | 772,752 |
| 2022-01-06 | 2022-01-04 | 4.038 | 146,351 | +26,001 | 0.02% | 590,999 |
| 2022-01-04 | 2021-12-31 | 4.307 | 120,350 | -8,915 | 0.01% | 518,401 |
| 2022-01-03 | 2021-12-29 | 4.106 | 129,265 | -14,858 | 0.02% | 530,702 |
| 2021-12-29 | 2021-12-24 | 3.796 | 144,123 | +1,486 | 0.02% | 547,081 |
| 2021-12-28 | 2021-12-22 | 3.486 | 142,637 | -2,025,889 | 0.02% | 497,281 |
| 2021-12-23 | 2021-12-21 | 3.298 | 2,168,526 | -21,544 | 0.27% | 7,151,551 |
| 2021-12-22 | 2021-12-20 | 3.177 | 2,190,070 | -7,429 | 0.27% | 6,957,281 |
| 2021-12-20 | 2021-12-16 | 3.298 | 2,197,499 | -31,202 | 0.27% | 7,247,101 |
| 2021-12-17 | 2021-12-15 | 3.298 | 2,228,701 | -3,714 | 0.27% | 7,350,002 |
| 2021-12-16 | 2021-12-14 | 3.298 | 2,232,415 | -30,459 | 0.27% | 7,362,250 |
| 2021-12-15 | 2021-12-13 | 3.204 | 2,262,874 | -8,172 | 0.28% | 7,249,480 |
| 2021-12-14 | 2021-12-10 | 3.217 | 2,271,046 | +743 | 0.28% | 7,306,230 |
| 2021-12-13 | 2021-12-09 | 3.163 | 2,270,303 | -2,229 | 0.28% | 7,181,600 |
| 2021-12-09 | 2021-12-07 | 3.311 | 2,272,532 | -8,172 | 0.28% | 7,525,141 |
| 2021-12-08 | 2021-12-06 | 3.231 | 2,280,704 | -11,143 | 0.28% | 7,368,001 |
| 2021-12-07 | 2021-12-03 | 3.231 | 2,291,847 | -29,716 | 0.28% | 7,404,000 |
| 2021-12-06 | 2021-12-02 | 3.163 | 2,321,563 | -2,229 | 0.28% | 7,343,750 |
| 2021-12-03 | 2021-12-01 | 3.163 | 2,323,792 | -2,228 | 0.28% | 7,350,801 |
| 2021-12-02 | 2021-11-30 | 3.109 | 2,326,020 | -743 | 0.28% | 7,232,609 |
| 2021-12-01 | 2021-11-29 | 3.136 | 2,326,763 | -3,715 | 0.28% | 7,297,559 |
| 2021-11-30 | 2021-11-26 | 3.150 | 2,330,478 | -5,943 | 0.29% | 7,340,580 |
| 2021-11-24 | 2021-11-22 | 3.096 | 2,336,421 | -5,200 | 0.29% | 7,233,500 |
| 2021-11-22 | 2021-11-18 | 3.163 | 2,341,621 | -22,287 | 0.29% | 7,407,199 |
| 2021-11-19 | 2021-11-17 | 3.190 | 2,363,908 | -2,229 | 0.29% | 7,541,339 |
| 2021-11-18 | 2021-11-16 | 3.217 | 2,366,137 | -743 | 0.29% | 7,612,150 |
| 2021-11-16 | 2021-11-12 | 3.244 | 2,366,880 | +2,225,729 | 0.29% | 7,678,260 |
| 2021-10-26 | 2021-10-22 | 3.136 | 141,151 | -2,229 | 0.02% | 442,700 |
| 2021-10-20 | 2021-10-18 | 3.096 | 143,380 | -2,262,874 | 0.02% | 443,901 |
| 2021-10-15 | 2021-10-11 | 3.083 | 2,406,254 | +1,486 | 0.29% | 7,417,311 |
| 2021-10-06 | 2021-10-04 | 3.042 | 2,404,768 | +743 | 0.29% | 7,315,620 |
| 2021-10-05 | 2021-09-30 | 3.069 | 2,404,025 | -5,943 | 0.29% | 7,378,080 |
| 2021-09-29 | 2021-09-27 | 3.083 | 2,409,968 | -5,943 | 0.29% | 7,428,759 |
| 2021-09-20 | 2021-09-16 | 2.988 | 2,415,911 | -743 | 0.30% | 7,219,439 |
| 2021-09-16 | 2021-09-14 | 3.069 | 2,416,654 | -4,458 | 0.30% | 7,416,839 |
| 2021-09-15 | 2021-09-13 | 3.096 | 2,421,112 | -5,200 | 0.30% | 7,495,701 |
| 2021-09-14 | 2021-09-10 | 3.083 | 2,426,312 | -3,714 | 0.30% | 7,479,140 |
| 2021-09-13 | 2021-09-09 | 3.015 | 2,430,026 | -743 | 0.30% | 7,327,039 |
| 2021-09-10 | 2021-09-08 | 2.988 | 2,430,769 | -2,972 | 0.30% | 7,263,839 |
| 2021-09-09 | 2021-09-07 | 2.948 | 2,433,741 | -4,457 | 0.30% | 7,174,440 |
| 2021-09-08 | 2021-09-06 | 2.961 | 2,438,198 | -4,458 | 0.30% | 7,220,399 |
| 2021-09-07 | 2021-09-03 | 2.975 | 2,442,656 | -4,457 | 0.30% | 7,266,481 |
| 2021-09-06 | 2021-09-02 | 2.961 | 2,447,113 | -5,200 | 0.30% | 7,246,799 |
| 2021-09-03 | 2021-09-01 | 2.961 | 2,452,313 | +5,200 | 0.30% | 7,262,199 |
| 2021-08-24 | 2021-08-20 | 2.961 | 2,447,113 | +4,457 | 0.30% | 7,246,799 |
| 2021-08-20 | 2021-08-18 | 3.015 | 2,442,656 | -743 | 0.30% | 7,365,121 |
| 2021-08-19 | 2021-08-17 | 3.015 | 2,443,399 | -2,971 | 0.30% | 7,367,361 |
| 2021-08-13 | 2021-08-11 | 2.894 | 2,446,370 | -8,915 | 0.30% | 7,079,949 |
| 2021-08-12 | 2021-08-10 | 2.881 | 2,455,285 | +2,972 | 0.30% | 7,072,700 |
| 2021-08-06 | 2021-08-04 | 2.881 | 2,452,313 | -6,687 | 0.30% | 7,064,139 |
| 2021-07-27 | 2021-07-23 | 2.934 | 2,459,000 | +6,687 | 0.30% | 7,215,801 |
| 2021-07-20 | 2021-07-16 | 2.854 | 2,452,313 | +2,971 | 0.30% | 6,998,119 |
| 2021-07-15 | 2021-07-13 | 2.813 | 2,449,342 | +3,715 | 0.30% | 6,890,730 |
| 2021-07-07 | 2021-07-05 | 2.867 | 2,445,627 | +2,329,735 | 0.30% | 7,011,959 |
| 2021-07-05 | 2021-06-30 | 2.881 | 115,892 | +2,228 | 0.01% | 333,839 |
| 2021-06-30 | 2021-06-28 | 2.867 | 113,664 | +1,486 | 0.01% | 325,891 |
| 2021-06-28 | 2021-06-24 | 3.390 | 112,178 | +10,616 | 0.01% | 380,267 |
| 2021-06-25 | 2021-06-23 | 3.405 | 101,562 | +8,071 | 0.01% | 345,790 |
| 2021-06-23 | 2021-06-21 | 3.405 | 93,491 | +5,381 | 0.01% | 318,311 |
| 2021-06-17 | 2021-06-15 | 3.390 | 88,110 | +13,452 | 0.01% | 298,680 |
| 2021-06-15 | 2021-06-10 | 3.405 | 74,658 | +1,345 | 0.01% | 254,190 |
| 2021-06-11 | 2021-06-09 | 3.390 | 73,313 | +10,762 | 0.01% | 248,520 |
| 2021-06-10 | 2021-06-08 | 3.390 | 62,551 | +1,345 | 0.01% | 212,039 |
| 2021-06-07 | 2021-06-03 | 3.375 | 61,206 | -33,630 | 0.01% | 206,569 |
| 2021-06-04 | 2021-06-02 | 3.405 | 94,836 | +33,630 | 0.01% | 322,890 |
| 2021-06-03 | 2021-06-01 | 3.405 | 61,206 | +8,071 | 0.01% | 208,389 |
| 2021-06-02 | 2021-05-31 | 3.434 | 53,135 | +3,363 | 0.01% | 182,490 |
| 2021-03-18 | 2021-03-16 | 3.122 | 49,772 | +47,082 | 0.01% | 155,400 |
| 2020-08-28 | 2020-08-26 | 2.528 | 2,690 | +2,690 | 0.00% | 6,799 |
| 2020-04-01 | 2020-03-30 | 2.779 | 0 | -60,446 | ||
| 2020-03-31 | 2020-03-27 | 2.746 | 60,446 | +60,446 | 0.01% | 166,000 |
| 2019-01-17 | 2019-01-15 | 2.992 | 0 | -3,745,487 | ||
| 2019-01-03 | 2018-12-31 | 2.974 | 3,745,487 | -11,720 | 0.61% | 11,140,260 |
| 2019-01-02 | 2018-12-27 | 3.010 | 3,757,207 | -2,791 | 0.61% | 11,309,759 |
| 2018-12-28 | 2018-12-24 | 2.992 | 3,759,998 | -6,139 | 0.61% | 11,250,791 |
| 2018-12-21 | 2018-12-19 | 3.028 | 3,766,137 | -3,907 | 0.61% | 11,404,120 |
| 2018-12-20 | 2018-12-18 | 3.064 | 3,770,044 | -2,232 | 0.61% | 11,551,050 |
| 2018-12-11 | 2018-12-07 | 3.064 | 3,772,276 | -4,465 | 0.61% | 11,557,889 |
| 2018-12-06 | 2018-12-04 | 3.171 | 3,776,741 | -558 | 0.62% | 11,977,589 |
| 2018-12-04 | 2018-11-30 | 3.010 | 3,777,299 | -558 | 0.62% | 11,370,239 |
| 2018-12-03 | 2018-11-29 | 2.974 | 3,777,857 | -559 | 0.62% | 11,236,539 |
| 2018-11-29 | 2018-11-27 | 2.956 | 3,778,416 | -558 | 0.62% | 11,170,501 |
| 2018-11-28 | 2018-11-26 | 3.082 | 3,778,974 | -558 | 0.62% | 11,646,121 |
| 2018-11-27 | 2018-11-23 | 2.974 | 3,779,532 | -558 | 0.62% | 11,241,521 |
| 2018-11-23 | 2018-11-21 | 2.956 | 3,780,090 | -558 | 0.62% | 11,175,450 |
| 2018-11-22 | 2018-11-20 | 2.974 | 3,780,648 | -558 | 0.62% | 11,244,840 |
| 2018-11-21 | 2018-11-19 | 3.064 | 3,781,206 | -558 | 0.62% | 11,585,250 |
| 2018-11-19 | 2018-11-15 | 3.064 | 3,781,764 | -558 | 0.62% | 11,586,959 |
| 2018-11-15 | 2018-11-13 | 3.064 | 3,782,322 | -558 | 0.62% | 11,588,669 |
| 2018-11-13 | 2018-11-09 | 2.956 | 3,782,880 | -559 | 0.62% | 11,183,699 |
| 2018-11-12 | 2018-11-08 | 3.010 | 3,783,439 | -558 | 0.62% | 11,388,721 |
| 2018-11-07 | 2018-11-05 | 2.992 | 3,783,997 | -558 | 0.62% | 11,322,601 |
| 2018-10-25 | 2018-10-23 | 3.046 | 3,784,555 | -558 | 0.62% | 11,527,701 |
| 2018-10-24 | 2018-10-22 | 3.028 | 3,785,113 | -558 | 0.62% | 11,461,580 |
| 2018-10-22 | 2018-10-18 | 2.974 | 3,785,671 | -558 | 0.62% | 11,259,780 |
| 2018-10-16 | 2018-10-12 | 3.028 | 3,786,229 | -558 | 0.62% | 11,464,960 |
| 2018-10-15 | 2018-10-11 | 2.974 | 3,786,787 | -1,116 | 0.62% | 11,263,099 |
| 2018-10-11 | 2018-10-09 | 3.028 | 3,787,903 | -559 | 0.62% | 11,470,029 |
| 2018-10-10 | 2018-10-08 | 3.028 | 3,788,462 | -1,116 | 0.62% | 11,471,721 |
| 2018-10-09 | 2018-10-05 | 3.118 | 3,789,578 | -1,116 | 0.62% | 11,814,601 |
| 2018-10-08 | 2018-10-04 | 3.118 | 3,790,694 | -558 | 0.62% | 11,818,080 |
| 2018-10-05 | 2018-10-03 | 3.064 | 3,791,252 | -1,116 | 0.62% | 11,616,030 |
| 2018-10-04 | 2018-10-02 | 3.118 | 3,792,368 | -558 | 0.62% | 11,823,299 |
| 2018-10-03 | 2018-09-28 | 3.136 | 3,792,926 | -1,117 | 0.62% | 11,892,999 |
| 2018-10-02 | 2018-09-27 | 3.136 | 3,794,043 | -1,116 | 0.62% | 11,896,501 |
| 2018-09-28 | 2018-09-26 | 3.136 | 3,795,159 | -1,116 | 0.62% | 11,900,000 |
| 2018-09-27 | 2018-09-24 | 3.082 | 3,796,275 | -558 | 0.62% | 11,699,440 |
| 2018-09-24 | 2018-09-20 | 3.136 | 3,796,833 | -1,116 | 0.62% | 11,905,249 |
| 2018-09-21 | 2018-09-19 | 3.082 | 3,797,949 | -1,117 | 0.62% | 11,704,599 |
| 2018-09-20 | 2018-09-18 | 3.046 | 3,799,066 | -558 | 0.62% | 11,571,901 |
| 2018-09-19 | 2018-09-17 | 3.064 | 3,799,624 | -558 | 0.62% | 11,641,681 |
| 2018-09-18 | 2018-09-14 | 3.225 | 3,800,182 | -558 | 0.62% | 12,256,200 |
| 2018-09-17 | 2018-09-13 | 3.315 | 3,800,740 | -1,116 | 0.62% | 12,598,500 |
| 2018-09-14 | 2018-09-12 | 3.171 | 3,801,856 | -1,116 | 0.62% | 12,057,239 |
| 2018-09-13 | 2018-09-11 | 3.207 | 3,802,972 | -1,117 | 0.62% | 12,197,059 |
| 2018-09-12 | 2018-09-10 | 3.225 | 3,804,089 | -1,116 | 0.62% | 12,268,801 |
| 2018-09-11 | 2018-09-07 | 3.297 | 3,805,205 | -1,116 | 0.62% | 12,545,120 |
| 2018-09-10 | 2018-09-06 | 3.404 | 3,806,321 | -1,116 | 0.62% | 12,958,000 |
| 2018-09-07 | 2018-09-05 | 3.548 | 3,807,437 | -1,117 | 0.62% | 13,507,559 |
| 2018-09-03 | 2018-08-30 | 3.548 | 3,808,554 | -558 | 0.62% | 13,511,522 |
| 2018-08-30 | 2018-08-28 | 3.709 | 3,809,112 | -1,674 | 0.62% | 14,127,751 |
| 2018-08-29 | 2018-08-27 | 3.691 | 3,810,786 | -1,674 | 0.62% | 14,065,680 |
| 2018-08-17 | 2018-08-15 | 3.404 | 3,812,460 | -6,140 | 0.62% | 12,978,899 |
| 2018-08-16 | 2018-08-14 | 3.494 | 3,818,600 | -61,950 | 0.62% | 13,341,902 |
| 2018-08-15 | 2018-08-13 | 3.512 | 3,880,550 | -78,694 | 0.63% | 13,627,880 |
| 2018-08-14 | 2018-08-10 | 3.619 | 3,959,244 | -5,581 | 0.64% | 14,329,881 |
| 2018-08-13 | 2018-08-09 | 3.691 | 3,964,825 | -38,509 | 0.65% | 14,634,241 |
| 2018-08-10 | 2018-08-08 | 3.745 | 4,003,334 | -8,372 | 0.65% | 14,991,568 |
| 2018-08-09 | 2018-08-07 | 3.655 | 4,011,706 | -44,649 | 0.65% | 14,663,519 |
| 2018-08-08 | 2018-08-06 | 3.709 | 4,056,355 | -92,647 | 0.66% | 15,044,760 |
| 2018-08-07 | 2018-08-03 | 3.709 | 4,149,002 | -167,433 | 0.68% | 15,388,381 |
| 2018-08-06 | 2018-08-02 | 3.619 | 4,316,435 | -90,414 | 0.70% | 15,622,680 |
| 2018-08-03 | 2018-08-01 | 3.709 | 4,406,849 | -434,769 | 0.72% | 16,344,719 |
| 2018-07-27 | 2018-07-25 | 4.014 | 4,841,618 | -109,948 | 0.79% | 19,432,000 |
| 2018-07-26 | 2018-07-24 | 3.888 | 4,951,566 | -367,238 | 0.81% | 19,252,240 |
| 2018-07-25 | 2018-07-23 | 3.673 | 5,318,804 | -273,474 | 0.87% | 19,536,502 |
| 2018-07-23 | 2018-07-19 | 4.121 | 5,592,278 | 0.91% | 23,045,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy