History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-10-13 | 2025-10-09 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 1.790 | 12,000 | +12,000 | 0.00% | 21,480 |
| 2025-08-21 | 2025-08-19 | 1.850 | 0 | -29,000 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 29,000 | -5,000 | 0.00% | 53,360 |
| 2025-08-19 | 2025-08-15 | 1.870 | 34,000 | +27,000 | 0.00% | 63,580 |
| 2025-08-18 | 2025-08-14 | 1.890 | 7,000 | -12,000 | 0.00% | 13,230 |
| 2025-08-14 | 2025-08-12 | 1.920 | 19,000 | -14,000 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 1.920 | 33,000 | -8,000 | 0.00% | 63,360 |
| 2025-08-05 | 2025-08-01 | 2.000 | 41,000 | +3,000 | 0.00% | 82,000 |
| 2025-08-01 | 2025-07-30 | 2.010 | 38,000 | -4,000 | 0.00% | 76,380 |
| 2025-07-30 | 2025-07-28 | 2.020 | 42,000 | +37,000 | 0.00% | 84,840 |
| 2025-07-23 | 2025-07-21 | 2.050 | 5,000 | -36,000 | 0.00% | 10,250 |
| 2025-07-09 | 2025-07-07 | 2.070 | 41,000 | +1,000 | 0.00% | 84,870 |
| 2025-07-08 | 2025-07-04 | 2.040 | 40,000 | +17,000 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 2.050 | 23,000 | +9,000 | 0.00% | 47,150 |
| 2025-07-03 | 2025-06-30 | 2.265 | 14,000 | -16,000 | 0.00% | 31,715 |
| 2025-07-02 | 2025-06-27 | 2.265 | 30,000 | -370 | 0.00% | 67,961 |
| 2025-06-27 | 2025-06-25 | 2.255 | 30,370 | -7,593 | 0.00% | 68,479 |
| 2025-06-23 | 2025-06-19 | 2.213 | 37,963 | +26,574 | 0.00% | 84,000 |
| 2025-06-20 | 2025-06-18 | 2.202 | 11,389 | +11,389 | 0.00% | 25,080 |
| 2025-06-09 | 2025-06-05 | 2.149 | 0 | -949 | ||
| 2025-06-06 | 2025-06-04 | 2.149 | 949 | -949 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 2.139 | 1,898 | -29,421 | 0.00% | 4,060 |
| 2025-06-04 | 2025-06-02 | 2.118 | 31,319 | +31,319 | 0.00% | 66,329 |
| 2025-05-20 | 2025-05-16 | 2.107 | 0 | -3,796 | ||
| 2025-05-19 | 2025-05-15 | 2.107 | 3,796 | -5,695 | 0.00% | 7,999 |
| 2025-05-16 | 2025-05-14 | 2.128 | 9,491 | -1,898 | 0.00% | 20,201 |
| 2025-05-15 | 2025-05-13 | 2.128 | 11,389 | -29,421 | 0.00% | 24,240 |
| 2025-05-14 | 2025-05-12 | 2.107 | 40,810 | +10,440 | 0.00% | 86,000 |
| 2025-05-13 | 2025-05-09 | 2.139 | 30,370 | +30,370 | 0.00% | 64,959 |
| 2025-05-06 | 2025-04-30 | 2.171 | 0 | -949 | ||
| 2025-05-02 | 2025-04-29 | 2.160 | 949 | +949 | 0.00% | 2,050 |
| 2025-04-24 | 2025-04-22 | 2.128 | 0 | -24,676 | ||
| 2025-04-17 | 2025-04-15 | 2.118 | 24,676 | -11,389 | 0.00% | 52,260 |
| 2025-04-16 | 2025-04-14 | 2.118 | 36,065 | +36,065 | 0.00% | 76,381 |
| 2025-03-31 | 2025-03-27 | 2.360 | 0 | -1,898 | ||
| 2025-03-27 | 2025-03-25 | 2.529 | 1,898 | +1,898 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 2.497 | 0 | -949 | ||
| 2025-03-25 | 2025-03-21 | 2.508 | 949 | +949 | 0.00% | 2,380 |
| 2025-03-24 | 2025-03-20 | 2.518 | 0 | -949 | ||
| 2025-03-19 | 2025-03-17 | 2.497 | 949 | -10,440 | 0.00% | 2,370 |
| 2025-03-13 | 2025-03-11 | 2.487 | 11,389 | -2,847 | 0.00% | 28,320 |
| 2025-03-07 | 2025-03-05 | 2.550 | 14,236 | +1,898 | 0.00% | 36,300 |
| 2025-02-25 | 2025-02-21 | 2.592 | 12,338 | -2,847 | 0.00% | 31,980 |
| 2025-02-24 | 2025-02-20 | 2.624 | 15,185 | -949 | 0.00% | 39,840 |
| 2025-02-03 | 2025-01-24 | 2.529 | 16,134 | -7,593 | 0.00% | 40,799 |
| 2025-01-27 | 2025-01-23 | 2.560 | 23,727 | -1,898 | 0.00% | 60,751 |
| 2025-01-22 | 2025-01-20 | 2.581 | 25,625 | +11,389 | 0.00% | 66,150 |
| 2024-11-22 | 2024-11-20 | 2.434 | 14,236 | -949 | 0.00% | 34,650 |
| 2024-11-15 | 2024-11-13 | 2.413 | 15,185 | -10,440 | 0.00% | 36,640 |
| 2024-11-13 | 2024-11-11 | 2.487 | 25,625 | +10,440 | 0.00% | 63,720 |
| 2024-10-30 | 2024-10-28 | 2.423 | 15,185 | -949 | 0.00% | 36,800 |
| 2024-10-25 | 2024-10-23 | 2.402 | 16,134 | +949 | 0.00% | 38,759 |
| 2024-10-23 | 2024-10-21 | 2.392 | 15,185 | -1,898 | 0.00% | 36,320 |
| 2024-10-22 | 2024-10-18 | 2.466 | 17,083 | -2,848 | 0.00% | 42,119 |
| 2024-10-21 | 2024-10-17 | 2.423 | 19,931 | -7,592 | 0.00% | 48,301 |
| 2024-10-18 | 2024-10-16 | 2.423 | 27,523 | -949 | 0.00% | 66,700 |
| 2024-10-17 | 2024-10-15 | 2.392 | 28,472 | +12,338 | 0.00% | 68,100 |
| 2024-10-08 | 2024-10-04 | 2.392 | 16,134 | -17,084 | 0.00% | 38,589 |
| 2024-10-04 | 2024-10-02 | 2.392 | 33,218 | +18,982 | 0.00% | 79,451 |
| 2024-10-03 | 2024-09-30 | 2.308 | 14,236 | +949 | 0.00% | 32,850 |
| 2024-09-30 | 2024-09-26 | 2.350 | 13,287 | +10,440 | 0.00% | 31,220 |
| 2024-09-27 | 2024-09-25 | 2.308 | 2,847 | -949 | 0.00% | 6,570 |
| 2024-09-24 | 2024-09-20 | 2.223 | 3,796 | +949 | 0.00% | 8,439 |
| 2024-09-17 | 2024-09-13 | 2.192 | 2,847 | -2,847 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 2.171 | 5,694 | -2,848 | 0.00% | 12,359 |
| 2024-09-12 | 2024-09-10 | 2.213 | 8,542 | -7,592 | 0.00% | 18,901 |
| 2024-09-10 | 2024-09-05 | 2.223 | 16,134 | -4,746 | 0.00% | 35,869 |
| 2024-09-09 | 2024-09-04 | 2.171 | 20,880 | +11,389 | 0.00% | 45,321 |
| 2024-09-04 | 2024-09-02 | 2.202 | 9,491 | +6,644 | 0.00% | 20,901 |
| 2024-09-03 | 2024-08-30 | 2.244 | 2,847 | -15,185 | 0.00% | 6,390 |
| 2024-09-02 | 2024-08-29 | 2.202 | 18,032 | -1,899 | 0.00% | 39,709 |
| 2024-08-29 | 2024-08-27 | 2.181 | 19,931 | +17,084 | 0.00% | 43,471 |
| 2024-08-16 | 2024-08-14 | 2.160 | 2,847 | -9,491 | 0.00% | 6,150 |
| 2024-08-14 | 2024-08-12 | 2.118 | 12,338 | +9,491 | 0.00% | 26,130 |
| 2024-08-13 | 2024-08-09 | 2.160 | 2,847 | -16,134 | 0.00% | 6,150 |
| 2024-08-12 | 2024-08-08 | 2.139 | 18,981 | +16,134 | 0.00% | 40,599 |
| 2024-08-09 | 2024-08-07 | 2.160 | 2,847 | -15,185 | 0.00% | 6,150 |
| 2024-08-07 | 2024-08-05 | 2.149 | 18,032 | +15,185 | 0.00% | 38,759 |
| 2024-08-05 | 2024-08-01 | 2.213 | 2,847 | -16,134 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 2.192 | 18,981 | +16,134 | 0.00% | 41,599 |
| 2024-07-31 | 2024-07-29 | 2.181 | 2,847 | -10,440 | 0.00% | 6,210 |
| 2024-07-30 | 2024-07-26 | 2.202 | 13,287 | -4,745 | 0.00% | 29,260 |
| 2024-07-29 | 2024-07-25 | 2.192 | 18,032 | +6,643 | 0.00% | 39,519 |
| 2024-07-26 | 2024-07-24 | 2.202 | 11,389 | -7,592 | 0.00% | 25,080 |
| 2024-07-25 | 2024-07-23 | 2.181 | 18,981 | +7,592 | 0.00% | 41,399 |
| 2024-07-23 | 2024-07-19 | 2.234 | 11,389 | -949 | 0.00% | 25,440 |
| 2024-07-22 | 2024-07-18 | 2.213 | 12,338 | -15,185 | 0.00% | 27,300 |
| 2024-07-17 | 2024-07-15 | 2.202 | 27,523 | +10,440 | 0.00% | 60,610 |
| 2024-07-15 | 2024-07-11 | 2.192 | 17,083 | +8,541 | 0.00% | 37,439 |
| 2024-07-12 | 2024-07-10 | 2.255 | 8,542 | -949 | 0.00% | 19,261 |
| 2024-07-11 | 2024-07-09 | 2.265 | 9,491 | +2,847 | 0.00% | 21,501 |
| 2024-07-08 | 2024-07-04 | 2.265 | 6,644 | -9,490 | 0.00% | 15,051 |
| 2024-07-05 | 2024-07-03 | 2.244 | 16,134 | +1,898 | 0.00% | 36,209 |
| 2024-07-02 | 2024-06-27 | 2.516 | 14,236 | +1,059 | 0.00% | 35,815 |
| 2024-06-20 | 2024-06-18 | 2.470 | 13,177 | -11,419 | 0.00% | 32,551 |
| 2024-06-14 | 2024-06-12 | 2.448 | 24,596 | +3,513 | 0.00% | 60,199 |
| 2024-06-11 | 2024-06-06 | 2.550 | 21,083 | +879 | 0.00% | 53,761 |
| 2024-06-06 | 2024-06-04 | 2.527 | 20,204 | -2,636 | 0.00% | 51,059 |
| 2024-05-30 | 2024-05-28 | 2.550 | 22,840 | +8,785 | 0.00% | 58,241 |
| 2024-05-29 | 2024-05-27 | 2.595 | 14,055 | +878 | 0.00% | 36,480 |
| 2024-05-23 | 2024-05-21 | 2.539 | 13,177 | -2,635 | 0.00% | 33,451 |
| 2024-05-22 | 2024-05-20 | 2.550 | 15,812 | +2,635 | 0.00% | 40,320 |
| 2024-05-17 | 2024-05-14 | 2.573 | 13,177 | +879 | 0.00% | 33,901 |
| 2024-05-14 | 2024-05-10 | 2.539 | 12,298 | +8,784 | 0.00% | 31,219 |
| 2024-05-09 | 2024-05-07 | 2.425 | 3,514 | +2,636 | 0.00% | 8,521 |
| 2024-04-18 | 2024-04-16 | 2.368 | 878 | -4,393 | 0.00% | 2,079 |
| 2024-04-11 | 2024-04-09 | 2.345 | 5,271 | -878 | 0.00% | 12,361 |
| 2024-04-05 | 2024-04-02 | 2.300 | 6,149 | +5,271 | 0.00% | 14,140 |
| 2024-03-28 | 2024-03-26 | 2.254 | 878 | -10,542 | 0.00% | 1,979 |
| 2024-03-27 | 2024-03-25 | 2.243 | 11,420 | +4,392 | 0.00% | 25,610 |
| 2024-03-26 | 2024-03-22 | 2.231 | 7,028 | +6,150 | 0.00% | 15,681 |
| 2024-03-14 | 2024-03-12 | 2.243 | 878 | -5,271 | 0.00% | 1,969 |
| 2024-03-13 | 2024-03-11 | 2.243 | 6,149 | +5,271 | 0.00% | 13,790 |
| 2024-02-27 | 2024-02-23 | 2.265 | 878 | -11,420 | 0.00% | 1,989 |
| 2024-02-19 | 2024-02-15 | 2.265 | 12,298 | +11,420 | 0.00% | 27,859 |
| 2024-02-16 | 2024-02-14 | 2.231 | 878 | -1,757 | 0.00% | 1,959 |
| 2024-02-15 | 2024-02-09 | 2.231 | 2,635 | +1,757 | 0.00% | 5,879 |
| 2024-01-31 | 2024-01-29 | 2.220 | 878 | -10,542 | 0.00% | 1,949 |
| 2024-01-26 | 2024-01-24 | 2.334 | 11,420 | +3,514 | 0.00% | 26,650 |
| 2024-01-16 | 2024-01-12 | 2.311 | 7,906 | -3,514 | 0.00% | 18,270 |
| 2024-01-04 | 2024-01-02 | 2.311 | 11,420 | +10,542 | 0.00% | 26,390 |
| 2023-12-29 | 2023-12-27 | 2.277 | 878 | -10,542 | 0.00% | 1,999 |
| 2023-12-27 | 2023-12-21 | 2.379 | 11,420 | +879 | 0.00% | 27,170 |
| 2023-12-11 | 2023-12-07 | 2.482 | 10,541 | +9,663 | 0.00% | 26,159 |
| 2023-12-06 | 2023-12-04 | 2.550 | 878 | -879 | 0.00% | 2,239 |
| 2023-12-01 | 2023-11-29 | 2.584 | 1,757 | +879 | 0.00% | 4,540 |
| 2023-09-19 | 2023-09-15 | 2.732 | 878 | -9,663 | 0.00% | 2,399 |
| 2023-09-18 | 2023-09-14 | 2.687 | 10,541 | +9,663 | 0.00% | 28,319 |
| 2023-09-11 | 2023-09-06 | 2.641 | 878 | -8,785 | 0.00% | 2,319 |
| 2023-09-07 | 2023-09-05 | 2.584 | 9,663 | -878 | 0.00% | 24,970 |
| 2023-09-06 | 2023-09-04 | 2.595 | 10,541 | +9,663 | 0.00% | 27,359 |
| 2023-08-07 | 2023-08-03 | 2.687 | 878 | -7,906 | 0.00% | 2,359 |
| 2023-07-27 | 2023-07-25 | 2.561 | 8,784 | +6,149 | 0.00% | 22,499 |
| 2023-07-26 | 2023-07-24 | 2.595 | 2,635 | +1,757 | 0.00% | 6,839 |
| 2023-06-30 | 2023-06-28 | 3.029 | 878 | +69 | 0.00% | 2,660 |
| 2023-03-28 | 2023-03-24 | 2.819 | 809 | -34,777 | 0.00% | 2,281 |
| 2023-03-22 | 2023-03-20 | 2.819 | 35,586 | -8,897 | 0.00% | 100,320 |
| 2023-03-21 | 2023-03-17 | 2.831 | 44,483 | -3,235 | 0.01% | 125,951 |
| 2023-03-06 | 2023-03-02 | 2.893 | 47,718 | +12,132 | 0.01% | 138,061 |
| 2023-03-02 | 2023-02-28 | 2.831 | 35,586 | +809 | 0.00% | 100,760 |
| 2023-03-01 | 2023-02-27 | 2.807 | 34,777 | -2,427 | 0.00% | 97,609 |
| 2023-02-28 | 2023-02-24 | 2.733 | 37,204 | +5,662 | 0.00% | 101,661 |
| 2023-02-27 | 2023-02-23 | 2.770 | 31,542 | +13,749 | 0.00% | 87,359 |
| 2023-02-23 | 2023-02-21 | 2.819 | 17,793 | +1,617 | 0.00% | 50,160 |
| 2023-02-22 | 2023-02-20 | 2.782 | 16,176 | -1,617 | 0.00% | 45,001 |
| 2023-02-21 | 2023-02-17 | 2.807 | 17,793 | -5,661 | 0.00% | 49,940 |
| 2023-02-09 | 2023-02-07 | 3.017 | 23,454 | +8,087 | 0.00% | 70,759 |
| 2023-02-06 | 2023-02-02 | 3.042 | 15,367 | +5,662 | 0.00% | 46,741 |
| 2023-02-03 | 2023-02-01 | 3.079 | 9,705 | -23,455 | 0.00% | 29,879 |
| 2023-02-01 | 2023-01-30 | 2.992 | 33,160 | +10,514 | 0.00% | 99,221 |
| 2023-01-31 | 2023-01-27 | 3.066 | 22,646 | +8,897 | 0.00% | 69,441 |
| 2023-01-30 | 2023-01-26 | 2.992 | 13,749 | -16,176 | 0.00% | 41,139 |
| 2023-01-20 | 2023-01-18 | 2.967 | 29,925 | +24,264 | 0.00% | 88,801 |
| 2023-01-18 | 2023-01-16 | 3.029 | 5,661 | +2,426 | 0.00% | 17,149 |
| 2023-01-17 | 2023-01-13 | 2.967 | 3,235 | +2,426 | 0.00% | 9,600 |
| 2023-01-13 | 2023-01-11 | 3.116 | 809 | -3,235 | 0.00% | 2,521 |
| 2023-01-12 | 2023-01-10 | 3.091 | 4,044 | +809 | 0.00% | 12,500 |
| 2023-01-11 | 2023-01-09 | 3.079 | 3,235 | +2,426 | 0.00% | 9,960 |
| 2023-01-10 | 2023-01-06 | 3.128 | 809 | -1,617 | 0.00% | 2,531 |
| 2023-01-09 | 2023-01-05 | 3.091 | 2,426 | -4,853 | 0.00% | 7,499 |
| 2023-01-06 | 2023-01-04 | 3.141 | 7,279 | -2,426 | 0.00% | 22,860 |
| 2023-01-05 | 2023-01-03 | 3.252 | 9,705 | -3,235 | 0.00% | 31,559 |
| 2023-01-04 | 2022-12-30 | 3.351 | 12,940 | +12,131 | 0.00% | 43,359 |
| 2022-11-17 | 2022-11-15 | 2.572 | 809 | -4,044 | 0.00% | 2,081 |
| 2022-11-16 | 2022-11-14 | 2.411 | 4,853 | +4,044 | 0.00% | 11,701 |
| 2022-11-15 | 2022-11-11 | 2.374 | 809 | -2,426 | 0.00% | 1,921 |
| 2022-11-14 | 2022-11-10 | 2.362 | 3,235 | +2,426 | 0.00% | 7,640 |
| 2022-11-08 | 2022-11-04 | 2.374 | 809 | -5,661 | 0.00% | 1,921 |
| 2022-11-02 | 2022-10-31 | 2.325 | 6,470 | +5,661 | 0.00% | 15,040 |
| 2022-11-01 | 2022-10-28 | 2.436 | 809 | -4,044 | 0.00% | 1,971 |
| 2022-10-31 | 2022-10-27 | 2.423 | 4,853 | +4,044 | 0.00% | 11,761 |
| 2022-10-18 | 2022-10-14 | 2.547 | 809 | -4,852 | 0.00% | 2,061 |
| 2022-10-14 | 2022-10-12 | 2.485 | 5,661 | +1,617 | 0.00% | 14,069 |
| 2022-10-13 | 2022-10-11 | 2.411 | 4,044 | +1,618 | 0.00% | 9,750 |
| 2022-10-10 | 2022-10-06 | 2.522 | 2,426 | +1,617 | 0.00% | 6,119 |
| 2022-10-07 | 2022-10-05 | 2.535 | 809 | -2,426 | 0.00% | 2,051 |
| 2022-10-06 | 2022-10-03 | 2.646 | 3,235 | +2,426 | 0.00% | 8,560 |
| 2022-10-05 | 2022-09-30 | 2.498 | 809 | -809 | 0.00% | 2,021 |
| 2022-09-30 | 2022-09-28 | 2.485 | 1,618 | +809 | 0.00% | 4,021 |
| 2022-09-29 | 2022-09-27 | 2.535 | 809 | -809 | 0.00% | 2,051 |
| 2022-09-28 | 2022-09-26 | 2.559 | 1,618 | +809 | 0.00% | 4,141 |
| 2022-09-02 | 2022-08-31 | 2.683 | 809 | -809 | 0.00% | 2,171 |
| 2022-08-18 | 2022-08-16 | 2.720 | 1,618 | -808 | 0.00% | 4,401 |
| 2022-08-17 | 2022-08-15 | 2.671 | 2,426 | +808 | 0.00% | 6,479 |
| 2022-08-15 | 2022-08-11 | 2.609 | 1,618 | -14,558 | 0.00% | 4,221 |
| 2022-08-12 | 2022-08-10 | 2.597 | 16,176 | -808 | 0.00% | 42,001 |
| 2022-08-03 | 2022-08-01 | 2.720 | 16,984 | -2,427 | 0.00% | 46,199 |
| 2022-08-02 | 2022-07-29 | 2.695 | 19,411 | +1,618 | 0.00% | 52,321 |
| 2022-08-01 | 2022-07-28 | 2.683 | 17,793 | +1,617 | 0.00% | 47,740 |
| 2022-07-28 | 2022-07-26 | 2.708 | 16,176 | +6,471 | 0.00% | 43,801 |
| 2022-07-27 | 2022-07-25 | 2.720 | 9,705 | +3,235 | 0.00% | 26,399 |
| 2022-07-26 | 2022-07-22 | 2.695 | 6,470 | -4,044 | 0.00% | 17,439 |
| 2022-07-18 | 2022-07-14 | 2.720 | 10,514 | +2,426 | 0.00% | 28,600 |
| 2022-07-15 | 2022-07-13 | 2.757 | 8,088 | +7,279 | 0.00% | 22,301 |
| 2022-07-07 | 2022-07-05 | 2.844 | 809 | -1,417,783 | 0.00% | 2,301 |
| 2022-07-05 | 2022-06-30 | 3.486 | 1,418,592 | -809 | 0.16% | 4,945,689 |
| 2022-07-04 | 2022-06-29 | 3.473 | 1,419,401 | +111,154 | 0.16% | 4,929,403 |
| 2022-06-30 | 2022-06-28 | 3.446 | 1,308,247 | +1,303,047 | 0.16% | 4,508,159 |
| 2022-06-29 | 2022-06-27 | 3.432 | 5,200 | -2,229 | 0.00% | 17,849 |
| 2022-06-28 | 2022-06-24 | 3.432 | 7,429 | -1,486 | 0.00% | 25,500 |
| 2022-06-20 | 2022-06-16 | 3.432 | 8,915 | +5,200 | 0.00% | 30,601 |
| 2022-06-17 | 2022-06-15 | 3.446 | 3,715 | -4,457 | 0.00% | 12,802 |
| 2022-06-16 | 2022-06-14 | 3.392 | 8,172 | +7,429 | 0.00% | 27,720 |
| 2022-06-08 | 2022-06-06 | 3.392 | 743 | -2,229 | 0.00% | 2,520 |
| 2022-06-07 | 2022-06-02 | 3.473 | 2,972 | -5,943 | 0.00% | 10,321 |
| 2022-06-06 | 2022-06-01 | 3.406 | 8,915 | -5,200 | 0.00% | 30,361 |
| 2022-05-24 | 2022-05-20 | 3.217 | 14,115 | +13,372 | 0.00% | 45,410 |
| 2022-05-23 | 2022-05-19 | 3.163 | 743 | -17,087 | 0.00% | 2,350 |
| 2022-05-16 | 2022-05-12 | 3.177 | 17,830 | +1,486 | 0.00% | 56,641 |
| 2022-05-13 | 2022-05-11 | 3.217 | 16,344 | +2,972 | 0.00% | 52,581 |
| 2022-05-12 | 2022-05-10 | 3.311 | 13,372 | -15,601 | 0.00% | 44,279 |
| 2022-05-11 | 2022-05-06 | 3.325 | 28,973 | +23,030 | 0.00% | 96,330 |
| 2022-05-10 | 2022-05-05 | 3.392 | 5,943 | -4,458 | 0.00% | 20,159 |
| 2022-05-06 | 2022-05-04 | 3.392 | 10,401 | +3,715 | 0.00% | 35,281 |
| 2022-05-04 | 2022-04-29 | 3.392 | 6,686 | -17,830 | 0.00% | 22,680 |
| 2022-05-03 | 2022-04-28 | 3.406 | 24,516 | +5,201 | 0.00% | 83,491 |
| 2022-04-29 | 2022-04-27 | 3.527 | 19,315 | +13,372 | 0.00% | 68,119 |
| 2022-04-28 | 2022-04-26 | 3.446 | 5,943 | -11,144 | 0.00% | 20,479 |
| 2022-04-27 | 2022-04-25 | 3.365 | 17,087 | +8,172 | 0.00% | 57,501 |
| 2022-04-26 | 2022-04-22 | 3.554 | 8,915 | -743 | 0.00% | 31,681 |
| 2022-04-25 | 2022-04-21 | 3.459 | 9,658 | -1,486 | 0.00% | 33,411 |
| 2022-04-22 | 2022-04-20 | 3.554 | 11,144 | +10,401 | 0.00% | 39,602 |
| 2022-04-19 | 2022-04-13 | 3.540 | 743 | -743 | 0.00% | 2,630 |
| 2022-04-14 | 2022-04-12 | 3.513 | 1,486 | +743 | 0.00% | 5,221 |
| 2022-04-08 | 2022-04-06 | 3.621 | 743 | -32,688 | 0.00% | 2,690 |
| 2022-04-07 | 2022-04-04 | 3.567 | 33,431 | -4,457 | 0.00% | 119,252 |
| 2022-04-06 | 2022-04-01 | 3.554 | 37,888 | +37,145 | 0.00% | 134,640 |
| 2022-04-01 | 2022-03-30 | 3.782 | 743 | -3,714 | 0.00% | 2,810 |
| 2022-03-30 | 2022-03-28 | 3.769 | 4,457 | +3,714 | 0.00% | 16,798 |
| 2022-03-18 | 2022-03-16 | 3.702 | 743 | -4,309 | 0.00% | 2,750 |
| 2022-03-17 | 2022-03-15 | 3.729 | 5,052 | -2,228 | 0.00% | 18,837 |
| 2022-03-16 | 2022-03-14 | 3.931 | 7,280 | -14,116 | 0.00% | 28,614 |
| 2022-03-15 | 2022-03-11 | 3.648 | 21,396 | -3,714 | 0.00% | 78,050 |
| 2022-03-14 | 2022-03-10 | 3.688 | 25,110 | -743 | 0.00% | 92,612 |
| 2022-03-11 | 2022-03-09 | 3.675 | 25,853 | +7,429 | 0.00% | 95,004 |
| 2022-03-10 | 2022-03-08 | 3.715 | 18,424 | -3,714 | 0.00% | 68,448 |
| 2022-03-09 | 2022-03-07 | 3.850 | 22,138 | -3,715 | 0.00% | 85,226 |
| 2022-03-08 | 2022-03-04 | 3.917 | 25,853 | -3,714 | 0.00% | 101,268 |
| 2022-03-07 | 2022-03-03 | 4.052 | 29,567 | -2,972 | 0.00% | 119,796 |
| 2022-03-04 | 2022-03-02 | 4.173 | 32,539 | -743 | 0.00% | 135,780 |
| 2022-03-01 | 2022-02-25 | 3.944 | 33,282 | -1,486 | 0.00% | 131,264 |
| 2022-02-28 | 2022-02-24 | 3.904 | 34,768 | +743 | 0.00% | 135,721 |
| 2022-02-24 | 2022-02-22 | 3.823 | 34,025 | -743 | 0.00% | 130,073 |
| 2022-02-21 | 2022-02-17 | 3.823 | 34,768 | -1,486 | 0.00% | 132,913 |
| 2022-02-18 | 2022-02-16 | 3.944 | 36,254 | -2,971 | 0.00% | 142,986 |
| 2022-02-16 | 2022-02-14 | 3.836 | 39,225 | -743 | 0.00% | 150,480 |
| 2022-02-11 | 2022-02-09 | 3.931 | 39,968 | -1,486 | 0.00% | 157,096 |
| 2022-02-10 | 2022-02-08 | 3.931 | 41,454 | -1,340,340 | 0.01% | 162,937 |
| 2022-02-09 | 2022-02-07 | 3.957 | 1,381,794 | -2,229 | 0.17% | 5,468,399 |
| 2022-02-08 | 2022-02-04 | 3.984 | 1,384,023 | -743 | 0.17% | 5,514,480 |
| 2022-02-07 | 2022-01-31 | 4.038 | 1,384,766 | +1,384,023 | 0.17% | 5,592,000 |
| 2022-01-27 | 2022-01-25 | 3.984 | 743 | -2,972 | 0.00% | 2,960 |
| 2022-01-26 | 2022-01-24 | 3.984 | 3,715 | -5,943 | 0.00% | 14,802 |
| 2022-01-24 | 2022-01-20 | 3.917 | 9,658 | -5,943 | 0.00% | 37,831 |
| 2022-01-20 | 2022-01-18 | 4.038 | 15,601 | -1,486 | 0.00% | 63,000 |
| 2022-01-19 | 2022-01-17 | 3.877 | 17,087 | +1,486 | 0.00% | 66,241 |
| 2022-01-17 | 2022-01-13 | 3.917 | 15,601 | +7,429 | 0.00% | 61,110 |
| 2022-01-14 | 2022-01-12 | 4.011 | 8,172 | -4,457 | 0.00% | 32,780 |
| 2022-01-13 | 2022-01-11 | 3.890 | 12,629 | +1,485 | 0.00% | 49,129 |
| 2022-01-12 | 2022-01-10 | 4.146 | 11,144 | -1,485 | 0.00% | 46,202 |
| 2022-01-10 | 2022-01-06 | 4.065 | 12,629 | -4,458 | 0.00% | 51,339 |
| 2022-01-07 | 2022-01-05 | 3.782 | 17,087 | +8,172 | 0.00% | 64,631 |
| 2022-01-06 | 2022-01-04 | 4.038 | 8,915 | +3,715 | 0.00% | 36,001 |
| 2022-01-05 | 2022-01-03 | 3.890 | 5,200 | +4,457 | 0.00% | 20,229 |
| 2022-01-04 | 2021-12-31 | 4.307 | 743 | -10,051 | 0.00% | 3,200 |
| 2022-01-03 | 2021-12-29 | 4.106 | 10,794 | -43,831 | 0.00% | 44,315 |
| 2021-12-30 | 2021-12-28 | 3.877 | 54,625 | -1,807,826 | 0.01% | 211,765 |
| 2021-12-29 | 2021-12-24 | 3.796 | 1,862,451 | -140,408 | 0.23% | 7,069,741 |
| 2021-12-28 | 2021-12-22 | 3.486 | 2,002,859 | +1,996,916 | 0.25% | 6,982,640 |
| 2021-12-15 | 2021-12-13 | 3.204 | 5,943 | -743 | 0.00% | 19,039 |
| 2021-12-08 | 2021-12-06 | 3.231 | 6,686 | +743 | 0.00% | 21,600 |
| 2021-12-03 | 2021-12-01 | 3.163 | 5,943 | -3,715 | 0.00% | 18,799 |
| 2021-11-24 | 2021-11-22 | 3.096 | 9,658 | -743 | 0.00% | 29,901 |
| 2021-11-23 | 2021-11-19 | 3.177 | 10,401 | +4,458 | 0.00% | 33,041 |
| 2021-11-22 | 2021-11-18 | 3.163 | 5,943 | -1,486 | 0.00% | 18,799 |
| 2021-11-08 | 2021-11-04 | 3.204 | 7,429 | -743 | 0.00% | 23,800 |
| 2021-11-03 | 2021-11-01 | 3.231 | 8,172 | -743 | 0.00% | 26,400 |
| 2021-10-27 | 2021-10-25 | 3.204 | 8,915 | +3,715 | 0.00% | 28,561 |
| 2021-10-26 | 2021-10-22 | 3.136 | 5,200 | +1,485 | 0.00% | 16,309 |
| 2021-10-19 | 2021-10-15 | 3.083 | 3,715 | -20,801 | 0.00% | 11,452 |
| 2021-09-29 | 2021-09-27 | 3.083 | 24,516 | -5,943 | 0.00% | 75,571 |
| 2021-09-28 | 2021-09-24 | 3.029 | 30,459 | +26,002 | 0.00% | 92,250 |
| 2021-09-27 | 2021-09-23 | 3.015 | 4,457 | -743 | 0.00% | 13,439 |
| 2021-09-24 | 2021-09-21 | 2.988 | 5,200 | -743 | 0.00% | 15,539 |
| 2021-09-23 | 2021-09-20 | 2.961 | 5,943 | -743 | 0.00% | 17,599 |
| 2021-09-20 | 2021-09-16 | 2.988 | 6,686 | +1,486 | 0.00% | 19,980 |
| 2021-09-14 | 2021-09-10 | 3.083 | 5,200 | +1,485 | 0.00% | 16,029 |
| 2021-09-13 | 2021-09-09 | 3.015 | 3,715 | -1,485 | 0.00% | 11,202 |
| 2021-09-10 | 2021-09-08 | 2.988 | 5,200 | -27,488 | 0.00% | 15,539 |
| 2021-09-08 | 2021-09-06 | 2.961 | 32,688 | -1,485 | 0.00% | 96,801 |
| 2021-09-06 | 2021-09-02 | 2.961 | 34,173 | -3,715 | 0.00% | 101,199 |
| 2021-09-03 | 2021-09-01 | 2.961 | 37,888 | -743 | 0.00% | 112,200 |
| 2021-08-30 | 2021-08-26 | 2.988 | 38,631 | -36,402 | 0.00% | 115,441 |
| 2021-08-24 | 2021-08-20 | 2.961 | 75,033 | -2,972 | 0.01% | 222,200 |
| 2021-08-23 | 2021-08-19 | 3.015 | 78,005 | -742 | 0.01% | 235,201 |
| 2021-08-17 | 2021-08-13 | 2.894 | 78,747 | +13,372 | 0.01% | 227,899 |
| 2021-08-16 | 2021-08-12 | 2.867 | 65,375 | -1,486 | 0.01% | 187,439 |
| 2021-08-11 | 2021-08-09 | 2.881 | 66,861 | -1,486 | 0.01% | 192,600 |
| 2021-08-05 | 2021-08-03 | 2.894 | 68,347 | +34,916 | 0.01% | 197,801 |
| 2021-07-30 | 2021-07-28 | 2.894 | 33,431 | +28,231 | 0.00% | 96,751 |
| 2021-07-29 | 2021-07-27 | 2.908 | 5,200 | -4,458 | 0.00% | 15,119 |
| 2021-07-26 | 2021-07-22 | 2.921 | 9,658 | -743 | 0.00% | 28,211 |
| 2021-07-23 | 2021-07-21 | 2.961 | 10,401 | -6,686 | 0.00% | 30,801 |
| 2021-07-22 | 2021-07-20 | 2.908 | 17,087 | +17,087 | 0.00% | 49,681 |
| 2021-07-21 | 2021-07-19 | 2.813 | 0 | -5,943 | ||
| 2021-07-20 | 2021-07-16 | 2.854 | 5,943 | +4,457 | 0.00% | 16,959 |
| 2021-07-19 | 2021-07-15 | 2.840 | 1,486 | +1,486 | 0.00% | 4,221 |
| 2021-07-14 | 2021-07-12 | 2.813 | 0 | -44,574 | ||
| 2021-06-28 | 2021-06-24 | 3.390 | 44,574 | +4,218 | 0.01% | 151,099 |
| 2021-06-25 | 2021-06-23 | 3.405 | 40,356 | +3,363 | 0.01% | 137,401 |
| 2021-06-24 | 2021-06-22 | 3.390 | 36,993 | -30,939 | 0.01% | 125,401 |
| 2021-06-22 | 2021-06-18 | 3.405 | 67,932 | +1,345 | 0.01% | 231,289 |
| 2021-06-21 | 2021-06-17 | 3.390 | 66,587 | +16,142 | 0.01% | 225,720 |
| 2021-06-17 | 2021-06-15 | 3.390 | 50,445 | -4,708 | 0.01% | 171,001 |
| 2021-06-16 | 2021-06-11 | 3.405 | 55,153 | -18,160 | 0.01% | 187,780 |
| 2021-06-10 | 2021-06-08 | 3.390 | 73,313 | -4,708 | 0.01% | 248,520 |
| 2021-06-08 | 2021-06-04 | 3.375 | 78,021 | -10,762 | 0.01% | 263,320 |
| 2021-06-07 | 2021-06-03 | 3.375 | 88,783 | +45,064 | 0.01% | 299,641 |
| 2021-06-04 | 2021-06-02 | 3.405 | 43,719 | -12,779 | 0.01% | 148,851 |
| 2021-06-03 | 2021-06-01 | 3.405 | 56,498 | -8,071 | 0.01% | 192,360 |
| 2021-06-02 | 2021-05-31 | 3.434 | 64,569 | +5,381 | 0.01% | 221,759 |
| 2021-06-01 | 2021-05-28 | 3.434 | 59,188 | -21,524 | 0.01% | 203,279 |
| 2021-05-31 | 2021-05-27 | 3.434 | 80,712 | +2,018 | 0.01% | 277,202 |
| 2021-05-28 | 2021-05-26 | 3.434 | 78,694 | +14,125 | 0.01% | 270,271 |
| 2021-05-27 | 2021-05-25 | 3.405 | 64,569 | +23,541 | 0.01% | 219,839 |
| 2021-05-26 | 2021-05-24 | 3.390 | 41,028 | +7,398 | 0.01% | 139,079 |
| 2021-05-25 | 2021-05-21 | 3.434 | 33,630 | +20,178 | 0.00% | 115,501 |
| 2021-05-20 | 2021-05-17 | 3.464 | 13,452 | +13,452 | 0.00% | 46,600 |
| 2021-05-14 | 2021-05-12 | 3.420 | 0 | -15,470 | ||
| 2021-05-13 | 2021-05-11 | 3.375 | 15,470 | -44,391 | 0.00% | 52,211 |
| 2021-05-12 | 2021-05-10 | 3.375 | 59,861 | -9,416 | 0.01% | 202,030 |
| 2021-05-11 | 2021-05-07 | 3.375 | 69,277 | +6,053 | 0.01% | 233,809 |
| 2021-05-10 | 2021-05-06 | 3.375 | 63,224 | -127,793 | 0.01% | 213,380 |
| 2021-05-07 | 2021-05-05 | 3.360 | 191,017 | -8,071 | 0.03% | 641,839 |
| 2021-05-04 | 2021-04-30 | 3.464 | 199,088 | -10,089 | 0.03% | 689,679 |
| 2021-05-03 | 2021-04-29 | 3.434 | 209,177 | -9,417 | 0.03% | 718,409 |
| 2021-04-30 | 2021-04-28 | 3.449 | 218,594 | -3,363 | 0.03% | 754,001 |
| 2021-04-29 | 2021-04-27 | 3.420 | 221,957 | +5,381 | 0.03% | 759,001 |
| 2021-04-28 | 2021-04-26 | 3.420 | 216,576 | +2,691 | 0.03% | 740,600 |
| 2021-04-23 | 2021-04-21 | 3.509 | 213,885 | -5,381 | 0.03% | 750,478 |
| 2021-04-22 | 2021-04-20 | 3.568 | 219,266 | +87,437 | 0.03% | 782,399 |
| 2021-04-20 | 2021-04-16 | 3.568 | 131,829 | +14,797 | 0.02% | 470,401 |
| 2021-04-16 | 2021-04-14 | 3.568 | 117,032 | +26,232 | 0.02% | 417,601 |
| 2021-04-15 | 2021-04-13 | 3.568 | 90,800 | +43,718 | 0.01% | 323,998 |
| 2021-04-14 | 2021-04-12 | 3.568 | 47,082 | -13,452 | 0.01% | 168,001 |
| 2021-04-13 | 2021-04-09 | 3.553 | 60,534 | +60,534 | 0.01% | 215,101 |
| 2021-04-09 | 2021-04-07 | 3.539 | 0 | -23,541 | ||
| 2021-03-25 | 2021-03-23 | 3.211 | 23,541 | -4,035 | 0.00% | 75,600 |
| 2021-03-23 | 2021-03-19 | 3.226 | 27,576 | -2,018 | 0.00% | 88,969 |
| 2021-03-17 | 2021-03-15 | 3.167 | 29,594 | +4,035 | 0.00% | 93,719 |
| 2021-03-10 | 2021-03-08 | 3.018 | 25,559 | +2,018 | 0.00% | 77,141 |
| 2021-03-02 | 2021-02-26 | 3.122 | 23,541 | -672 | 0.00% | 73,500 |
| 2021-03-01 | 2021-02-25 | 3.152 | 24,213 | +672 | 0.00% | 76,319 |
| 2021-02-26 | 2021-02-24 | 3.063 | 23,541 | -5,381 | 0.00% | 72,100 |
| 2021-02-25 | 2021-02-23 | 3.137 | 28,922 | +1,346 | 0.00% | 90,731 |
| 2021-02-24 | 2021-02-22 | 3.137 | 27,576 | -2,018 | 0.00% | 86,509 |
| 2021-02-23 | 2021-02-19 | 3.226 | 29,594 | +672 | 0.00% | 95,479 |
| 2021-02-19 | 2021-02-17 | 3.345 | 28,922 | -672 | 0.00% | 96,751 |
| 2021-02-18 | 2021-02-16 | 3.286 | 29,594 | +672 | 0.00% | 97,239 |
| 2021-02-17 | 2021-02-11 | 3.167 | 28,922 | -672 | 0.00% | 91,591 |
| 2021-02-08 | 2021-02-04 | 2.899 | 29,594 | +672 | 0.00% | 85,799 |
| 2021-02-04 | 2021-02-02 | 2.869 | 28,922 | -1,345 | 0.00% | 82,991 |
| 2021-02-03 | 2021-02-01 | 2.825 | 30,267 | +1,345 | 0.00% | 85,501 |
| 2021-01-29 | 2021-01-27 | 2.676 | 28,922 | -2,017 | 0.00% | 77,401 |
| 2021-01-21 | 2021-01-19 | 2.691 | 30,939 | +2,017 | 0.00% | 83,259 |
| 2021-01-15 | 2021-01-13 | 2.646 | 28,922 | +1,346 | 0.00% | 76,541 |
| 2021-01-12 | 2021-01-08 | 2.632 | 27,576 | -2,018 | 0.00% | 72,569 |
| 2021-01-11 | 2021-01-07 | 2.632 | 29,594 | -673 | 0.00% | 77,879 |
| 2021-01-07 | 2021-01-05 | 2.617 | 30,267 | -1,345 | 0.00% | 79,200 |
| 2021-01-05 | 2020-12-31 | 2.602 | 31,612 | +1,345 | 0.00% | 82,250 |
| 2021-01-04 | 2020-12-29 | 2.632 | 30,267 | -672 | 0.00% | 79,650 |
| 2020-12-23 | 2020-12-21 | 2.602 | 30,939 | +672 | 0.00% | 80,499 |
| 2020-12-11 | 2020-12-09 | 2.617 | 30,267 | -2,018 | 0.00% | 79,200 |
| 2020-12-10 | 2020-12-08 | 2.557 | 32,285 | +1,346 | 0.00% | 82,561 |
| 2020-12-09 | 2020-12-07 | 2.587 | 30,939 | -1,346 | 0.00% | 80,039 |
| 2020-12-02 | 2020-11-30 | 2.587 | 32,285 | +673 | 0.00% | 83,521 |
| 2020-12-01 | 2020-11-27 | 2.587 | 31,612 | -1,345 | 0.00% | 81,780 |
| 2020-11-24 | 2020-11-20 | 2.572 | 32,957 | +1,345 | 0.00% | 84,769 |
| 2020-11-19 | 2020-11-17 | 2.572 | 31,612 | -6,053 | 0.00% | 81,310 |
| 2020-11-12 | 2020-11-10 | 2.483 | 37,665 | -2,691 | 0.01% | 93,519 |
| 2020-11-10 | 2020-11-06 | 2.453 | 40,356 | +1,345 | 0.01% | 99,001 |
| 2020-11-09 | 2020-11-05 | 2.438 | 39,011 | -2,690 | 0.01% | 95,121 |
| 2020-10-21 | 2020-10-19 | 2.468 | 41,701 | -5,381 | 0.01% | 102,920 |
| 2020-10-08 | 2020-10-06 | 2.438 | 47,082 | +5,381 | 0.01% | 114,801 |
| 2020-09-28 | 2020-09-24 | 2.453 | 41,701 | +8,071 | 0.01% | 102,300 |
| 2020-09-16 | 2020-09-14 | 2.542 | 33,630 | +4,036 | 0.00% | 85,501 |
| 2020-09-09 | 2020-09-07 | 2.453 | 29,594 | +5,381 | 0.00% | 72,599 |
| 2020-09-08 | 2020-09-04 | 2.498 | 24,213 | -3,363 | 0.00% | 60,479 |
| 2020-08-28 | 2020-08-26 | 2.528 | 27,576 | +3,363 | 0.00% | 69,699 |
| 2020-08-21 | 2020-08-19 | 2.572 | 24,213 | -1,346 | 0.00% | 62,279 |
| 2020-08-20 | 2020-08-18 | 2.557 | 25,559 | +1,346 | 0.00% | 65,361 |
| 2020-08-18 | 2020-08-14 | 2.528 | 24,213 | -673 | 0.00% | 61,199 |
| 2020-08-12 | 2020-08-10 | 2.542 | 24,886 | -4,036 | 0.00% | 63,270 |
| 2020-08-11 | 2020-08-07 | 2.453 | 28,922 | -672 | 0.00% | 70,951 |
| 2020-08-05 | 2020-08-03 | 2.409 | 29,594 | +672 | 0.00% | 71,279 |
| 2020-08-03 | 2020-07-30 | 2.438 | 28,922 | +28,922 | 0.00% | 70,521 |
| 2020-07-31 | 2020-07-29 | 2.438 | 0 | -6,053 | ||
| 2020-07-29 | 2020-07-27 | 2.453 | 6,053 | +6,053 | 0.00% | 14,849 |
| 2020-07-27 | 2020-07-23 | 2.409 | 0 | -673 | ||
| 2020-07-24 | 2020-07-22 | 2.438 | 673 | -2,690 | 0.00% | 1,641 |
| 2020-07-20 | 2020-07-16 | 2.409 | 3,363 | +2,690 | 0.00% | 8,100 |
| 2020-07-17 | 2020-07-15 | 2.468 | 673 | +673 | 0.00% | 1,661 |
| 2020-07-15 | 2020-07-13 | 2.453 | 0 | -4,708 | ||
| 2020-07-14 | 2020-07-10 | 2.349 | 4,708 | +3,363 | 0.00% | 11,060 |
| 2020-07-10 | 2020-07-08 | 2.394 | 1,345 | -673 | 0.00% | 3,220 |
| 2020-07-09 | 2020-07-07 | 2.394 | 2,018 | -8,071 | 0.00% | 4,831 |
| 2020-07-08 | 2020-07-06 | 2.409 | 10,089 | +1,345 | 0.00% | 24,300 |
| 2020-07-06 | 2020-07-02 | 2.394 | 8,744 | -672 | 0.00% | 20,931 |
| 2020-07-02 | 2020-06-29 | 2.409 | 9,416 | +672 | 0.00% | 22,679 |
| 2020-06-30 | 2020-06-26 | 2.409 | 8,744 | +8,744 | 0.00% | 21,061 |
| 2020-06-23 | 2020-06-19 | 2.364 | 0 | -20,178 | ||
| 2020-06-22 | 2020-06-18 | 2.364 | 20,178 | -4,708 | 0.00% | 47,700 |
| 2020-06-19 | 2020-06-17 | 2.364 | 24,886 | -2,690 | 0.00% | 58,830 |
| 2020-06-17 | 2020-06-15 | 2.349 | 27,576 | +5,380 | 0.00% | 64,779 |
| 2020-06-15 | 2020-06-11 | 2.912 | 22,196 | -3,796 | 0.00% | 64,628 |
| 2020-06-11 | 2020-06-09 | 2.912 | 25,992 | +13,298 | 0.00% | 75,681 |
| 2020-06-10 | 2020-06-08 | 2.912 | 12,694 | -1,209 | 0.00% | 36,961 |
| 2020-06-08 | 2020-06-04 | 2.912 | 13,903 | -604 | 0.00% | 40,481 |
| 2020-06-05 | 2020-06-03 | 2.879 | 14,507 | +8,462 | 0.00% | 41,760 |
| 2020-05-28 | 2020-05-26 | 2.680 | 6,045 | -4,835 | 0.00% | 16,201 |
| 2020-05-27 | 2020-05-25 | 2.713 | 10,880 | +4,231 | 0.00% | 29,519 |
| 2020-05-25 | 2020-05-21 | 2.812 | 6,649 | +604 | 0.00% | 18,700 |
| 2020-05-21 | 2020-05-19 | 2.812 | 6,045 | +6,045 | 0.00% | 17,001 |
| 2020-05-12 | 2020-05-08 | 2.763 | 0 | -4,836 | ||
| 2020-05-06 | 2020-05-04 | 2.763 | 4,836 | -11,484 | 0.00% | 13,361 |
| 2020-05-04 | 2020-04-28 | 2.730 | 16,320 | -605 | 0.00% | 44,549 |
| 2020-04-29 | 2020-04-27 | 2.746 | 16,925 | +1,209 | 0.00% | 46,480 |
| 2020-04-27 | 2020-04-23 | 2.746 | 15,716 | +3,627 | 0.00% | 43,160 |
| 2020-04-16 | 2020-04-14 | 2.730 | 12,089 | +6,649 | 0.00% | 32,999 |
| 2020-04-14 | 2020-04-08 | 2.680 | 5,440 | +3,627 | 0.00% | 14,580 |
| 2020-04-07 | 2020-04-03 | 2.730 | 1,813 | -605 | 0.00% | 4,949 |
| 2020-04-06 | 2020-04-02 | 2.680 | 2,418 | +605 | 0.00% | 6,480 |
| 2020-04-03 | 2020-04-01 | 2.730 | 1,813 | -15,716 | 0.00% | 4,949 |
| 2020-04-01 | 2020-03-30 | 2.779 | 17,529 | -1,814 | 0.00% | 48,719 |
| 2020-03-31 | 2020-03-27 | 2.746 | 19,343 | -4,835 | 0.00% | 53,121 |
| 2020-03-30 | 2020-03-26 | 2.796 | 24,178 | +17,529 | 0.00% | 67,599 |
| 2020-03-27 | 2020-03-25 | 2.730 | 6,649 | -11,485 | 0.00% | 18,150 |
| 2020-03-26 | 2020-03-24 | 2.432 | 18,134 | +3,022 | 0.00% | 44,100 |
| 2020-03-24 | 2020-03-20 | 2.432 | 15,112 | +1,814 | 0.00% | 36,751 |
| 2020-03-23 | 2020-03-19 | 2.382 | 13,298 | +13,298 | 0.00% | 31,680 |
| 2020-03-13 | 2020-03-11 | 2.730 | 0 | -6,045 | ||
| 2020-03-12 | 2020-03-10 | 2.680 | 6,045 | +6,045 | 0.00% | 16,201 |
| 2020-03-10 | 2020-03-06 | 2.730 | 0 | -24,178 | ||
| 2020-03-09 | 2020-03-05 | 2.812 | 24,178 | -1,814 | 0.00% | 67,999 |
| 2020-03-04 | 2020-03-02 | 2.763 | 25,992 | +6,045 | 0.00% | 71,811 |
| 2020-02-27 | 2020-02-25 | 2.829 | 19,947 | +3,022 | 0.00% | 56,429 |
| 2020-02-26 | 2020-02-24 | 2.812 | 16,925 | +605 | 0.00% | 47,600 |
| 2020-02-25 | 2020-02-21 | 2.846 | 16,320 | +604 | 0.00% | 46,439 |
| 2020-02-21 | 2020-02-19 | 3.061 | 15,716 | +15,716 | 0.00% | 48,100 |
| 2020-02-19 | 2020-02-17 | 2.846 | 0 | -4,231 | ||
| 2020-02-17 | 2020-02-13 | 2.912 | 4,231 | +4,231 | 0.00% | 12,319 |
| 2020-02-13 | 2020-02-11 | 2.945 | 0 | -16,925 | ||
| 2020-02-12 | 2020-02-10 | 2.945 | 16,925 | +13,903 | 0.00% | 49,840 |
| 2020-02-11 | 2020-02-07 | 2.945 | 3,022 | -19,343 | 0.00% | 8,899 |
| 2020-02-10 | 2020-02-06 | 2.945 | 22,365 | +10,880 | 0.00% | 65,860 |
| 2020-02-07 | 2020-02-05 | 2.945 | 11,485 | +11,485 | 0.00% | 33,821 |
| 2020-02-06 | 2020-02-04 | 2.961 | 0 | -16,925 | ||
| 2020-02-04 | 2020-01-31 | 3.027 | 16,925 | -604 | 0.00% | 51,240 |
| 2020-02-03 | 2020-01-30 | 2.895 | 17,529 | +12,693 | 0.00% | 50,749 |
| 2020-01-31 | 2020-01-29 | 2.928 | 4,836 | -12,089 | 0.00% | 14,161 |
| 2020-01-30 | 2020-01-24 | 2.961 | 16,925 | +16,925 | 0.00% | 50,120 |
| 2019-12-20 | 2019-12-18 | 2.978 | 0 | -1,209 | ||
| 2019-12-19 | 2019-12-17 | 2.994 | 1,209 | +605 | 0.00% | 3,620 |
| 2019-12-17 | 2019-12-13 | 2.994 | 604 | +604 | 0.00% | 1,809 |
| 2019-12-16 | 2019-12-12 | 3.011 | 0 | -3,022 | ||
| 2019-12-13 | 2019-12-11 | 3.027 | 3,022 | +1,209 | 0.00% | 9,149 |
| 2019-12-10 | 2019-12-06 | 3.077 | 1,813 | -3,023 | 0.00% | 5,579 |
| 2019-12-09 | 2019-12-05 | 3.061 | 4,836 | -1,209 | 0.00% | 14,801 |
| 2019-12-06 | 2019-12-04 | 3.061 | 6,045 | -604 | 0.00% | 18,501 |
| 2019-11-29 | 2019-11-27 | 3.094 | 6,649 | -605 | 0.00% | 20,570 |
| 2019-11-26 | 2019-11-22 | 3.094 | 7,254 | -1,813 | 0.00% | 22,441 |
| 2019-11-25 | 2019-11-21 | 3.094 | 9,067 | -3,627 | 0.00% | 28,050 |
| 2019-11-22 | 2019-11-20 | 3.110 | 12,694 | -604 | 0.00% | 39,481 |
| 2019-11-21 | 2019-11-19 | 3.077 | 13,298 | +3,627 | 0.00% | 40,920 |
| 2019-11-20 | 2019-11-18 | 3.094 | 9,671 | -10,881 | 0.00% | 29,919 |
| 2019-11-04 | 2019-10-31 | 3.094 | 20,552 | -3,022 | 0.00% | 63,581 |
| 2019-11-01 | 2019-10-30 | 3.094 | 23,574 | +3,022 | 0.00% | 72,930 |
| 2019-10-23 | 2019-10-21 | 3.027 | 20,552 | -13,902 | 0.00% | 62,221 |
| 2019-10-22 | 2019-10-18 | 3.011 | 34,454 | +13,902 | 0.01% | 103,739 |
| 2019-10-21 | 2019-10-17 | 3.044 | 20,552 | -38,685 | 0.00% | 62,561 |
| 2019-10-18 | 2019-10-16 | 3.027 | 59,237 | +15,111 | 0.01% | 179,340 |
| 2019-10-17 | 2019-10-15 | 3.011 | 44,126 | +20,552 | 0.01% | 132,861 |
| 2019-10-16 | 2019-10-14 | 2.994 | 23,574 | +1,813 | 0.00% | 70,590 |
| 2019-10-15 | 2019-10-11 | 2.978 | 21,761 | +1,209 | 0.00% | 64,801 |
| 2019-10-11 | 2019-10-09 | 2.978 | 20,552 | +605 | 0.00% | 61,201 |
| 2019-10-08 | 2019-10-03 | 2.978 | 19,947 | +16,320 | 0.00% | 59,399 |
| 2019-09-23 | 2019-09-19 | 2.994 | 3,627 | -604 | 0.00% | 10,861 |
| 2019-09-19 | 2019-09-17 | 3.027 | 4,231 | +604 | 0.00% | 12,809 |
| 2019-09-13 | 2019-09-11 | 3.011 | 3,627 | -1,813 | 0.00% | 10,921 |
| 2019-09-10 | 2019-09-06 | 2.978 | 5,440 | +1,813 | 0.00% | 16,200 |
| 2019-09-03 | 2019-08-30 | 2.945 | 3,627 | -4,835 | 0.00% | 10,681 |
| 2019-08-28 | 2019-08-26 | 2.928 | 8,462 | -12,694 | 0.00% | 24,779 |
| 2019-08-26 | 2019-08-22 | 2.945 | 21,156 | +3,022 | 0.00% | 62,300 |
| 2019-08-19 | 2019-08-15 | 2.812 | 18,134 | +3,022 | 0.00% | 51,000 |
| 2019-08-15 | 2019-08-13 | 2.779 | 15,112 | -4,231 | 0.00% | 42,001 |
| 2019-08-14 | 2019-08-12 | 2.812 | 19,343 | +8,463 | 0.00% | 54,401 |
| 2019-08-13 | 2019-08-09 | 2.829 | 10,880 | -12,694 | 0.00% | 30,779 |
| 2019-08-09 | 2019-08-07 | 2.895 | 23,574 | +15,716 | 0.00% | 68,250 |
| 2019-08-08 | 2019-08-06 | 2.846 | 7,858 | +5,440 | 0.00% | 22,360 |
| 2019-08-07 | 2019-08-05 | 2.895 | 2,418 | +1,814 | 0.00% | 7,000 |
| 2019-08-05 | 2019-08-01 | 2.994 | 604 | -19,343 | 0.00% | 1,809 |
| 2019-08-02 | 2019-07-31 | 3.027 | 19,947 | +16,925 | 0.00% | 60,389 |
| 2019-07-29 | 2019-07-25 | 3.044 | 3,022 | -5,440 | 0.00% | 9,199 |
| 2019-07-25 | 2019-07-23 | 2.978 | 8,462 | +5,440 | 0.00% | 25,199 |
| 2019-07-24 | 2019-07-22 | 2.961 | 3,022 | -2,418 | 0.00% | 8,949 |
| 2019-07-23 | 2019-07-19 | 2.978 | 5,440 | +2,418 | 0.00% | 16,200 |
| 2019-07-22 | 2019-07-18 | 2.978 | 3,022 | -19,948 | 0.00% | 8,999 |
| 2019-07-19 | 2019-07-17 | 2.978 | 22,970 | -1,813 | 0.00% | 68,401 |
| 2019-07-17 | 2019-07-15 | 2.978 | 24,783 | +19,947 | 0.00% | 73,800 |
| 2019-07-16 | 2019-07-12 | 3.044 | 4,836 | -20,551 | 0.00% | 14,721 |
| 2019-07-15 | 2019-07-11 | 2.978 | 25,387 | -4,836 | 0.00% | 75,599 |
| 2019-07-10 | 2019-07-08 | 2.928 | 30,223 | +18,134 | 0.00% | 88,500 |
| 2019-07-08 | 2019-07-04 | 2.978 | 12,089 | -4,836 | 0.00% | 35,999 |
| 2019-06-27 | 2019-06-25 | 2.895 | 16,925 | +7,858 | 0.00% | 49,000 |
| 2019-06-26 | 2019-06-24 | 3.094 | 9,067 | -22,365 | 0.00% | 28,050 |
| 2019-06-25 | 2019-06-21 | 2.961 | 31,432 | +605 | 0.00% | 93,080 |
| 2019-06-24 | 2019-06-20 | 2.912 | 30,827 | -3,023 | 0.00% | 89,759 |
| 2019-06-19 | 2019-06-17 | 2.895 | 33,850 | +605 | 0.01% | 98,001 |
| 2019-06-17 | 2019-06-13 | 2.895 | 33,245 | +604 | 0.00% | 96,249 |
| 2019-06-14 | 2019-06-12 | 2.895 | 32,641 | +25,992 | 0.00% | 94,500 |
| 2019-06-13 | 2019-06-11 | 3.422 | 6,649 | -1,209 | 0.00% | 22,755 |
| 2019-06-12 | 2019-06-10 | 3.369 | 7,858 | +603 | 0.00% | 26,470 |
| 2019-06-10 | 2019-06-05 | 3.333 | 7,255 | -7,814 | 0.00% | 24,178 |
| 2019-06-06 | 2019-06-04 | 3.297 | 15,069 | +2,232 | 0.00% | 49,680 |
| 2019-05-31 | 2019-05-29 | 3.297 | 12,837 | +5,582 | 0.00% | 42,321 |
| 2019-05-24 | 2019-05-22 | 3.279 | 7,255 | -4,465 | 0.00% | 23,789 |
| 2019-05-22 | 2019-05-20 | 3.315 | 11,720 | +11,720 | 0.00% | 38,849 |
| 2019-04-29 | 2019-04-25 | 3.386 | 0 | -8,372 | ||
| 2019-04-26 | 2019-04-24 | 3.404 | 8,372 | -21,208 | 0.00% | 28,501 |
| 2019-04-25 | 2019-04-23 | 3.404 | 29,580 | +558 | 0.00% | 100,700 |
| 2019-04-23 | 2019-04-17 | 3.422 | 29,022 | +2,233 | 0.00% | 99,321 |
| 2019-04-18 | 2019-04-16 | 3.422 | 26,789 | +7,813 | 0.00% | 91,679 |
| 2019-04-17 | 2019-04-15 | 3.404 | 18,976 | -6,697 | 0.00% | 64,601 |
| 2019-04-16 | 2019-04-12 | 3.440 | 25,673 | -2,791 | 0.00% | 88,320 |
| 2019-04-08 | 2019-04-03 | 3.315 | 28,464 | -558 | 0.00% | 94,351 |
| 2019-04-04 | 2019-04-02 | 3.369 | 29,022 | -1,674 | 0.00% | 97,761 |
| 2019-04-03 | 2019-04-01 | 3.404 | 30,696 | +6,697 | 0.00% | 104,500 |
| 2019-04-02 | 2019-03-29 | 3.404 | 23,999 | +558 | 0.00% | 81,701 |
| 2019-03-28 | 2019-03-26 | 3.476 | 23,441 | +4,465 | 0.00% | 81,481 |
| 2019-03-26 | 2019-03-22 | 3.440 | 18,976 | -558 | 0.00% | 65,281 |
| 2019-03-25 | 2019-03-21 | 3.386 | 19,534 | -5,023 | 0.00% | 66,150 |
| 2019-03-22 | 2019-03-20 | 3.261 | 24,557 | +5,581 | 0.00% | 80,080 |
| 2019-03-13 | 2019-03-11 | 3.279 | 18,976 | -5,023 | 0.00% | 62,221 |
| 2019-03-12 | 2019-03-08 | 3.100 | 23,999 | +5,023 | 0.00% | 74,391 |
| 2019-03-07 | 2019-03-05 | 3.297 | 18,976 | +10,604 | 0.00% | 62,561 |
| 2019-03-06 | 2019-03-04 | 3.351 | 8,372 | -558 | 0.00% | 28,051 |
| 2019-03-05 | 2019-03-01 | 3.297 | 8,930 | -1,116 | 0.00% | 29,441 |
| 2019-03-01 | 2019-02-27 | 3.351 | 10,046 | +558 | 0.00% | 33,660 |
| 2019-02-28 | 2019-02-26 | 3.386 | 9,488 | -558 | 0.00% | 32,130 |
| 2019-02-27 | 2019-02-25 | 3.279 | 10,046 | +5,581 | 0.00% | 32,940 |
| 2019-02-25 | 2019-02-21 | 3.261 | 4,465 | +4,465 | 0.00% | 14,560 |
| 2019-02-20 | 2019-02-18 | 3.261 | 0 | -4,465 | ||
| 2019-02-08 | 2019-01-31 | 3.046 | 4,465 | -8,372 | 0.00% | 13,600 |
| 2019-02-01 | 2019-01-30 | 2.956 | 12,837 | -2,790 | 0.00% | 37,951 |
| 2019-01-29 | 2019-01-25 | 3.010 | 15,627 | -3,349 | 0.00% | 47,040 |
| 2019-01-25 | 2019-01-23 | 3.046 | 18,976 | -6,139 | 0.00% | 57,801 |
| 2019-01-17 | 2019-01-15 | 2.992 | 25,115 | +9,488 | 0.00% | 75,150 |
| 2019-01-11 | 2019-01-09 | 2.956 | 15,627 | -1,116 | 0.00% | 46,200 |
| 2019-01-03 | 2018-12-31 | 2.974 | 16,743 | +13,952 | 0.00% | 49,799 |
| 2019-01-02 | 2018-12-27 | 3.010 | 2,791 | -2,790 | 0.00% | 8,401 |
| 2018-12-28 | 2018-12-24 | 2.992 | 5,581 | -2,233 | 0.00% | 16,700 |
| 2018-12-20 | 2018-12-18 | 3.064 | 7,814 | +7,814 | 0.00% | 23,941 |
| 2018-12-03 | 2018-11-29 | 2.974 | 0 | -10,046 | ||
| 2018-11-30 | 2018-11-28 | 2.921 | 10,046 | +2,232 | 0.00% | 29,340 |
| 2018-11-28 | 2018-11-26 | 3.082 | 7,814 | -17,859 | 0.00% | 24,081 |
| 2018-11-27 | 2018-11-23 | 2.974 | 25,673 | -2,791 | 0.00% | 76,360 |
| 2018-11-22 | 2018-11-20 | 2.974 | 28,464 | +558 | 0.00% | 84,661 |
| 2018-11-19 | 2018-11-15 | 3.064 | 27,906 | +20,092 | 0.00% | 85,501 |
| 2018-11-15 | 2018-11-13 | 3.064 | 7,814 | -20,092 | 0.00% | 23,941 |
| 2018-11-14 | 2018-11-12 | 3.153 | 27,906 | -6,697 | 0.00% | 88,001 |
| 2018-11-13 | 2018-11-09 | 2.956 | 34,603 | +21,208 | 0.01% | 102,300 |
| 2018-11-12 | 2018-11-08 | 3.010 | 13,395 | +2,791 | 0.00% | 40,321 |
| 2018-11-08 | 2018-11-06 | 2.938 | 10,604 | +558 | 0.00% | 31,160 |
| 2018-11-07 | 2018-11-05 | 2.992 | 10,046 | +2,232 | 0.00% | 30,060 |
| 2018-10-25 | 2018-10-23 | 3.046 | 7,814 | -2,790 | 0.00% | 23,801 |
| 2018-10-24 | 2018-10-22 | 3.028 | 10,604 | +2,790 | 0.00% | 32,110 |
| 2018-10-22 | 2018-10-18 | 2.974 | 7,814 | -20,650 | 0.00% | 23,241 |
| 2018-10-19 | 2018-10-16 | 3.046 | 28,464 | +1,675 | 0.00% | 86,701 |
| 2018-10-15 | 2018-10-11 | 2.974 | 26,789 | -5,023 | 0.00% | 79,679 |
| 2018-10-11 | 2018-10-09 | 3.028 | 31,812 | +11,720 | 0.01% | 96,329 |
| 2018-10-10 | 2018-10-08 | 3.028 | 20,092 | +2,232 | 0.00% | 60,840 |
| 2018-10-09 | 2018-10-05 | 3.118 | 17,860 | +13,953 | 0.00% | 55,681 |
| 2018-10-05 | 2018-10-03 | 3.064 | 3,907 | -15,069 | 0.00% | 11,971 |
| 2018-10-04 | 2018-10-02 | 3.118 | 18,976 | +3,349 | 0.00% | 59,161 |
| 2018-10-03 | 2018-09-28 | 3.136 | 15,627 | +1,116 | 0.00% | 49,000 |
| 2018-10-02 | 2018-09-27 | 3.136 | 14,511 | +10,046 | 0.00% | 45,500 |
| 2018-09-28 | 2018-09-26 | 3.136 | 4,465 | +1,674 | 0.00% | 14,000 |
| 2018-09-26 | 2018-09-21 | 3.153 | 2,791 | -17,859 | 0.00% | 8,801 |
| 2018-09-24 | 2018-09-20 | 3.136 | 20,650 | +7,255 | 0.00% | 64,750 |
| 2018-09-21 | 2018-09-19 | 3.082 | 13,395 | +13,395 | 0.00% | 41,281 |
| 2018-09-20 | 2018-09-18 | 3.046 | 0 | -21,766 | ||
| 2018-09-19 | 2018-09-17 | 3.064 | 21,766 | +21,766 | 0.00% | 66,689 |
| 2018-09-17 | 2018-09-13 | 3.315 | 0 | -27,347 | ||
| 2018-09-14 | 2018-09-12 | 3.171 | 27,347 | +25,115 | 0.00% | 86,729 |
| 2018-09-13 | 2018-09-11 | 3.207 | 2,232 | -17,860 | 0.00% | 7,159 |
| 2018-09-11 | 2018-09-07 | 3.297 | 20,092 | +20,092 | 0.00% | 66,240 |
| 2018-09-04 | 2018-08-31 | 3.512 | 0 | -558 | ||
| 2018-09-03 | 2018-08-30 | 3.548 | 558 | -6,139 | 0.00% | 1,980 |
| 2018-08-30 | 2018-08-28 | 3.709 | 6,697 | +6,697 | 0.00% | 24,839 |
| 2018-08-20 | 2018-08-16 | 3.494 | 0 | -3,349 | ||
| 2018-08-17 | 2018-08-15 | 3.404 | 3,349 | -3,906 | 0.00% | 11,401 |
| 2018-08-16 | 2018-08-14 | 3.494 | 7,255 | +6,139 | 0.00% | 25,348 |
| 2018-08-15 | 2018-08-13 | 3.512 | 1,116 | -17,860 | 0.00% | 3,919 |
| 2018-08-13 | 2018-08-09 | 3.691 | 18,976 | +1,116 | 0.00% | 70,041 |
| 2018-08-10 | 2018-08-08 | 3.745 | 17,860 | -8,929 | 0.00% | 66,882 |
| 2018-08-08 | 2018-08-06 | 3.709 | 26,789 | -5,023 | 0.00% | 99,359 |
| 2018-08-07 | 2018-08-03 | 3.709 | 31,812 | +2,790 | 0.01% | 117,989 |
| 2018-08-06 | 2018-08-02 | 3.619 | 29,022 | -4,465 | 0.00% | 105,041 |
| 2018-08-03 | 2018-08-01 | 3.709 | 33,487 | +2,233 | 0.01% | 124,201 |
| 2018-08-02 | 2018-07-31 | 3.834 | 31,254 | -4,465 | 0.01% | 119,839 |
| 2018-08-01 | 2018-07-30 | 3.906 | 35,719 | -14,511 | 0.01% | 139,519 |
| 2018-07-30 | 2018-07-26 | 4.014 | 50,230 | -37,394 | 0.01% | 201,600 |
| 2018-07-27 | 2018-07-25 | 4.014 | 87,624 | -12,278 | 0.01% | 351,682 |
| 2018-07-26 | 2018-07-24 | 3.888 | 99,902 | +89,856 | 0.02% | 388,430 |
| 2018-07-25 | 2018-07-23 | 3.673 | 10,046 | -18,976 | 0.00% | 36,900 |
| 2018-07-24 | 2018-07-20 | 3.942 | 29,022 | +29,022 | 0.00% | 114,401 |
| 2018-07-23 | 2018-07-19 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy