History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 476,000 | +0 | 0.02% | 847,280 |
| 2025-10-13 | 2025-10-09 | 1.800 | 476,000 | +0 | 0.02% | 856,800 |
| 2025-10-10 | 2025-10-08 | 1.790 | 476,000 | +11,000 | 0.02% | 852,040 |
| 2025-10-08 | 2025-10-03 | 1.820 | 465,000 | +1,000 | 0.02% | 846,300 |
| 2025-10-06 | 2025-10-02 | 1.830 | 464,000 | +1,000 | 0.02% | 849,120 |
| 2025-10-03 | 2025-09-30 | 1.830 | 463,000 | +1,000 | 0.02% | 847,290 |
| 2025-10-02 | 2025-09-29 | 1.830 | 462,000 | +3,000 | 0.02% | 845,460 |
| 2025-09-26 | 2025-09-24 | 1.840 | 459,000 | +7,000 | 0.02% | 844,560 |
| 2025-09-24 | 2025-09-22 | 1.840 | 452,000 | +1,000 | 0.02% | 831,680 |
| 2025-09-19 | 2025-09-17 | 1.850 | 451,000 | +3,000 | 0.02% | 834,350 |
| 2025-09-17 | 2025-09-15 | 1.850 | 448,000 | +27,000 | 0.02% | 828,800 |
| 2025-09-16 | 2025-09-12 | 1.850 | 421,000 | +24,000 | 0.02% | 778,850 |
| 2025-09-15 | 2025-09-11 | 1.850 | 397,000 | +1,000 | 0.02% | 734,450 |
| 2025-09-12 | 2025-09-10 | 1.850 | 396,000 | +1,000 | 0.02% | 732,600 |
| 2025-09-08 | 2025-09-04 | 1.820 | 395,000 | +2,000 | 0.02% | 718,900 |
| 2025-09-04 | 2025-09-02 | 1.850 | 393,000 | +1,000 | 0.02% | 727,050 |
| 2025-09-02 | 2025-08-29 | 1.860 | 392,000 | +30,000 | 0.02% | 729,120 |
| 2025-09-01 | 2025-08-28 | 1.850 | 362,000 | +3,000 | 0.02% | 669,700 |
| 2025-08-29 | 2025-08-27 | 1.850 | 359,000 | +1,000 | 0.02% | 664,150 |
| 2025-08-28 | 2025-08-26 | 1.860 | 358,000 | +2,000 | 0.02% | 665,880 |
| 2025-08-27 | 2025-08-25 | 1.860 | 356,000 | +6,000 | 0.02% | 662,160 |
| 2025-08-26 | 2025-08-22 | 1.860 | 350,000 | +20,000 | 0.02% | 651,000 |
| 2025-08-25 | 2025-08-21 | 1.870 | 330,000 | +3,000 | 0.02% | 617,100 |
| 2025-08-20 | 2025-08-18 | 1.840 | 327,000 | -2,000 | 0.02% | 601,680 |
| 2025-08-19 | 2025-08-15 | 1.870 | 329,000 | +2,000 | 0.02% | 615,230 |
| 2025-08-18 | 2025-08-14 | 1.890 | 327,000 | +3,000 | 0.02% | 618,030 |
| 2025-08-15 | 2025-08-13 | 1.890 | 324,000 | +7,000 | 0.02% | 612,360 |
| 2025-08-14 | 2025-08-12 | 1.920 | 317,000 | +1,000 | 0.02% | 608,640 |
| 2025-08-13 | 2025-08-11 | 1.920 | 316,000 | +4,000 | 0.02% | 606,720 |
| 2025-08-08 | 2025-08-06 | 1.910 | 312,000 | +34,000 | 0.02% | 595,920 |
| 2025-08-06 | 2025-08-04 | 2.040 | 278,000 | +2,000 | 0.01% | 567,120 |
| 2025-07-30 | 2025-07-28 | 2.020 | 276,000 | -5,000 | 0.01% | 557,520 |
| 2025-07-28 | 2025-07-24 | 2.110 | 281,000 | +1,000 | 0.01% | 592,910 |
| 2025-07-24 | 2025-07-22 | 2.090 | 280,000 | +2,000 | 0.01% | 585,200 |
| 2025-07-02 | 2025-06-27 | 2.265 | 278,000 | +14,158 | 0.01% | 629,773 |
| 2025-06-18 | 2025-06-16 | 2.265 | 263,842 | -949 | 0.01% | 597,700 |
| 2025-06-17 | 2025-06-13 | 2.202 | 264,791 | +949 | 0.01% | 583,110 |
| 2025-06-13 | 2025-06-11 | 2.223 | 263,842 | -949 | 0.01% | 586,580 |
| 2025-06-11 | 2025-06-09 | 2.139 | 264,791 | +1,898 | 0.01% | 566,370 |
| 2025-06-06 | 2025-06-04 | 2.149 | 262,893 | +949 | 0.01% | 565,080 |
| 2025-05-30 | 2025-05-28 | 2.128 | 261,944 | +2,847 | 0.01% | 557,520 |
| 2025-05-28 | 2025-05-26 | 2.128 | 259,097 | -15,185 | 0.01% | 551,461 |
| 2025-05-21 | 2025-05-19 | 2.128 | 274,282 | +949 | 0.01% | 583,780 |
| 2025-05-19 | 2025-05-15 | 2.107 | 273,333 | +1,898 | 0.01% | 576,000 |
| 2025-05-16 | 2025-05-14 | 2.128 | 271,435 | -2,847 | 0.01% | 577,721 |
| 2025-05-14 | 2025-05-12 | 2.107 | 274,282 | +2,847 | 0.01% | 578,000 |
| 2025-05-09 | 2025-05-07 | 2.192 | 271,435 | -6,643 | 0.01% | 594,881 |
| 2025-05-08 | 2025-05-06 | 2.149 | 278,078 | +949 | 0.01% | 597,720 |
| 2025-04-29 | 2025-04-25 | 2.171 | 277,129 | -949 | 0.01% | 601,520 |
| 2025-04-14 | 2025-04-10 | 2.192 | 278,078 | -949 | 0.01% | 609,440 |
| 2025-04-09 | 2025-04-07 | 2.055 | 279,027 | -6,644 | 0.01% | 573,300 |
| 2025-04-07 | 2025-04-02 | 2.223 | 285,671 | -1,898 | 0.02% | 635,111 |
| 2025-04-02 | 2025-03-31 | 2.244 | 287,569 | +7,593 | 0.02% | 645,390 |
| 2025-03-31 | 2025-03-27 | 2.360 | 279,976 | +18,032 | 0.01% | 660,799 |
| 2025-03-28 | 2025-03-26 | 2.497 | 261,944 | +949 | 0.01% | 654,120 |
| 2025-03-27 | 2025-03-25 | 2.529 | 260,995 | -2,847 | 0.01% | 660,000 |
| 2025-03-25 | 2025-03-21 | 2.508 | 263,842 | -1,898 | 0.01% | 661,640 |
| 2025-03-24 | 2025-03-20 | 2.518 | 265,740 | +3,796 | 0.01% | 669,200 |
| 2025-03-21 | 2025-03-19 | 2.560 | 261,944 | +2,847 | 0.01% | 670,680 |
| 2025-03-19 | 2025-03-17 | 2.497 | 259,097 | -8,541 | 0.01% | 647,011 |
| 2025-03-18 | 2025-03-14 | 2.476 | 267,638 | +5,694 | 0.01% | 662,699 |
| 2025-03-13 | 2025-03-11 | 2.487 | 261,944 | +1,898 | 0.01% | 651,360 |
| 2025-03-11 | 2025-03-07 | 2.581 | 260,046 | +949 | 0.01% | 671,301 |
| 2025-03-10 | 2025-03-06 | 2.603 | 259,097 | -949 | 0.01% | 674,311 |
| 2025-03-07 | 2025-03-05 | 2.550 | 260,046 | +949 | 0.01% | 663,081 |
| 2025-03-06 | 2025-03-04 | 2.539 | 259,097 | -949 | 0.01% | 657,931 |
| 2025-03-04 | 2025-02-28 | 2.603 | 260,046 | -949 | 0.01% | 676,781 |
| 2025-03-03 | 2025-02-27 | 2.550 | 260,995 | +1,898 | 0.01% | 665,500 |
| 2025-02-28 | 2025-02-26 | 2.571 | 259,097 | -949 | 0.01% | 666,121 |
| 2025-02-26 | 2025-02-24 | 2.560 | 260,046 | +1,898 | 0.01% | 665,821 |
| 2025-02-25 | 2025-02-21 | 2.592 | 258,148 | +3,797 | 0.01% | 669,121 |
| 2025-02-20 | 2025-02-18 | 2.592 | 254,351 | +949 | 0.01% | 659,279 |
| 2025-02-19 | 2025-02-17 | 2.624 | 253,402 | +2,847 | 0.01% | 664,829 |
| 2025-02-18 | 2025-02-14 | 2.624 | 250,555 | +949 | 0.01% | 657,360 |
| 2025-02-17 | 2025-02-13 | 2.645 | 249,606 | +949 | 0.01% | 660,130 |
| 2025-02-11 | 2025-02-07 | 2.560 | 248,657 | +1,898 | 0.01% | 636,660 |
| 2025-02-03 | 2025-01-24 | 2.529 | 246,759 | +3,797 | 0.01% | 624,001 |
| 2025-01-15 | 2025-01-13 | 2.539 | 242,962 | -1,899 | 0.01% | 616,959 |
| 2025-01-09 | 2025-01-07 | 2.423 | 244,861 | -1,898 | 0.01% | 593,401 |
| 2025-01-06 | 2025-01-02 | 2.423 | 246,759 | -1,898 | 0.01% | 598,001 |
| 2024-12-30 | 2024-12-24 | 2.444 | 248,657 | +2,847 | 0.01% | 607,840 |
| 2024-12-27 | 2024-12-20 | 2.350 | 245,810 | +4,746 | 0.01% | 577,571 |
| 2024-12-16 | 2024-12-12 | 2.434 | 241,064 | +949 | 0.01% | 586,739 |
| 2024-12-12 | 2024-12-10 | 2.402 | 240,115 | +2,847 | 0.01% | 576,839 |
| 2024-12-02 | 2024-11-28 | 2.444 | 237,268 | -949 | 0.01% | 580,000 |
| 2024-11-29 | 2024-11-27 | 2.455 | 238,217 | -949 | 0.01% | 584,830 |
| 2024-11-26 | 2024-11-22 | 2.413 | 239,166 | -949 | 0.01% | 577,080 |
| 2024-11-21 | 2024-11-19 | 2.434 | 240,115 | -949 | 0.01% | 584,429 |
| 2024-11-19 | 2024-11-15 | 2.413 | 241,064 | -1,898 | 0.01% | 581,659 |
| 2024-11-14 | 2024-11-12 | 2.423 | 242,962 | -1,899 | 0.01% | 588,799 |
| 2024-11-13 | 2024-11-11 | 2.487 | 244,861 | -1,898 | 0.01% | 608,881 |
| 2024-11-08 | 2024-11-06 | 2.423 | 246,759 | -2,847 | 0.01% | 598,001 |
| 2024-11-01 | 2024-10-30 | 2.476 | 249,606 | -1,898 | 0.01% | 618,050 |
| 2024-10-25 | 2024-10-23 | 2.402 | 251,504 | +2,847 | 0.01% | 604,200 |
| 2024-10-18 | 2024-10-16 | 2.423 | 248,657 | -949 | 0.01% | 602,600 |
| 2024-10-14 | 2024-10-09 | 2.423 | 249,606 | -1,898 | 0.01% | 604,900 |
| 2024-10-09 | 2024-10-07 | 2.444 | 251,504 | +949 | 0.01% | 614,800 |
| 2024-10-08 | 2024-10-04 | 2.392 | 250,555 | +1,898 | 0.01% | 599,280 |
| 2024-10-07 | 2024-10-03 | 2.392 | 248,657 | -16,134 | 0.01% | 594,740 |
| 2024-10-04 | 2024-10-02 | 2.392 | 264,791 | -46,505 | 0.01% | 633,330 |
| 2024-10-03 | 2024-09-30 | 2.308 | 311,296 | -17,083 | 0.02% | 718,321 |
| 2024-10-02 | 2024-09-27 | 2.350 | 328,379 | -29,421 | 0.02% | 771,580 |
| 2024-09-30 | 2024-09-26 | 2.350 | 357,800 | +949 | 0.02% | 840,710 |
| 2024-09-27 | 2024-09-25 | 2.308 | 356,851 | +1,898 | 0.02% | 823,440 |
| 2024-09-26 | 2024-09-24 | 2.265 | 354,953 | -6,643 | 0.02% | 804,100 |
| 2024-09-13 | 2024-09-11 | 2.171 | 361,596 | +2,847 | 0.02% | 784,859 |
| 2024-09-11 | 2024-09-09 | 2.181 | 358,749 | -1,898 | 0.02% | 782,459 |
| 2024-09-04 | 2024-09-02 | 2.202 | 360,647 | +4,745 | 0.02% | 794,199 |
| 2024-09-03 | 2024-08-30 | 2.244 | 355,902 | +1,898 | 0.02% | 798,750 |
| 2024-08-26 | 2024-08-22 | 2.139 | 354,004 | +1,898 | 0.02% | 757,190 |
| 2024-08-23 | 2024-08-21 | 2.181 | 352,106 | +949 | 0.02% | 767,971 |
| 2024-08-20 | 2024-08-16 | 2.160 | 351,157 | +3,797 | 0.02% | 758,501 |
| 2024-08-16 | 2024-08-14 | 2.160 | 347,360 | +2,847 | 0.02% | 750,299 |
| 2024-08-08 | 2024-08-06 | 2.160 | 344,513 | -949 | 0.02% | 744,150 |
| 2024-08-07 | 2024-08-05 | 2.149 | 345,462 | -949 | 0.02% | 742,559 |
| 2024-08-06 | 2024-08-02 | 2.192 | 346,411 | -949 | 0.02% | 759,199 |
| 2024-08-05 | 2024-08-01 | 2.213 | 347,360 | +1,898 | 0.02% | 768,599 |
| 2024-07-29 | 2024-07-25 | 2.192 | 345,462 | +949 | 0.02% | 757,119 |
| 2024-07-23 | 2024-07-19 | 2.234 | 344,513 | -19,931 | 0.02% | 769,560 |
| 2024-07-16 | 2024-07-12 | 2.202 | 364,444 | +18,982 | 0.02% | 802,561 |
| 2024-07-11 | 2024-07-09 | 2.265 | 345,462 | -949 | 0.02% | 782,599 |
| 2024-07-04 | 2024-07-02 | 2.244 | 346,411 | -2,848 | 0.02% | 777,449 |
| 2024-07-03 | 2024-06-28 | 2.516 | 349,259 | -1,898 | 0.02% | 878,668 |
| 2024-07-02 | 2024-06-27 | 2.516 | 351,157 | +25,253 | 0.02% | 883,443 |
| 2024-06-28 | 2024-06-26 | 2.516 | 325,904 | -878 | 0.02% | 819,911 |
| 2024-06-27 | 2024-06-25 | 2.459 | 326,782 | +17,569 | 0.02% | 803,520 |
| 2024-06-17 | 2024-06-13 | 2.448 | 309,213 | +6,149 | 0.03% | 756,800 |
| 2024-06-14 | 2024-06-12 | 2.448 | 303,064 | +2,635 | 0.03% | 741,750 |
| 2024-06-13 | 2024-06-11 | 2.482 | 300,429 | -878 | 0.03% | 745,561 |
| 2024-06-11 | 2024-06-06 | 2.550 | 301,307 | +2,635 | 0.03% | 768,320 |
| 2024-06-06 | 2024-06-04 | 2.527 | 298,672 | +1,757 | 0.03% | 754,801 |
| 2024-05-30 | 2024-05-28 | 2.550 | 296,915 | +2,636 | 0.03% | 757,121 |
| 2024-05-29 | 2024-05-27 | 2.595 | 294,279 | +878 | 0.03% | 763,799 |
| 2024-05-28 | 2024-05-24 | 2.561 | 293,401 | +2,635 | 0.03% | 751,500 |
| 2024-05-24 | 2024-05-22 | 2.595 | 290,766 | -89,601 | 0.03% | 754,681 |
| 2024-05-23 | 2024-05-21 | 2.539 | 380,367 | -6,149 | 0.04% | 965,590 |
| 2024-05-22 | 2024-05-20 | 2.550 | 386,516 | +878 | 0.04% | 985,599 |
| 2024-05-21 | 2024-05-17 | 2.584 | 385,638 | +4,392 | 0.04% | 996,530 |
| 2024-05-20 | 2024-05-16 | 2.584 | 381,246 | +2,636 | 0.04% | 985,181 |
| 2024-05-17 | 2024-05-14 | 2.573 | 378,610 | +1,757 | 0.04% | 974,059 |
| 2024-05-16 | 2024-05-13 | 2.595 | 376,853 | +7,027 | 0.04% | 978,119 |
| 2024-05-14 | 2024-05-10 | 2.539 | 369,826 | +8,785 | 0.04% | 938,830 |
| 2024-05-13 | 2024-05-09 | 2.470 | 361,041 | +1,757 | 0.04% | 891,869 |
| 2024-05-10 | 2024-05-08 | 2.425 | 359,284 | +1,756 | 0.04% | 871,169 |
| 2024-05-09 | 2024-05-07 | 2.425 | 357,528 | +5,271 | 0.04% | 866,911 |
| 2024-05-07 | 2024-05-03 | 2.402 | 352,257 | +3,514 | 0.04% | 846,110 |
| 2024-05-06 | 2024-05-02 | 2.436 | 348,743 | +7,027 | 0.04% | 849,580 |
| 2024-04-30 | 2024-04-26 | 2.379 | 341,716 | +1,757 | 0.04% | 813,011 |
| 2024-04-29 | 2024-04-25 | 2.379 | 339,959 | +3,514 | 0.04% | 808,831 |
| 2024-04-25 | 2024-04-23 | 2.356 | 336,445 | +3,514 | 0.03% | 792,810 |
| 2024-04-23 | 2024-04-19 | 2.334 | 332,931 | +4,392 | 0.03% | 776,950 |
| 2024-04-22 | 2024-04-18 | 2.334 | 328,539 | +3,514 | 0.03% | 766,700 |
| 2024-04-18 | 2024-04-16 | 2.368 | 325,025 | -879 | 0.03% | 769,600 |
| 2024-04-12 | 2024-04-10 | 2.345 | 325,904 | +879 | 0.03% | 764,261 |
| 2024-04-11 | 2024-04-09 | 2.345 | 325,025 | +878 | 0.03% | 762,200 |
| 2024-04-09 | 2024-04-05 | 2.345 | 324,147 | +1,757 | 0.03% | 760,141 |
| 2024-04-08 | 2024-04-03 | 2.334 | 322,390 | -878 | 0.03% | 752,351 |
| 2024-04-05 | 2024-04-02 | 2.300 | 323,268 | +4,392 | 0.03% | 743,360 |
| 2024-04-03 | 2024-03-28 | 2.277 | 318,876 | +6,149 | 0.03% | 726,000 |
| 2024-04-02 | 2024-03-27 | 2.288 | 312,727 | +879 | 0.03% | 715,560 |
| 2024-03-28 | 2024-03-26 | 2.254 | 311,848 | +1,757 | 0.03% | 702,899 |
| 2024-03-26 | 2024-03-22 | 2.231 | 310,091 | +2,635 | 0.03% | 691,879 |
| 2024-03-25 | 2024-03-21 | 2.334 | 307,456 | -879 | 0.03% | 717,500 |
| 2024-03-22 | 2024-03-20 | 2.277 | 308,335 | +2,636 | 0.03% | 702,001 |
| 2024-03-21 | 2024-03-19 | 2.288 | 305,699 | +878 | 0.03% | 699,479 |
| 2024-03-20 | 2024-03-18 | 2.265 | 304,821 | +10,542 | 0.03% | 690,530 |
| 2024-03-18 | 2024-03-14 | 2.231 | 294,279 | +5,270 | 0.03% | 656,599 |
| 2024-03-15 | 2024-03-13 | 2.243 | 289,009 | +3,514 | 0.03% | 648,131 |
| 2024-03-14 | 2024-03-12 | 2.243 | 285,495 | +3,514 | 0.03% | 640,250 |
| 2024-03-13 | 2024-03-11 | 2.243 | 281,981 | +878 | 0.03% | 632,370 |
| 2024-03-12 | 2024-03-08 | 2.277 | 281,103 | -6,149 | 0.03% | 640,001 |
| 2024-03-08 | 2024-03-06 | 2.243 | 287,252 | -878 | 0.03% | 644,190 |
| 2024-03-07 | 2024-03-05 | 2.243 | 288,130 | -879 | 0.03% | 646,159 |
| 2024-03-06 | 2024-03-04 | 2.265 | 289,009 | +4,392 | 0.03% | 654,711 |
| 2024-03-05 | 2024-03-01 | 2.265 | 284,617 | +3,514 | 0.03% | 644,761 |
| 2024-02-29 | 2024-02-27 | 2.277 | 281,103 | +879 | 0.03% | 640,001 |
| 2024-02-28 | 2024-02-26 | 2.322 | 280,224 | +878 | 0.03% | 650,759 |
| 2024-02-27 | 2024-02-23 | 2.265 | 279,346 | +879 | 0.03% | 632,820 |
| 2024-02-26 | 2024-02-22 | 2.322 | 278,467 | +4,392 | 0.03% | 646,679 |
| 2024-02-23 | 2024-02-21 | 2.368 | 274,075 | +878 | 0.03% | 648,960 |
| 2024-02-22 | 2024-02-20 | 2.243 | 273,197 | +879 | 0.03% | 612,671 |
| 2024-02-16 | 2024-02-14 | 2.231 | 272,318 | +19,326 | 0.03% | 607,599 |
| 2024-02-15 | 2024-02-09 | 2.231 | 252,992 | -2,636 | 0.03% | 564,479 |
| 2024-02-14 | 2024-02-07 | 2.243 | 255,628 | -2,635 | 0.03% | 573,270 |
| 2024-02-05 | 2024-02-01 | 2.254 | 258,263 | -879 | 0.03% | 582,120 |
| 2024-02-02 | 2024-01-31 | 2.197 | 259,142 | +879 | 0.03% | 569,351 |
| 2024-01-31 | 2024-01-29 | 2.220 | 258,263 | +7,906 | 0.03% | 573,300 |
| 2024-01-30 | 2024-01-26 | 2.379 | 250,357 | -879 | 0.03% | 595,650 |
| 2024-01-25 | 2024-01-23 | 2.277 | 251,236 | +1,757 | 0.03% | 572,001 |
| 2024-01-22 | 2024-01-18 | 2.311 | 249,479 | +2,636 | 0.03% | 576,521 |
| 2024-01-04 | 2024-01-02 | 2.311 | 246,843 | -879 | 0.03% | 570,429 |
| 2023-12-29 | 2023-12-27 | 2.277 | 247,722 | +4,392 | 0.03% | 564,000 |
| 2023-12-21 | 2023-12-19 | 2.391 | 243,330 | -5,270 | 0.03% | 581,701 |
| 2023-12-19 | 2023-12-15 | 2.402 | 248,600 | -879 | 0.03% | 597,129 |
| 2023-12-18 | 2023-12-14 | 2.425 | 249,479 | +43,044 | 0.03% | 604,921 |
| 2023-12-15 | 2023-12-13 | 2.425 | 206,435 | -878 | 0.02% | 500,550 |
| 2023-12-11 | 2023-12-07 | 2.482 | 207,313 | -1,757 | 0.02% | 514,479 |
| 2023-12-07 | 2023-12-05 | 2.527 | 209,070 | -1,757 | 0.02% | 528,360 |
| 2023-11-29 | 2023-11-27 | 2.550 | 210,827 | -879 | 0.02% | 537,600 |
| 2023-11-28 | 2023-11-24 | 2.607 | 211,706 | -4,392 | 0.02% | 551,891 |
| 2023-11-15 | 2023-11-13 | 2.675 | 216,098 | -878 | 0.02% | 578,101 |
| 2023-11-09 | 2023-11-07 | 2.709 | 216,976 | -1,757 | 0.02% | 587,859 |
| 2023-11-01 | 2023-10-30 | 2.698 | 218,733 | -1,757 | 0.02% | 590,130 |
| 2023-10-30 | 2023-10-26 | 2.709 | 220,490 | -878 | 0.02% | 597,380 |
| 2023-10-27 | 2023-10-25 | 2.687 | 221,368 | -879 | 0.02% | 594,719 |
| 2023-10-25 | 2023-10-20 | 2.687 | 222,247 | +879 | 0.02% | 597,080 |
| 2023-10-19 | 2023-10-17 | 2.709 | 221,368 | -879 | 0.02% | 599,759 |
| 2023-10-16 | 2023-10-12 | 2.709 | 222,247 | -7,906 | 0.02% | 602,140 |
| 2023-10-13 | 2023-10-11 | 2.664 | 230,153 | -878 | 0.02% | 613,080 |
| 2023-10-05 | 2023-10-03 | 2.698 | 231,031 | -879 | 0.02% | 623,309 |
| 2023-09-27 | 2023-09-25 | 2.698 | 231,910 | +879 | 0.02% | 625,681 |
| 2023-09-21 | 2023-09-19 | 2.721 | 231,031 | -879 | 0.02% | 628,569 |
| 2023-09-18 | 2023-09-14 | 2.687 | 231,910 | -3,514 | 0.02% | 623,041 |
| 2023-09-11 | 2023-09-06 | 2.641 | 235,424 | -2,635 | 0.02% | 621,761 |
| 2023-09-07 | 2023-09-05 | 2.584 | 238,059 | -878 | 0.02% | 615,170 |
| 2023-09-06 | 2023-09-04 | 2.595 | 238,937 | -2,636 | 0.02% | 620,159 |
| 2023-08-22 | 2023-08-18 | 2.504 | 241,573 | +35,138 | 0.03% | 605,001 |
| 2023-08-16 | 2023-08-14 | 2.618 | 206,435 | -878 | 0.02% | 540,500 |
| 2023-08-15 | 2023-08-11 | 2.618 | 207,313 | -3,514 | 0.02% | 542,799 |
| 2023-08-07 | 2023-08-03 | 2.687 | 210,827 | -879 | 0.02% | 566,400 |
| 2023-08-04 | 2023-08-02 | 2.675 | 211,706 | -878 | 0.02% | 566,351 |
| 2023-08-02 | 2023-07-31 | 2.675 | 212,584 | +43,922 | 0.02% | 568,700 |
| 2023-08-01 | 2023-07-28 | 2.561 | 168,662 | -2,635 | 0.02% | 432,001 |
| 2023-07-18 | 2023-07-13 | 2.652 | 171,297 | -878 | 0.02% | 454,350 |
| 2023-07-14 | 2023-07-12 | 2.595 | 172,175 | +878 | 0.02% | 446,879 |
| 2023-06-30 | 2023-06-28 | 3.029 | 171,297 | +13,586 | 0.02% | 518,905 |
| 2023-06-02 | 2023-05-31 | 3.066 | 157,711 | -809 | 0.02% | 483,599 |
| 2023-06-01 | 2023-05-30 | 3.042 | 158,520 | +809 | 0.02% | 482,160 |
| 2023-05-25 | 2023-05-23 | 3.079 | 157,711 | -4,044 | 0.02% | 485,549 |
| 2023-05-17 | 2023-05-15 | 3.103 | 161,755 | -809 | 0.02% | 502,000 |
| 2023-05-09 | 2023-05-05 | 3.091 | 162,564 | -809 | 0.02% | 502,500 |
| 2023-05-04 | 2023-05-02 | 3.066 | 163,373 | -808 | 0.02% | 500,961 |
| 2023-04-28 | 2023-04-26 | 2.918 | 164,181 | -809 | 0.02% | 479,079 |
| 2023-04-24 | 2023-04-20 | 2.918 | 164,990 | -809 | 0.02% | 481,439 |
| 2023-04-19 | 2023-04-17 | 2.930 | 165,799 | +809 | 0.02% | 485,850 |
| 2023-03-31 | 2023-03-29 | 2.794 | 164,990 | +809 | 0.02% | 461,039 |
| 2023-03-30 | 2023-03-28 | 2.782 | 164,181 | -1,618 | 0.02% | 456,749 |
| 2023-03-27 | 2023-03-23 | 2.745 | 165,799 | +809 | 0.02% | 455,100 |
| 2023-03-13 | 2023-03-09 | 2.757 | 164,990 | -32,351 | 0.02% | 454,919 |
| 2023-03-08 | 2023-03-06 | 2.819 | 197,341 | -8,088 | 0.02% | 556,319 |
| 2023-03-07 | 2023-03-03 | 2.794 | 205,429 | -3,235 | 0.02% | 574,040 |
| 2023-03-02 | 2023-02-28 | 2.831 | 208,664 | +3,235 | 0.02% | 590,820 |
| 2023-03-01 | 2023-02-27 | 2.807 | 205,429 | -1,618 | 0.02% | 576,580 |
| 2023-02-27 | 2023-02-23 | 2.770 | 207,047 | +1,618 | 0.02% | 573,441 |
| 2023-02-24 | 2023-02-22 | 2.782 | 205,429 | +11,323 | 0.02% | 571,500 |
| 2023-02-23 | 2023-02-21 | 2.819 | 194,106 | +809 | 0.02% | 547,200 |
| 2023-02-22 | 2023-02-20 | 2.782 | 193,297 | -4,044 | 0.02% | 537,749 |
| 2023-02-21 | 2023-02-17 | 2.807 | 197,341 | +6,470 | 0.02% | 553,879 |
| 2023-02-16 | 2023-02-14 | 2.893 | 190,871 | +809 | 0.02% | 552,240 |
| 2023-02-15 | 2023-02-13 | 2.881 | 190,062 | +22,645 | 0.02% | 547,549 |
| 2023-02-10 | 2023-02-08 | 2.943 | 167,417 | -3,235 | 0.02% | 492,661 |
| 2023-02-03 | 2023-02-01 | 3.079 | 170,652 | +4,044 | 0.02% | 525,391 |
| 2023-02-01 | 2023-01-30 | 2.992 | 166,608 | -809 | 0.02% | 498,521 |
| 2023-01-31 | 2023-01-27 | 3.066 | 167,417 | -1,617 | 0.02% | 513,362 |
| 2023-01-27 | 2023-01-20 | 2.980 | 169,034 | +2,426 | 0.02% | 503,690 |
| 2023-01-20 | 2023-01-18 | 2.967 | 166,608 | +1,618 | 0.02% | 494,401 |
| 2023-01-18 | 2023-01-16 | 3.029 | 164,990 | -1,618 | 0.02% | 499,799 |
| 2023-01-17 | 2023-01-13 | 2.967 | 166,608 | +2,427 | 0.02% | 494,401 |
| 2023-01-12 | 2023-01-10 | 3.091 | 164,181 | +808 | 0.02% | 507,499 |
| 2023-01-11 | 2023-01-09 | 3.079 | 163,373 | +2,427 | 0.02% | 502,981 |
| 2023-01-09 | 2023-01-05 | 3.091 | 160,946 | +2,426 | 0.02% | 497,499 |
| 2023-01-06 | 2023-01-04 | 3.141 | 158,520 | +2,426 | 0.02% | 497,840 |
| 2023-01-05 | 2023-01-03 | 3.252 | 156,094 | +2,427 | 0.02% | 507,591 |
| 2023-01-04 | 2022-12-30 | 3.351 | 153,667 | -1,618 | 0.02% | 514,899 |
| 2023-01-03 | 2022-12-29 | 3.301 | 155,285 | +809 | 0.02% | 512,640 |
| 2022-12-30 | 2022-12-28 | 3.252 | 154,476 | -809 | 0.02% | 502,330 |
| 2022-12-28 | 2022-12-22 | 3.326 | 155,285 | +809 | 0.02% | 516,480 |
| 2022-12-22 | 2022-12-20 | 3.363 | 154,476 | +809 | 0.02% | 519,520 |
| 2022-12-21 | 2022-12-19 | 3.400 | 153,667 | -809 | 0.02% | 522,499 |
| 2022-12-16 | 2022-12-14 | 3.363 | 154,476 | -809 | 0.02% | 519,520 |
| 2022-12-14 | 2022-12-12 | 3.326 | 155,285 | -16,175 | 0.02% | 516,480 |
| 2022-12-13 | 2022-12-09 | 3.289 | 171,460 | +1,617 | 0.02% | 563,919 |
| 2022-12-12 | 2022-12-08 | 3.239 | 169,843 | -1,617 | 0.02% | 550,201 |
| 2022-12-09 | 2022-12-07 | 3.239 | 171,460 | -809 | 0.02% | 555,439 |
| 2022-12-07 | 2022-12-05 | 3.029 | 172,269 | +1,617 | 0.02% | 521,850 |
| 2022-12-02 | 2022-11-30 | 3.066 | 170,652 | -808 | 0.02% | 523,281 |
| 2022-12-01 | 2022-11-29 | 3.116 | 171,460 | -2,427 | 0.02% | 534,239 |
| 2022-11-30 | 2022-11-28 | 2.967 | 173,887 | -1,617 | 0.02% | 516,001 |
| 2022-11-28 | 2022-11-24 | 2.856 | 175,504 | -809 | 0.02% | 501,269 |
| 2022-11-24 | 2022-11-22 | 2.831 | 176,313 | -1,618 | 0.02% | 499,220 |
| 2022-11-23 | 2022-11-21 | 2.745 | 177,931 | -808 | 0.02% | 488,401 |
| 2022-11-22 | 2022-11-18 | 2.745 | 178,739 | +3,235 | 0.02% | 490,619 |
| 2022-11-21 | 2022-11-17 | 2.745 | 175,504 | -1,618 | 0.02% | 481,739 |
| 2022-11-18 | 2022-11-16 | 2.658 | 177,122 | -809 | 0.02% | 470,850 |
| 2022-11-17 | 2022-11-15 | 2.572 | 177,931 | -2,426 | 0.02% | 457,601 |
| 2022-11-16 | 2022-11-14 | 2.411 | 180,357 | -809 | 0.02% | 434,850 |
| 2022-11-15 | 2022-11-11 | 2.374 | 181,166 | +809 | 0.02% | 430,081 |
| 2022-11-14 | 2022-11-10 | 2.362 | 180,357 | +16,984 | 0.02% | 425,930 |
| 2022-11-09 | 2022-11-07 | 2.411 | 163,373 | +809 | 0.02% | 393,901 |
| 2022-11-08 | 2022-11-04 | 2.374 | 162,564 | -2,426 | 0.02% | 385,920 |
| 2022-11-03 | 2022-11-01 | 2.312 | 164,990 | -1,618 | 0.02% | 381,480 |
| 2022-10-31 | 2022-10-27 | 2.423 | 166,608 | +1,618 | 0.02% | 403,761 |
| 2022-10-27 | 2022-10-25 | 2.374 | 164,990 | +6,470 | 0.02% | 391,680 |
| 2022-10-24 | 2022-10-20 | 2.535 | 158,520 | -809 | 0.02% | 401,800 |
| 2022-10-20 | 2022-10-18 | 2.597 | 159,329 | -2,426 | 0.02% | 413,701 |
| 2022-10-14 | 2022-10-12 | 2.485 | 161,755 | +1,617 | 0.02% | 402,000 |
| 2022-10-13 | 2022-10-11 | 2.411 | 160,138 | +1,618 | 0.02% | 386,101 |
| 2022-10-12 | 2022-10-10 | 2.473 | 158,520 | -809 | 0.02% | 392,000 |
| 2022-10-11 | 2022-10-07 | 2.559 | 159,329 | -1,617 | 0.02% | 407,791 |
| 2022-10-10 | 2022-10-06 | 2.522 | 160,946 | +2,426 | 0.02% | 405,959 |
| 2022-10-07 | 2022-10-05 | 2.535 | 158,520 | +809 | 0.02% | 401,800 |
| 2022-10-06 | 2022-10-03 | 2.646 | 157,711 | -2,427 | 0.02% | 417,299 |
| 2022-10-05 | 2022-09-30 | 2.498 | 160,138 | +2,427 | 0.02% | 399,961 |
| 2022-09-30 | 2022-09-28 | 2.485 | 157,711 | +4,044 | 0.02% | 391,949 |
| 2022-09-29 | 2022-09-27 | 2.535 | 153,667 | +808 | 0.02% | 389,499 |
| 2022-09-28 | 2022-09-26 | 2.559 | 152,859 | -808 | 0.02% | 391,231 |
| 2022-09-27 | 2022-09-23 | 2.559 | 153,667 | +3,235 | 0.02% | 393,299 |
| 2022-09-26 | 2022-09-22 | 2.609 | 150,432 | +3,235 | 0.02% | 392,459 |
| 2022-09-21 | 2022-09-19 | 2.609 | 147,197 | -22,646 | 0.02% | 384,020 |
| 2022-09-20 | 2022-09-16 | 2.609 | 169,843 | -16,175 | 0.02% | 443,100 |
| 2022-09-15 | 2022-09-13 | 2.658 | 186,018 | +808 | 0.02% | 494,499 |
| 2022-09-14 | 2022-09-09 | 2.646 | 185,210 | +809 | 0.02% | 490,061 |
| 2022-09-13 | 2022-09-08 | 2.646 | 184,401 | -1,617 | 0.02% | 487,921 |
| 2022-09-08 | 2022-09-06 | 2.646 | 186,018 | +1,617 | 0.02% | 492,199 |
| 2022-09-07 | 2022-09-05 | 2.646 | 184,401 | +809 | 0.02% | 487,921 |
| 2022-09-05 | 2022-09-01 | 2.683 | 183,592 | -809 | 0.02% | 492,590 |
| 2022-08-25 | 2022-08-23 | 2.634 | 184,401 | +1,618 | 0.02% | 485,641 |
| 2022-08-24 | 2022-08-22 | 2.646 | 182,783 | +4,044 | 0.02% | 483,639 |
| 2022-08-23 | 2022-08-19 | 2.658 | 178,739 | +808 | 0.02% | 475,149 |
| 2022-08-22 | 2022-08-18 | 2.708 | 177,931 | +809 | 0.02% | 481,801 |
| 2022-08-19 | 2022-08-17 | 2.671 | 177,122 | +40,439 | 0.02% | 473,040 |
| 2022-08-18 | 2022-08-16 | 2.720 | 136,683 | -1,618 | 0.02% | 371,800 |
| 2022-08-17 | 2022-08-15 | 2.671 | 138,301 | -46,909 | 0.02% | 369,361 |
| 2022-08-16 | 2022-08-12 | 2.634 | 185,210 | +1,618 | 0.02% | 487,771 |
| 2022-08-12 | 2022-08-10 | 2.597 | 183,592 | -809 | 0.02% | 476,700 |
| 2022-08-11 | 2022-08-09 | 2.572 | 184,401 | +4,044 | 0.02% | 474,241 |
| 2022-08-10 | 2022-08-08 | 2.572 | 180,357 | +2,426 | 0.02% | 463,840 |
| 2022-08-09 | 2022-08-05 | 2.621 | 177,931 | -808 | 0.02% | 466,401 |
| 2022-08-08 | 2022-08-04 | 2.658 | 178,739 | -4,044 | 0.02% | 475,149 |
| 2022-08-04 | 2022-08-02 | 2.646 | 182,783 | +16,984 | 0.02% | 483,639 |
| 2022-08-03 | 2022-08-01 | 2.720 | 165,799 | +4,853 | 0.02% | 451,000 |
| 2022-08-02 | 2022-07-29 | 2.695 | 160,946 | +4,044 | 0.02% | 433,819 |
| 2022-08-01 | 2022-07-28 | 2.683 | 156,902 | -35,587 | 0.02% | 420,979 |
| 2022-07-28 | 2022-07-26 | 2.708 | 192,489 | +6,471 | 0.02% | 521,221 |
| 2022-07-27 | 2022-07-25 | 2.720 | 186,018 | +6,470 | 0.02% | 505,999 |
| 2022-07-26 | 2022-07-22 | 2.695 | 179,548 | +6,470 | 0.02% | 483,960 |
| 2022-07-22 | 2022-07-20 | 2.708 | 173,078 | +809 | 0.02% | 468,660 |
| 2022-07-20 | 2022-07-18 | 2.733 | 172,269 | +1,617 | 0.02% | 470,730 |
| 2022-07-19 | 2022-07-15 | 2.733 | 170,652 | +1,618 | 0.02% | 466,311 |
| 2022-07-13 | 2022-07-11 | 2.770 | 169,034 | +809 | 0.02% | 468,160 |
| 2022-07-12 | 2022-07-08 | 2.844 | 168,225 | -809 | 0.02% | 478,399 |
| 2022-07-11 | 2022-07-07 | 2.819 | 169,034 | +809 | 0.02% | 476,520 |
| 2022-07-07 | 2022-07-05 | 2.844 | 168,225 | +2,426 | 0.02% | 478,399 |
| 2022-07-05 | 2022-06-30 | 3.486 | 165,799 | +809 | 0.02% | 578,031 |
| 2022-07-04 | 2022-06-29 | 3.473 | 164,990 | +13,438 | 0.02% | 572,990 |
| 2022-06-30 | 2022-06-28 | 3.446 | 151,552 | +743 | 0.02% | 522,241 |
| 2022-06-24 | 2022-06-22 | 3.432 | 150,809 | -1,486 | 0.02% | 517,651 |
| 2022-06-22 | 2022-06-20 | 3.446 | 152,295 | -742 | 0.02% | 524,802 |
| 2022-06-21 | 2022-06-17 | 3.432 | 153,037 | -743 | 0.02% | 525,298 |
| 2022-06-17 | 2022-06-15 | 3.446 | 153,780 | +743 | 0.02% | 529,919 |
| 2022-06-16 | 2022-06-14 | 3.392 | 153,037 | -743 | 0.02% | 519,119 |
| 2022-06-13 | 2022-06-09 | 3.432 | 153,780 | +2,228 | 0.02% | 527,849 |
| 2022-06-10 | 2022-06-08 | 3.432 | 151,552 | +1,486 | 0.02% | 520,201 |
| 2022-06-06 | 2022-06-01 | 3.406 | 150,066 | -743 | 0.02% | 511,061 |
| 2022-06-02 | 2022-05-31 | 3.379 | 150,809 | +1,486 | 0.02% | 509,531 |
| 2022-05-24 | 2022-05-20 | 3.217 | 149,323 | +1,486 | 0.02% | 480,390 |
| 2022-05-23 | 2022-05-19 | 3.163 | 147,837 | -1,486 | 0.02% | 467,650 |
| 2022-05-19 | 2022-05-17 | 3.163 | 149,323 | +4,457 | 0.02% | 472,350 |
| 2022-05-16 | 2022-05-12 | 3.177 | 144,866 | -22,287 | 0.02% | 460,201 |
| 2022-05-13 | 2022-05-11 | 3.217 | 167,153 | -20,801 | 0.02% | 537,751 |
| 2022-05-12 | 2022-05-10 | 3.311 | 187,954 | -18,572 | 0.02% | 622,381 |
| 2022-05-10 | 2022-05-05 | 3.392 | 206,526 | +11,143 | 0.03% | 700,559 |
| 2022-05-06 | 2022-05-04 | 3.392 | 195,383 | -743 | 0.02% | 662,761 |
| 2022-05-05 | 2022-05-03 | 3.432 | 196,126 | +743 | 0.02% | 673,201 |
| 2022-05-03 | 2022-04-28 | 3.406 | 195,383 | +2,972 | 0.02% | 665,391 |
| 2022-04-27 | 2022-04-25 | 3.365 | 192,411 | +743 | 0.02% | 647,500 |
| 2022-04-26 | 2022-04-22 | 3.554 | 191,668 | -1,486 | 0.02% | 681,119 |
| 2022-04-25 | 2022-04-21 | 3.459 | 193,154 | +9,658 | 0.02% | 668,200 |
| 2022-04-22 | 2022-04-20 | 3.554 | 183,496 | +4,457 | 0.02% | 652,079 |
| 2022-04-20 | 2022-04-14 | 3.567 | 179,039 | -1,486 | 0.02% | 638,650 |
| 2022-04-14 | 2022-04-12 | 3.513 | 180,525 | +743 | 0.02% | 634,231 |
| 2022-04-13 | 2022-04-11 | 3.513 | 179,782 | +33,431 | 0.02% | 631,621 |
| 2022-04-12 | 2022-04-08 | 3.567 | 146,351 | +743 | 0.02% | 522,049 |
| 2022-04-11 | 2022-04-07 | 3.554 | 145,608 | -743 | 0.02% | 517,438 |
| 2022-04-07 | 2022-04-04 | 3.567 | 146,351 | -7,429 | 0.02% | 522,049 |
| 2022-04-06 | 2022-04-01 | 3.554 | 153,780 | -1,486 | 0.02% | 546,479 |
| 2022-04-04 | 2022-03-31 | 3.756 | 155,266 | -65,375 | 0.02% | 583,109 |
| 2022-04-01 | 2022-03-30 | 3.782 | 220,641 | -743 | 0.03% | 834,569 |
| 2022-03-31 | 2022-03-29 | 3.769 | 221,384 | +1,486 | 0.03% | 834,399 |
| 2022-03-25 | 2022-03-23 | 3.836 | 219,898 | +742 | 0.03% | 843,598 |
| 2022-03-21 | 2022-03-17 | 3.809 | 219,156 | +2,972 | 0.03% | 834,852 |
| 2022-03-18 | 2022-03-16 | 3.702 | 216,184 | +743 | 0.03% | 800,250 |
| 2022-03-17 | 2022-03-15 | 3.729 | 215,441 | +5,943 | 0.03% | 803,300 |
| 2022-03-16 | 2022-03-14 | 3.931 | 209,498 | +49,774 | 0.03% | 823,441 |
| 2022-03-15 | 2022-03-11 | 3.648 | 159,724 | -5,200 | 0.02% | 582,652 |
| 2022-03-14 | 2022-03-10 | 3.688 | 164,924 | +5,200 | 0.02% | 608,281 |
| 2022-03-11 | 2022-03-09 | 3.675 | 159,724 | -8,171 | 0.02% | 586,952 |
| 2022-03-10 | 2022-03-08 | 3.715 | 167,895 | -743 | 0.02% | 623,758 |
| 2022-03-08 | 2022-03-04 | 3.917 | 168,638 | -8,172 | 0.02% | 660,569 |
| 2022-03-07 | 2022-03-03 | 4.052 | 176,810 | -17,830 | 0.02% | 716,379 |
| 2022-03-04 | 2022-03-02 | 4.173 | 194,640 | -23,773 | 0.02% | 812,201 |
| 2022-03-02 | 2022-02-28 | 4.025 | 218,413 | -743 | 0.03% | 879,061 |
| 2022-03-01 | 2022-02-25 | 3.944 | 219,156 | -742 | 0.03% | 864,352 |
| 2022-02-28 | 2022-02-24 | 3.904 | 219,898 | -3,715 | 0.03% | 858,398 |
| 2022-02-21 | 2022-02-17 | 3.823 | 223,613 | +1,486 | 0.03% | 854,840 |
| 2022-02-18 | 2022-02-16 | 3.944 | 222,127 | -743 | 0.03% | 876,069 |
| 2022-02-16 | 2022-02-14 | 3.836 | 222,870 | +3,714 | 0.03% | 855,000 |
| 2022-02-15 | 2022-02-11 | 3.904 | 219,156 | +1,486 | 0.03% | 855,502 |
| 2022-02-14 | 2022-02-10 | 3.944 | 217,670 | +743 | 0.03% | 858,491 |
| 2022-02-11 | 2022-02-09 | 3.931 | 216,927 | +2,972 | 0.03% | 852,641 |
| 2022-02-10 | 2022-02-08 | 3.931 | 213,955 | +2,228 | 0.03% | 840,959 |
| 2022-02-09 | 2022-02-07 | 3.957 | 211,727 | +743 | 0.03% | 837,902 |
| 2022-02-07 | 2022-01-31 | 4.038 | 210,984 | -1,485 | 0.03% | 852,001 |
| 2022-01-27 | 2022-01-25 | 3.984 | 212,469 | -743 | 0.03% | 846,558 |
| 2022-01-26 | 2022-01-24 | 3.984 | 213,212 | -2,229 | 0.03% | 849,519 |
| 2022-01-24 | 2022-01-20 | 3.917 | 215,441 | +743 | 0.03% | 843,900 |
| 2022-01-19 | 2022-01-17 | 3.877 | 214,698 | -743 | 0.03% | 832,319 |
| 2022-01-17 | 2022-01-13 | 3.917 | 215,441 | +1,486 | 0.03% | 843,900 |
| 2022-01-13 | 2022-01-11 | 3.890 | 213,955 | +2,971 | 0.03% | 832,319 |
| 2022-01-12 | 2022-01-10 | 4.146 | 210,984 | -743 | 0.03% | 874,721 |
| 2022-01-10 | 2022-01-06 | 4.065 | 211,727 | -3,714 | 0.03% | 860,702 |
| 2022-01-07 | 2022-01-05 | 3.782 | 215,441 | +3,714 | 0.03% | 814,900 |
| 2022-01-05 | 2022-01-03 | 3.890 | 211,727 | -5,943 | 0.03% | 823,652 |
| 2022-01-04 | 2021-12-31 | 4.307 | 217,670 | -17,086 | 0.03% | 937,601 |
| 2022-01-03 | 2021-12-29 | 4.106 | 234,756 | -3,715 | 0.03% | 963,798 |
| 2021-12-30 | 2021-12-28 | 3.877 | 238,471 | -38,631 | 0.03% | 924,480 |
| 2021-12-29 | 2021-12-24 | 3.796 | 277,102 | -31,202 | 0.03% | 1,051,861 |
| 2021-12-28 | 2021-12-22 | 3.486 | 308,304 | -742 | 0.04% | 1,074,851 |
| 2021-12-23 | 2021-12-21 | 3.298 | 309,046 | -14,858 | 0.04% | 1,019,198 |
| 2021-12-22 | 2021-12-20 | 3.177 | 323,904 | +14,858 | 0.04% | 1,028,958 |
| 2021-12-17 | 2021-12-15 | 3.298 | 309,046 | -14,858 | 0.04% | 1,019,198 |
| 2021-12-16 | 2021-12-14 | 3.298 | 323,904 | -2,229 | 0.04% | 1,068,198 |
| 2021-12-15 | 2021-12-13 | 3.204 | 326,133 | +21,544 | 0.04% | 1,044,819 |
| 2021-12-14 | 2021-12-10 | 3.217 | 304,589 | +7,429 | 0.04% | 979,900 |
| 2021-12-13 | 2021-12-09 | 3.163 | 297,160 | +7,429 | 0.04% | 940,000 |
| 2021-12-09 | 2021-12-07 | 3.311 | 289,731 | +1,486 | 0.04% | 959,400 |
| 2021-12-08 | 2021-12-06 | 3.231 | 288,245 | -743 | 0.04% | 931,199 |
| 2021-12-07 | 2021-12-03 | 3.231 | 288,988 | -16,344 | 0.04% | 933,599 |
| 2021-12-06 | 2021-12-02 | 3.163 | 305,332 | +1,486 | 0.04% | 965,850 |
| 2021-12-03 | 2021-12-01 | 3.163 | 303,846 | +1,486 | 0.04% | 961,149 |
| 2021-12-02 | 2021-11-30 | 3.109 | 302,360 | -743 | 0.04% | 940,169 |
| 2021-12-01 | 2021-11-29 | 3.136 | 303,103 | +1,486 | 0.04% | 950,639 |
| 2021-11-30 | 2021-11-26 | 3.150 | 301,617 | -1,486 | 0.04% | 950,039 |
| 2021-11-26 | 2021-11-24 | 3.190 | 303,103 | -1,486 | 0.04% | 966,959 |
| 2021-11-24 | 2021-11-22 | 3.096 | 304,589 | +13,372 | 0.04% | 943,000 |
| 2021-11-23 | 2021-11-19 | 3.177 | 291,217 | -1,486 | 0.04% | 925,120 |
| 2021-11-22 | 2021-11-18 | 3.163 | 292,703 | +5,944 | 0.04% | 925,901 |
| 2021-11-19 | 2021-11-17 | 3.190 | 286,759 | +1,485 | 0.04% | 914,819 |
| 2021-11-16 | 2021-11-12 | 3.244 | 285,274 | +9,658 | 0.03% | 925,441 |
| 2021-11-12 | 2021-11-10 | 3.258 | 275,616 | +11,886 | 0.03% | 897,820 |
| 2021-11-11 | 2021-11-09 | 3.231 | 263,730 | +2,229 | 0.03% | 852,001 |
| 2021-11-10 | 2021-11-08 | 3.204 | 261,501 | +7,429 | 0.03% | 837,760 |
| 2021-11-08 | 2021-11-04 | 3.204 | 254,072 | -743 | 0.03% | 813,960 |
| 2021-11-01 | 2021-10-28 | 3.150 | 254,815 | +2,972 | 0.03% | 802,621 |
| 2021-10-29 | 2021-10-27 | 3.190 | 251,843 | -3,715 | 0.03% | 803,429 |
| 2021-10-28 | 2021-10-26 | 3.204 | 255,558 | -5,943 | 0.03% | 818,721 |
| 2021-10-27 | 2021-10-25 | 3.204 | 261,501 | -1,486 | 0.03% | 837,760 |
| 2021-10-26 | 2021-10-22 | 3.136 | 262,987 | +19,316 | 0.03% | 824,821 |
| 2021-10-20 | 2021-10-18 | 3.096 | 243,671 | -743 | 0.03% | 754,399 |
| 2021-10-19 | 2021-10-15 | 3.083 | 244,414 | -37,888 | 0.03% | 753,410 |
| 2021-10-18 | 2021-10-12 | 3.083 | 282,302 | +75,776 | 0.03% | 870,200 |
| 2021-10-15 | 2021-10-11 | 3.083 | 206,526 | +5,943 | 0.03% | 636,619 |
| 2021-10-11 | 2021-10-07 | 3.069 | 200,583 | +3,714 | 0.02% | 615,600 |
| 2021-10-07 | 2021-10-05 | 3.083 | 196,869 | +7,429 | 0.02% | 606,851 |
| 2021-10-06 | 2021-10-04 | 3.042 | 189,440 | -1,485 | 0.02% | 576,301 |
| 2021-10-05 | 2021-09-30 | 3.069 | 190,925 | -743 | 0.02% | 585,959 |
| 2021-10-04 | 2021-09-29 | 3.069 | 191,668 | +6,686 | 0.02% | 588,239 |
| 2021-09-30 | 2021-09-28 | 3.069 | 184,982 | -743 | 0.02% | 567,720 |
| 2021-09-28 | 2021-09-24 | 3.029 | 185,725 | +1,486 | 0.02% | 562,500 |
| 2021-09-23 | 2021-09-20 | 2.961 | 184,239 | -1,486 | 0.02% | 545,599 |
| 2021-09-20 | 2021-09-16 | 2.988 | 185,725 | -2,972 | 0.02% | 555,000 |
| 2021-09-16 | 2021-09-14 | 3.069 | 188,697 | -1,485 | 0.02% | 579,121 |
| 2021-09-15 | 2021-09-13 | 3.096 | 190,182 | +742 | 0.02% | 588,799 |
| 2021-09-14 | 2021-09-10 | 3.083 | 189,440 | -1,485 | 0.02% | 583,951 |
| 2021-09-13 | 2021-09-09 | 3.015 | 190,925 | -743 | 0.02% | 575,679 |
| 2021-09-10 | 2021-09-08 | 2.988 | 191,668 | -743 | 0.02% | 572,759 |
| 2021-09-08 | 2021-09-06 | 2.961 | 192,411 | +743 | 0.02% | 569,800 |
| 2021-09-06 | 2021-09-02 | 2.961 | 191,668 | +743 | 0.02% | 567,599 |
| 2021-09-03 | 2021-09-01 | 2.961 | 190,925 | +2,228 | 0.02% | 565,399 |
| 2021-09-02 | 2021-08-31 | 2.961 | 188,697 | -2,971 | 0.02% | 558,801 |
| 2021-08-31 | 2021-08-27 | 2.975 | 191,668 | +5,200 | 0.02% | 570,179 |
| 2021-08-27 | 2021-08-25 | 2.975 | 186,468 | +1,486 | 0.02% | 554,710 |
| 2021-08-24 | 2021-08-20 | 2.961 | 184,982 | -743 | 0.02% | 547,800 |
| 2021-08-23 | 2021-08-19 | 3.015 | 185,725 | -1,486 | 0.02% | 560,000 |
| 2021-08-19 | 2021-08-17 | 3.015 | 187,211 | -2,229 | 0.02% | 564,480 |
| 2021-08-17 | 2021-08-13 | 2.894 | 189,440 | +1,486 | 0.02% | 548,251 |
| 2021-08-16 | 2021-08-12 | 2.867 | 187,954 | -1,486 | 0.02% | 538,891 |
| 2021-08-13 | 2021-08-11 | 2.894 | 189,440 | +4,458 | 0.02% | 548,251 |
| 2021-08-09 | 2021-08-05 | 2.894 | 184,982 | -1,486 | 0.02% | 535,350 |
| 2021-08-05 | 2021-08-03 | 2.894 | 186,468 | -743 | 0.02% | 539,650 |
| 2021-08-04 | 2021-08-02 | 2.894 | 187,211 | +5,943 | 0.02% | 541,800 |
| 2021-08-03 | 2021-07-30 | 2.894 | 181,268 | -1,485 | 0.02% | 524,601 |
| 2021-08-02 | 2021-07-29 | 2.894 | 182,753 | +742 | 0.02% | 528,899 |
| 2021-07-29 | 2021-07-27 | 2.908 | 182,011 | -742 | 0.02% | 529,201 |
| 2021-07-28 | 2021-07-26 | 2.934 | 182,753 | +14,115 | 0.02% | 536,279 |
| 2021-07-27 | 2021-07-23 | 2.934 | 168,638 | +1,485 | 0.02% | 494,859 |
| 2021-07-23 | 2021-07-21 | 2.961 | 167,153 | +743 | 0.02% | 495,001 |
| 2021-07-22 | 2021-07-20 | 2.908 | 166,410 | +4,458 | 0.02% | 483,841 |
| 2021-07-19 | 2021-07-15 | 2.840 | 161,952 | -743 | 0.02% | 459,979 |
| 2021-07-16 | 2021-07-14 | 2.840 | 162,695 | +1,486 | 0.02% | 462,090 |
| 2021-07-12 | 2021-07-08 | 2.813 | 161,209 | -8,172 | 0.02% | 453,529 |
| 2021-07-09 | 2021-07-07 | 2.854 | 169,381 | -2,229 | 0.02% | 483,359 |
| 2021-07-07 | 2021-07-05 | 2.867 | 171,610 | -8,172 | 0.02% | 492,030 |
| 2021-07-05 | 2021-06-30 | 2.881 | 179,782 | -26,744 | 0.02% | 517,880 |
| 2021-07-02 | 2021-06-29 | 2.854 | 206,526 | -17,830 | 0.03% | 589,359 |
| 2021-06-30 | 2021-06-28 | 2.867 | 224,356 | -743 | 0.03% | 643,260 |
| 2021-06-29 | 2021-06-25 | 3.405 | 225,099 | +40,860 | 0.03% | 766,399 |
| 2021-06-28 | 2021-06-24 | 3.390 | 184,239 | +21,471 | 0.02% | 624,543 |
| 2021-06-24 | 2021-06-22 | 3.390 | 162,768 | -2,018 | 0.02% | 551,759 |
| 2021-06-23 | 2021-06-21 | 3.405 | 164,786 | -2,018 | 0.02% | 561,050 |
| 2021-06-22 | 2021-06-18 | 3.405 | 166,804 | -1,345 | 0.02% | 567,921 |
| 2021-06-17 | 2021-06-15 | 3.390 | 168,149 | +3,363 | 0.02% | 570,000 |
| 2021-06-16 | 2021-06-11 | 3.405 | 164,786 | +2,018 | 0.02% | 561,050 |
| 2021-06-10 | 2021-06-08 | 3.390 | 162,768 | -673 | 0.02% | 551,759 |
| 2021-06-09 | 2021-06-07 | 3.390 | 163,441 | +1,345 | 0.02% | 554,041 |
| 2021-06-07 | 2021-06-03 | 3.375 | 162,096 | +673 | 0.02% | 547,071 |
| 2021-06-03 | 2021-06-01 | 3.405 | 161,423 | +2,018 | 0.02% | 549,600 |
| 2021-06-02 | 2021-05-31 | 3.434 | 159,405 | +4,708 | 0.02% | 547,469 |
| 2021-05-28 | 2021-05-26 | 3.434 | 154,697 | +4,036 | 0.02% | 531,300 |
| 2021-05-27 | 2021-05-25 | 3.405 | 150,661 | +2,690 | 0.02% | 512,958 |
| 2021-05-26 | 2021-05-24 | 3.390 | 147,971 | +2,018 | 0.02% | 501,600 |
| 2021-05-24 | 2021-05-20 | 3.449 | 145,953 | -2,691 | 0.02% | 503,439 |
| 2021-05-21 | 2021-05-18 | 3.434 | 148,644 | +2,691 | 0.02% | 510,511 |
| 2021-05-20 | 2021-05-17 | 3.464 | 145,953 | +2,017 | 0.02% | 505,609 |
| 2021-05-18 | 2021-05-14 | 3.420 | 143,936 | +5,381 | 0.02% | 492,202 |
| 2021-05-14 | 2021-05-12 | 3.420 | 138,555 | -1,345 | 0.02% | 473,801 |
| 2021-05-10 | 2021-05-06 | 3.375 | 139,900 | +2,690 | 0.02% | 472,160 |
| 2021-05-06 | 2021-05-04 | 3.360 | 137,210 | -2,017 | 0.02% | 461,041 |
| 2021-05-05 | 2021-05-03 | 3.464 | 139,227 | -673 | 0.02% | 482,309 |
| 2021-05-04 | 2021-04-30 | 3.464 | 139,900 | +1,345 | 0.02% | 484,640 |
| 2021-05-03 | 2021-04-29 | 3.434 | 138,555 | +8,071 | 0.02% | 475,861 |
| 2021-04-28 | 2021-04-26 | 3.420 | 130,484 | +4,709 | 0.02% | 446,201 |
| 2021-04-23 | 2021-04-21 | 3.509 | 125,775 | +2,017 | 0.02% | 441,318 |
| 2021-04-21 | 2021-04-19 | 3.568 | 123,758 | +673 | 0.02% | 441,601 |
| 2021-04-19 | 2021-04-15 | 3.568 | 123,085 | -1,345 | 0.02% | 439,200 |
| 2021-04-16 | 2021-04-14 | 3.568 | 124,430 | -673 | 0.02% | 443,999 |
| 2021-04-15 | 2021-04-13 | 3.568 | 125,103 | -1,345 | 0.02% | 446,401 |
| 2021-04-14 | 2021-04-12 | 3.568 | 126,448 | +4,036 | 0.02% | 451,200 |
| 2021-04-12 | 2021-04-08 | 3.509 | 122,412 | -2,018 | 0.02% | 429,518 |
| 2021-04-09 | 2021-04-07 | 3.539 | 124,430 | -41,029 | 0.02% | 440,299 |
| 2021-04-08 | 2021-04-01 | 3.494 | 165,459 | +5,381 | 0.02% | 578,101 |
| 2021-04-01 | 2021-03-30 | 3.568 | 160,078 | -4,035 | 0.02% | 571,201 |
| 2021-03-31 | 2021-03-29 | 3.657 | 164,113 | -4,709 | 0.02% | 600,239 |
| 2021-03-30 | 2021-03-26 | 3.167 | 168,822 | -98,199 | 0.02% | 534,631 |
| 2021-03-26 | 2021-03-24 | 3.226 | 267,021 | -672 | 0.04% | 861,491 |
| 2021-03-25 | 2021-03-23 | 3.211 | 267,693 | -63,897 | 0.04% | 859,679 |
| 2021-03-24 | 2021-03-22 | 3.256 | 331,590 | -1,345 | 0.04% | 1,079,671 |
| 2021-03-23 | 2021-03-19 | 3.226 | 332,935 | -1,345 | 0.05% | 1,074,150 |
| 2021-03-22 | 2021-03-18 | 3.241 | 334,280 | -2,018 | 0.05% | 1,083,460 |
| 2021-03-19 | 2021-03-17 | 3.286 | 336,298 | -3,363 | 0.05% | 1,105,000 |
| 2021-03-18 | 2021-03-16 | 3.122 | 339,661 | -49,772 | 0.05% | 1,060,500 |
| 2021-03-16 | 2021-03-12 | 3.122 | 389,433 | -6,726 | 0.05% | 1,215,900 |
| 2021-03-10 | 2021-03-08 | 3.018 | 396,159 | -673 | 0.05% | 1,195,670 |
| 2021-03-09 | 2021-03-05 | 3.048 | 396,832 | +4,709 | 0.05% | 1,209,501 |
| 2021-03-08 | 2021-03-04 | 3.197 | 392,123 | +6,726 | 0.05% | 1,253,449 |
| 2021-03-05 | 2021-03-03 | 3.167 | 385,397 | +672 | 0.05% | 1,220,489 |
| 2021-03-04 | 2021-03-02 | 3.122 | 384,725 | +1,345 | 0.05% | 1,201,201 |
| 2021-03-02 | 2021-02-26 | 3.122 | 383,380 | -63,224 | 0.05% | 1,197,001 |
| 2021-03-01 | 2021-02-25 | 3.152 | 446,604 | -672 | 0.06% | 1,407,681 |
| 2021-02-26 | 2021-02-24 | 3.063 | 447,276 | -2,691 | 0.06% | 1,369,899 |
| 2021-02-23 | 2021-02-19 | 3.226 | 449,967 | +1,346 | 0.06% | 1,451,731 |
| 2021-02-18 | 2021-02-16 | 3.286 | 448,621 | -4,036 | 0.06% | 1,474,069 |
| 2021-02-17 | 2021-02-11 | 3.167 | 452,657 | -1,345 | 0.06% | 1,433,490 |
| 2021-02-09 | 2021-02-05 | 2.988 | 454,002 | -4,708 | 0.06% | 1,356,749 |
| 2021-02-05 | 2021-02-03 | 2.899 | 458,710 | -2,018 | 0.06% | 1,329,899 |
| 2021-02-04 | 2021-02-02 | 2.869 | 460,728 | +1,345 | 0.06% | 1,322,050 |
| 2021-02-03 | 2021-02-01 | 2.825 | 459,383 | -673 | 0.06% | 1,297,700 |
| 2021-02-01 | 2021-01-28 | 2.676 | 460,056 | -3,363 | 0.06% | 1,231,201 |
| 2021-01-26 | 2021-01-22 | 2.691 | 463,419 | +7,399 | 0.06% | 1,247,091 |
| 2021-01-22 | 2021-01-20 | 2.691 | 456,020 | +8,071 | 0.06% | 1,227,180 |
| 2021-01-21 | 2021-01-19 | 2.691 | 447,949 | +67,260 | 0.06% | 1,205,460 |
| 2021-01-18 | 2021-01-14 | 2.646 | 380,689 | +672 | 0.05% | 1,007,479 |
| 2021-01-12 | 2021-01-08 | 2.632 | 380,017 | -67,259 | 0.05% | 1,000,051 |
| 2021-01-11 | 2021-01-07 | 2.632 | 447,276 | -2,691 | 0.06% | 1,177,049 |
| 2021-01-08 | 2021-01-06 | 2.632 | 449,967 | -1,345 | 0.06% | 1,184,131 |
| 2021-01-05 | 2020-12-31 | 2.602 | 451,312 | -12,779 | 0.06% | 1,174,250 |
| 2020-12-30 | 2020-12-28 | 2.602 | 464,091 | -1,345 | 0.06% | 1,207,500 |
| 2020-12-29 | 2020-12-24 | 2.572 | 465,436 | -3,363 | 0.06% | 1,197,159 |
| 2020-12-28 | 2020-12-22 | 2.587 | 468,799 | -3,363 | 0.06% | 1,212,779 |
| 2020-12-23 | 2020-12-21 | 2.602 | 472,162 | -2,691 | 0.06% | 1,228,499 |
| 2020-12-22 | 2020-12-18 | 2.602 | 474,853 | +2,691 | 0.06% | 1,235,501 |
| 2020-12-16 | 2020-12-14 | 2.602 | 472,162 | -2,018 | 0.06% | 1,228,499 |
| 2020-12-15 | 2020-12-11 | 2.661 | 474,180 | +2,690 | 0.06% | 1,261,950 |
| 2020-12-11 | 2020-12-09 | 2.617 | 471,490 | +7,399 | 0.06% | 1,233,761 |
| 2020-12-10 | 2020-12-08 | 2.557 | 464,091 | +2,018 | 0.06% | 1,186,800 |
| 2020-12-09 | 2020-12-07 | 2.587 | 462,073 | -3,363 | 0.06% | 1,195,379 |
| 2020-12-08 | 2020-12-04 | 2.632 | 465,436 | -2,018 | 0.06% | 1,224,839 |
| 2020-11-26 | 2020-11-24 | 2.528 | 467,454 | +6,053 | 0.06% | 1,181,500 |
| 2020-11-25 | 2020-11-23 | 2.542 | 461,401 | +4,708 | 0.06% | 1,173,061 |
| 2020-11-19 | 2020-11-17 | 2.572 | 456,693 | -3,363 | 0.06% | 1,174,671 |
| 2020-11-18 | 2020-11-16 | 2.542 | 460,056 | -1,345 | 0.06% | 1,169,641 |
| 2020-11-13 | 2020-11-11 | 2.528 | 461,401 | -6,726 | 0.06% | 1,166,201 |
| 2020-11-12 | 2020-11-10 | 2.483 | 468,127 | -1,345 | 0.06% | 1,162,321 |
| 2020-11-11 | 2020-11-09 | 2.468 | 469,472 | +673 | 0.06% | 1,158,680 |
| 2020-11-09 | 2020-11-05 | 2.438 | 468,799 | +672 | 0.06% | 1,143,079 |
| 2020-11-05 | 2020-11-03 | 2.423 | 468,127 | -5,380 | 0.06% | 1,134,481 |
| 2020-10-28 | 2020-10-23 | 2.468 | 473,507 | +1,345 | 0.06% | 1,168,639 |
| 2020-10-27 | 2020-10-22 | 2.468 | 472,162 | +6,726 | 0.06% | 1,165,319 |
| 2020-10-16 | 2020-10-14 | 2.438 | 465,436 | +5,380 | 0.06% | 1,134,879 |
| 2020-10-15 | 2020-10-12 | 2.438 | 460,056 | +2,018 | 0.06% | 1,121,761 |
| 2020-10-06 | 2020-09-30 | 2.423 | 458,038 | +10,089 | 0.06% | 1,110,031 |
| 2020-10-05 | 2020-09-29 | 2.438 | 447,949 | +673 | 0.06% | 1,092,240 |
| 2020-09-30 | 2020-09-28 | 2.453 | 447,276 | +4,708 | 0.06% | 1,097,249 |
| 2020-09-25 | 2020-09-23 | 2.498 | 442,568 | -12,107 | 0.06% | 1,105,440 |
| 2020-09-23 | 2020-09-21 | 2.498 | 454,675 | -5,381 | 0.06% | 1,135,680 |
| 2020-09-16 | 2020-09-14 | 2.542 | 460,056 | +6,726 | 0.06% | 1,169,641 |
| 2020-09-14 | 2020-09-10 | 2.483 | 453,330 | +673 | 0.06% | 1,125,581 |
| 2020-09-09 | 2020-09-07 | 2.453 | 452,657 | +3,363 | 0.06% | 1,110,450 |
| 2020-09-08 | 2020-09-04 | 2.498 | 449,294 | -193,035 | 0.06% | 1,122,240 |
| 2020-09-07 | 2020-09-03 | 2.513 | 642,329 | -64,569 | 0.09% | 1,613,950 |
| 2020-09-03 | 2020-09-01 | 2.513 | 706,898 | +2,018 | 0.10% | 1,776,189 |
| 2020-09-01 | 2020-08-28 | 2.542 | 704,880 | +672 | 0.10% | 1,792,079 |
| 2020-08-27 | 2020-08-25 | 2.542 | 704,208 | -3,363 | 0.10% | 1,790,370 |
| 2020-08-26 | 2020-08-24 | 2.542 | 707,571 | +2,018 | 0.10% | 1,798,920 |
| 2020-08-25 | 2020-08-21 | 2.542 | 705,553 | +3,363 | 0.10% | 1,793,790 |
| 2020-08-24 | 2020-08-20 | 2.528 | 702,190 | -1,345 | 0.09% | 1,774,800 |
| 2020-08-21 | 2020-08-19 | 2.572 | 703,535 | -3,363 | 0.10% | 1,809,579 |
| 2020-08-17 | 2020-08-13 | 2.528 | 706,898 | +8,071 | 0.10% | 1,786,699 |
| 2020-08-13 | 2020-08-11 | 2.542 | 698,827 | +5,381 | 0.09% | 1,776,690 |
| 2020-08-12 | 2020-08-10 | 2.542 | 693,446 | -17,488 | 0.09% | 1,763,009 |
| 2020-08-11 | 2020-08-07 | 2.453 | 710,934 | -204,469 | 0.10% | 1,744,050 |
| 2020-08-07 | 2020-08-05 | 2.453 | 915,403 | -1,345 | 0.12% | 2,245,650 |
| 2020-08-05 | 2020-08-03 | 2.409 | 916,748 | +29,594 | 0.12% | 2,208,060 |
| 2020-07-29 | 2020-07-27 | 2.453 | 887,154 | +673 | 0.12% | 2,176,350 |
| 2020-07-28 | 2020-07-24 | 2.438 | 886,481 | +672 | 0.12% | 2,161,519 |
| 2020-07-23 | 2020-07-21 | 2.438 | 885,809 | +1,345 | 0.12% | 2,159,881 |
| 2020-07-21 | 2020-07-17 | 2.423 | 884,464 | +673 | 0.12% | 2,143,451 |
| 2020-07-20 | 2020-07-16 | 2.409 | 883,791 | -3,363 | 0.12% | 2,128,680 |
| 2020-07-15 | 2020-07-13 | 2.453 | 887,154 | -51,117 | 0.12% | 2,176,350 |
| 2020-07-14 | 2020-07-10 | 2.349 | 938,271 | +10,761 | 0.13% | 2,204,099 |
| 2020-07-13 | 2020-07-09 | 2.379 | 927,510 | +2,018 | 0.13% | 2,206,401 |
| 2020-07-10 | 2020-07-08 | 2.394 | 925,492 | -4,035 | 0.13% | 2,215,360 |
| 2020-07-09 | 2020-07-07 | 2.394 | 929,527 | -673 | 0.13% | 2,225,019 |
| 2020-07-08 | 2020-07-06 | 2.409 | 930,200 | +4,708 | 0.13% | 2,240,460 |
| 2020-07-07 | 2020-07-03 | 2.379 | 925,492 | -1,345 | 0.13% | 2,201,600 |
| 2020-07-06 | 2020-07-02 | 2.394 | 926,837 | -673 | 0.13% | 2,218,580 |
| 2020-07-02 | 2020-06-29 | 2.409 | 927,510 | -3,363 | 0.13% | 2,233,981 |
| 2020-06-30 | 2020-06-26 | 2.409 | 930,873 | +2,018 | 0.13% | 2,242,081 |
| 2020-06-29 | 2020-06-24 | 2.379 | 928,855 | +6,726 | 0.13% | 2,209,600 |
| 2020-06-23 | 2020-06-19 | 2.364 | 922,129 | +7,399 | 0.12% | 2,179,890 |
| 2020-06-22 | 2020-06-18 | 2.364 | 914,730 | +2,690 | 0.12% | 2,162,399 |
| 2020-06-19 | 2020-06-17 | 2.364 | 912,040 | +2,018 | 0.12% | 2,156,040 |
| 2020-06-17 | 2020-06-15 | 2.349 | 910,022 | +672 | 0.12% | 2,137,740 |
| 2020-06-16 | 2020-06-12 | 2.912 | 909,350 | -2,017 | 0.12% | 2,647,742 |
| 2020-06-15 | 2020-06-11 | 2.912 | 911,367 | +92,323 | 0.12% | 2,653,615 |
| 2020-06-11 | 2020-06-09 | 2.912 | 819,044 | +1,209 | 0.12% | 2,384,799 |
| 2020-06-10 | 2020-06-08 | 2.912 | 817,835 | +44,125 | 0.12% | 2,381,279 |
| 2020-06-09 | 2020-06-05 | 2.945 | 773,710 | +146,280 | 0.12% | 2,278,401 |
| 2020-06-08 | 2020-06-04 | 2.912 | 627,430 | +41,708 | 0.09% | 1,826,879 |
| 2020-06-05 | 2020-06-03 | 2.879 | 585,722 | +6,649 | 0.09% | 1,686,059 |
| 2020-06-01 | 2020-05-28 | 2.713 | 579,073 | -1,814 | 0.09% | 1,571,119 |
| 2020-05-28 | 2020-05-26 | 2.680 | 580,887 | +1,209 | 0.09% | 1,556,821 |
| 2020-05-27 | 2020-05-25 | 2.713 | 579,678 | +1,209 | 0.09% | 1,572,760 |
| 2020-05-26 | 2020-05-22 | 2.746 | 578,469 | -6,045 | 0.09% | 1,588,620 |
| 2020-05-20 | 2020-05-18 | 2.779 | 584,514 | +4,836 | 0.09% | 1,624,561 |
| 2020-05-14 | 2020-05-12 | 2.746 | 579,678 | +1,814 | 0.09% | 1,591,940 |
| 2020-05-08 | 2020-05-06 | 2.829 | 577,864 | +1,208 | 0.09% | 1,634,759 |
| 2020-05-07 | 2020-05-05 | 2.829 | 576,656 | +2,418 | 0.09% | 1,631,341 |
| 2020-05-06 | 2020-05-04 | 2.763 | 574,238 | -4,835 | 0.09% | 1,586,501 |
| 2020-05-05 | 2020-04-29 | 2.779 | 579,073 | +92,482 | 0.09% | 1,609,439 |
| 2020-05-04 | 2020-04-28 | 2.730 | 486,591 | -604 | 0.07% | 1,328,250 |
| 2020-04-29 | 2020-04-27 | 2.746 | 487,195 | +3,022 | 0.07% | 1,337,959 |
| 2020-04-28 | 2020-04-24 | 2.730 | 484,173 | -1,813 | 0.07% | 1,321,650 |
| 2020-04-24 | 2020-04-22 | 2.730 | 485,986 | -6,045 | 0.07% | 1,326,599 |
| 2020-04-22 | 2020-04-20 | 2.697 | 492,031 | -605 | 0.07% | 1,326,820 |
| 2020-04-21 | 2020-04-17 | 2.730 | 492,636 | -3,022 | 0.07% | 1,344,751 |
| 2020-04-08 | 2020-04-06 | 2.680 | 495,658 | +3,022 | 0.07% | 1,328,400 |
| 2020-04-06 | 2020-04-02 | 2.680 | 492,636 | -58,632 | 0.07% | 1,320,301 |
| 2020-04-01 | 2020-03-30 | 2.779 | 551,268 | -4,231 | 0.08% | 1,532,159 |
| 2020-03-31 | 2020-03-27 | 2.746 | 555,499 | +7,253 | 0.08% | 1,525,539 |
| 2020-03-30 | 2020-03-26 | 2.796 | 548,246 | -1,209 | 0.08% | 1,532,830 |
| 2020-03-27 | 2020-03-25 | 2.730 | 549,455 | -1,209 | 0.08% | 1,499,850 |
| 2020-03-25 | 2020-03-23 | 2.366 | 550,664 | +4,231 | 0.08% | 1,302,731 |
| 2020-03-24 | 2020-03-20 | 2.432 | 546,433 | +12,694 | 0.08% | 1,328,881 |
| 2020-03-23 | 2020-03-19 | 2.382 | 533,739 | +3,022 | 0.08% | 1,271,520 |
| 2020-03-20 | 2020-03-18 | 2.531 | 530,717 | -6,649 | 0.08% | 1,343,341 |
| 2020-03-19 | 2020-03-17 | 2.515 | 537,366 | +1,814 | 0.08% | 1,351,281 |
| 2020-03-16 | 2020-03-12 | 2.614 | 535,552 | -1,814 | 0.08% | 1,399,879 |
| 2020-03-13 | 2020-03-11 | 2.730 | 537,366 | -3,022 | 0.08% | 1,466,851 |
| 2020-03-12 | 2020-03-10 | 2.680 | 540,388 | -1,209 | 0.08% | 1,448,280 |
| 2020-03-11 | 2020-03-09 | 2.664 | 541,597 | -18,738 | 0.08% | 1,442,560 |
| 2020-03-10 | 2020-03-06 | 2.730 | 560,335 | -4,836 | 0.08% | 1,529,550 |
| 2020-03-09 | 2020-03-05 | 2.812 | 565,171 | -3,022 | 0.09% | 1,589,501 |
| 2020-03-04 | 2020-03-02 | 2.763 | 568,193 | +16,320 | 0.09% | 1,569,800 |
| 2020-03-03 | 2020-02-28 | 2.730 | 551,873 | -1,813 | 0.08% | 1,506,451 |
| 2020-03-02 | 2020-02-27 | 2.812 | 553,686 | +4,231 | 0.08% | 1,557,200 |
| 2020-02-28 | 2020-02-26 | 2.829 | 549,455 | +25,992 | 0.08% | 1,554,390 |
| 2020-02-26 | 2020-02-24 | 2.812 | 523,463 | -4,836 | 0.08% | 1,472,200 |
| 2020-02-25 | 2020-02-21 | 2.846 | 528,299 | +1,209 | 0.08% | 1,503,281 |
| 2020-02-21 | 2020-02-19 | 3.061 | 527,090 | +4,231 | 0.08% | 1,613,201 |
| 2020-02-20 | 2020-02-18 | 2.829 | 522,859 | -604 | 0.08% | 1,479,151 |
| 2020-02-19 | 2020-02-17 | 2.846 | 523,463 | -3,627 | 0.08% | 1,489,520 |
| 2020-02-14 | 2020-02-12 | 2.928 | 527,090 | +1,209 | 0.08% | 1,543,441 |
| 2020-02-11 | 2020-02-07 | 2.945 | 525,881 | +2,418 | 0.08% | 1,548,600 |
| 2020-02-05 | 2020-02-03 | 2.994 | 523,463 | -1,209 | 0.08% | 1,567,460 |
| 2020-02-04 | 2020-01-31 | 3.027 | 524,672 | -3,022 | 0.08% | 1,588,440 |
| 2020-02-03 | 2020-01-30 | 2.895 | 527,694 | -1,814 | 0.08% | 1,527,749 |
| 2020-01-31 | 2020-01-29 | 2.928 | 529,508 | -10,880 | 0.08% | 1,550,521 |
| 2020-01-30 | 2020-01-24 | 2.961 | 540,388 | -604 | 0.08% | 1,600,260 |
| 2020-01-17 | 2020-01-15 | 3.061 | 540,992 | +604 | 0.08% | 1,655,749 |
| 2020-01-16 | 2020-01-14 | 3.011 | 540,388 | -3,627 | 0.08% | 1,627,080 |
| 2020-01-09 | 2020-01-07 | 3.044 | 544,015 | +4,232 | 0.08% | 1,656,001 |
| 2020-01-03 | 2019-12-31 | 2.994 | 539,783 | +6,649 | 0.08% | 1,616,329 |
| 2020-01-02 | 2019-12-27 | 2.928 | 533,134 | +31,432 | 0.08% | 1,561,139 |
| 2019-12-23 | 2019-12-19 | 2.978 | 501,702 | -5,441 | 0.08% | 1,493,999 |
| 2019-12-20 | 2019-12-18 | 2.978 | 507,143 | -5,440 | 0.08% | 1,510,201 |
| 2019-12-17 | 2019-12-13 | 2.994 | 512,583 | +1,209 | 0.08% | 1,534,881 |
| 2019-12-16 | 2019-12-12 | 3.011 | 511,374 | +3,022 | 0.08% | 1,539,721 |
| 2019-12-06 | 2019-12-04 | 3.061 | 508,352 | -3,626 | 0.08% | 1,555,852 |
| 2019-11-18 | 2019-11-14 | 3.094 | 511,978 | -1,209 | 0.08% | 1,583,889 |
| 2019-11-15 | 2019-11-13 | 3.094 | 513,187 | -1,209 | 0.08% | 1,587,629 |
| 2019-11-12 | 2019-11-08 | 3.110 | 514,396 | +604 | 0.08% | 1,599,880 |
| 2019-11-11 | 2019-11-07 | 3.110 | 513,792 | +1,209 | 0.08% | 1,598,001 |
| 2019-11-01 | 2019-10-30 | 3.094 | 512,583 | +605 | 0.08% | 1,585,761 |
| 2019-10-23 | 2019-10-21 | 3.027 | 511,978 | -34,455 | 0.08% | 1,550,009 |
| 2019-10-17 | 2019-10-15 | 3.011 | 546,433 | -2,417 | 0.08% | 1,645,281 |
| 2019-10-15 | 2019-10-11 | 2.978 | 548,850 | -3,023 | 0.08% | 1,634,399 |
| 2019-10-10 | 2019-10-08 | 2.978 | 551,873 | -4,231 | 0.08% | 1,643,401 |
| 2019-10-08 | 2019-10-03 | 2.978 | 556,104 | -16,925 | 0.08% | 1,656,000 |
| 2019-09-25 | 2019-09-23 | 3.027 | 573,029 | -604 | 0.09% | 1,734,841 |
| 2019-09-19 | 2019-09-17 | 3.027 | 573,633 | +604 | 0.09% | 1,736,669 |
| 2019-09-17 | 2019-09-13 | 3.044 | 573,029 | +1,209 | 0.09% | 1,744,321 |
| 2019-09-13 | 2019-09-11 | 3.011 | 571,820 | +1,209 | 0.09% | 1,721,720 |
| 2019-09-10 | 2019-09-06 | 2.978 | 570,611 | -1,209 | 0.09% | 1,699,200 |
| 2019-09-03 | 2019-08-30 | 2.945 | 571,820 | +5,440 | 0.09% | 1,683,880 |
| 2019-09-02 | 2019-08-29 | 2.978 | 566,380 | +1,209 | 0.09% | 1,686,601 |
| 2019-08-26 | 2019-08-22 | 2.945 | 565,171 | -1,209 | 0.09% | 1,664,301 |
| 2019-08-20 | 2019-08-16 | 2.812 | 566,380 | +1,209 | 0.09% | 1,592,901 |
| 2019-08-19 | 2019-08-15 | 2.812 | 565,171 | -3,022 | 0.09% | 1,589,501 |
| 2019-08-15 | 2019-08-13 | 2.779 | 568,193 | +4,231 | 0.09% | 1,579,200 |
| 2019-08-14 | 2019-08-12 | 2.812 | 563,962 | +30,223 | 0.08% | 1,586,100 |
| 2019-08-13 | 2019-08-09 | 2.829 | 533,739 | -6,649 | 0.08% | 1,509,930 |
| 2019-08-08 | 2019-08-06 | 2.846 | 540,388 | -6,045 | 0.08% | 1,537,680 |
| 2019-08-07 | 2019-08-05 | 2.895 | 546,433 | -3,022 | 0.08% | 1,582,001 |
| 2019-08-06 | 2019-08-02 | 2.994 | 549,455 | +30,223 | 0.08% | 1,645,291 |
| 2019-08-05 | 2019-08-01 | 2.994 | 519,232 | +18,738 | 0.08% | 1,554,791 |
| 2019-07-31 | 2019-07-29 | 3.044 | 500,494 | -3,626 | 0.08% | 1,523,521 |
| 2019-07-24 | 2019-07-22 | 2.961 | 504,120 | +22,365 | 0.08% | 1,492,859 |
| 2019-07-22 | 2019-07-18 | 2.978 | 481,755 | +36,267 | 0.07% | 1,434,599 |
| 2019-07-15 | 2019-07-11 | 2.978 | 445,488 | +42,313 | 0.07% | 1,326,601 |
| 2019-07-02 | 2019-06-27 | 2.912 | 403,175 | +1,209 | 0.06% | 1,173,919 |
| 2019-06-27 | 2019-06-25 | 2.895 | 401,966 | +1,209 | 0.06% | 1,163,749 |
| 2019-06-25 | 2019-06-21 | 2.961 | 400,757 | +3,022 | 0.06% | 1,186,769 |
| 2019-06-12 | 2019-06-10 | 3.369 | 397,735 | +30,498 | 0.06% | 1,339,771 |
| 2019-05-24 | 2019-05-22 | 3.279 | 367,237 | +3,348 | 0.06% | 1,204,139 |
| 2019-05-23 | 2019-05-21 | 3.279 | 363,889 | +1,116 | 0.06% | 1,193,161 |
| 2019-05-22 | 2019-05-20 | 3.315 | 362,773 | +8,930 | 0.06% | 1,202,502 |
| 2019-05-21 | 2019-05-17 | 3.351 | 353,843 | +558 | 0.06% | 1,185,581 |
| 2019-05-20 | 2019-05-16 | 3.369 | 353,285 | +558 | 0.06% | 1,190,041 |
| 2019-05-17 | 2019-05-15 | 3.351 | 352,727 | -5,581 | 0.06% | 1,181,842 |
| 2019-05-16 | 2019-05-14 | 3.351 | 358,308 | +50,230 | 0.06% | 1,200,541 |
| 2019-05-15 | 2019-05-10 | 3.333 | 308,078 | +559 | 0.05% | 1,026,721 |
| 2019-05-14 | 2019-05-09 | 3.333 | 307,519 | +20,092 | 0.05% | 1,024,858 |
| 2019-05-09 | 2019-05-07 | 3.333 | 287,427 | -14,511 | 0.05% | 957,898 |
| 2019-05-08 | 2019-05-06 | 3.351 | 301,938 | -55,253 | 0.05% | 1,011,669 |
| 2019-05-07 | 2019-05-03 | 3.440 | 357,191 | +5,581 | 0.06% | 1,228,799 |
| 2019-05-06 | 2019-05-02 | 3.440 | 351,610 | +558 | 0.06% | 1,209,599 |
| 2019-05-03 | 2019-04-30 | 3.440 | 351,052 | +1,116 | 0.06% | 1,207,679 |
| 2019-04-29 | 2019-04-25 | 3.386 | 349,936 | +2,232 | 0.06% | 1,185,030 |
| 2019-04-26 | 2019-04-24 | 3.404 | 347,704 | +3,349 | 0.06% | 1,183,702 |
| 2019-04-25 | 2019-04-23 | 3.404 | 344,355 | +168,550 | 0.06% | 1,172,300 |
| 2019-04-24 | 2019-04-18 | 3.404 | 175,805 | +29,022 | 0.03% | 598,499 |
| 2019-04-23 | 2019-04-17 | 3.422 | 146,783 | +28,463 | 0.02% | 502,329 |
| 2019-04-18 | 2019-04-16 | 3.422 | 118,320 | +558 | 0.02% | 404,921 |
| 2019-04-17 | 2019-04-15 | 3.404 | 117,762 | +3,349 | 0.02% | 400,902 |
| 2019-04-10 | 2019-04-08 | 3.404 | 114,413 | +3,349 | 0.02% | 389,500 |
| 2019-04-09 | 2019-04-04 | 3.386 | 111,064 | +1,674 | 0.02% | 376,109 |
| 2019-04-08 | 2019-04-03 | 3.315 | 109,390 | +30,138 | 0.02% | 362,600 |
| 2019-04-04 | 2019-04-02 | 3.369 | 79,252 | +12,279 | 0.01% | 266,961 |
| 2019-03-29 | 2019-03-27 | 3.458 | 66,973 | +1,674 | 0.01% | 231,599 |
| 2019-03-28 | 2019-03-26 | 3.476 | 65,299 | -2,791 | 0.01% | 226,980 |
| 2019-03-21 | 2019-03-19 | 3.440 | 68,090 | +558 | 0.01% | 234,241 |
| 2019-03-13 | 2019-03-11 | 3.279 | 67,532 | +26,232 | 0.01% | 221,432 |
| 2018-11-13 | 2018-11-09 | 2.956 | 41,300 | +6,139 | 0.01% | 122,099 |
| 2018-11-02 | 2018-10-31 | 3.189 | 35,161 | -5,581 | 0.01% | 112,140 |
| 2018-10-15 | 2018-10-11 | 2.974 | 40,742 | -5,581 | 0.01% | 121,180 |
| 2018-09-24 | 2018-09-20 | 3.136 | 46,323 | -11,162 | 0.01% | 145,249 |
| 2018-09-07 | 2018-09-05 | 3.548 | 57,485 | +7,813 | 0.01% | 203,938 |
| 2018-08-22 | 2018-08-20 | 3.548 | 49,672 | -2,790 | 0.01% | 176,220 |
| 2018-07-26 | 2018-07-24 | 3.888 | 52,462 | -1,117 | 0.01% | 203,978 |
| 2018-07-25 | 2018-07-23 | 3.673 | 53,579 | -558 | 0.01% | 196,801 |
| 2018-07-23 | 2018-07-19 | 4.121 | 54,137 | 0.01% | 223,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy