History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 934,000 | +0 | 0.05% | 1,662,520 |
| 2025-10-13 | 2025-10-09 | 1.800 | 934,000 | +0 | 0.05% | 1,681,200 |
| 2025-10-10 | 2025-10-08 | 1.790 | 934,000 | +23,000 | 0.05% | 1,671,860 |
| 2025-10-03 | 2025-09-30 | 1.830 | 911,000 | +20,000 | 0.05% | 1,667,130 |
| 2025-09-26 | 2025-09-24 | 1.840 | 891,000 | +3,000 | 0.04% | 1,639,440 |
| 2025-09-25 | 2025-09-23 | 1.830 | 888,000 | -46,000 | 0.04% | 1,625,040 |
| 2025-09-11 | 2025-09-09 | 1.850 | 934,000 | -14,000 | 0.05% | 1,727,900 |
| 2025-09-08 | 2025-09-04 | 1.820 | 948,000 | -4,000 | 0.05% | 1,725,360 |
| 2025-09-02 | 2025-08-29 | 1.860 | 952,000 | +30,000 | 0.05% | 1,770,720 |
| 2025-09-01 | 2025-08-28 | 1.850 | 922,000 | -13,000 | 0.05% | 1,705,700 |
| 2025-08-28 | 2025-08-26 | 1.860 | 935,000 | -20,000 | 0.05% | 1,739,100 |
| 2025-08-26 | 2025-08-22 | 1.860 | 955,000 | +2,000 | 0.05% | 1,776,300 |
| 2025-08-22 | 2025-08-20 | 1.880 | 953,000 | +4,000 | 0.05% | 1,791,640 |
| 2025-08-21 | 2025-08-19 | 1.850 | 949,000 | +58,000 | 0.05% | 1,755,650 |
| 2025-08-20 | 2025-08-18 | 1.840 | 891,000 | +15,000 | 0.04% | 1,639,440 |
| 2025-08-19 | 2025-08-15 | 1.870 | 876,000 | +12,000 | 0.04% | 1,638,120 |
| 2025-08-11 | 2025-08-07 | 1.910 | 864,000 | +19,000 | 0.04% | 1,650,240 |
| 2025-08-08 | 2025-08-06 | 1.910 | 845,000 | -117,000 | 0.04% | 1,613,950 |
| 2025-08-05 | 2025-08-01 | 2.000 | 962,000 | -5,000 | 0.05% | 1,924,000 |
| 2025-07-30 | 2025-07-28 | 2.020 | 967,000 | +10,000 | 0.05% | 1,953,340 |
| 2025-07-24 | 2025-07-22 | 2.090 | 957,000 | +6,000 | 0.05% | 2,000,130 |
| 2025-07-15 | 2025-07-11 | 2.100 | 951,000 | +1,000 | 0.05% | 1,997,100 |
| 2025-07-10 | 2025-07-08 | 2.040 | 950,000 | +1,000 | 0.05% | 1,938,000 |
| 2025-07-09 | 2025-07-07 | 2.070 | 949,000 | +93,000 | 0.05% | 1,964,430 |
| 2025-07-08 | 2025-07-04 | 2.040 | 856,000 | +2,000 | 0.04% | 1,746,240 |
| 2025-07-07 | 2025-07-03 | 2.050 | 854,000 | +5,000 | 0.04% | 1,750,700 |
| 2025-07-04 | 2025-07-02 | 2.050 | 849,000 | -33,000 | 0.04% | 1,740,450 |
| 2025-07-03 | 2025-06-30 | 2.265 | 882,000 | +10,000 | 0.04% | 1,998,057 |
| 2025-07-02 | 2025-06-27 | 2.265 | 872,000 | +44,409 | 0.04% | 1,975,403 |
| 2025-06-06 | 2025-06-04 | 2.149 | 827,591 | +94,907 | 0.04% | 1,778,880 |
| 2025-05-30 | 2025-05-28 | 2.128 | 732,684 | +949 | 0.04% | 1,559,441 |
| 2025-05-15 | 2025-05-13 | 2.128 | 731,735 | +16,135 | 0.04% | 1,557,421 |
| 2025-05-08 | 2025-05-06 | 2.149 | 715,600 | -4,746 | 0.04% | 1,538,159 |
| 2025-04-30 | 2025-04-28 | 2.223 | 720,346 | +4,746 | 0.04% | 1,601,491 |
| 2025-04-09 | 2025-04-07 | 2.055 | 715,600 | +10,439 | 0.04% | 1,470,299 |
| 2025-03-31 | 2025-03-27 | 2.360 | 705,161 | +7,593 | 0.04% | 1,664,321 |
| 2025-03-24 | 2025-03-20 | 2.518 | 697,568 | +949 | 0.04% | 1,756,650 |
| 2025-01-22 | 2025-01-20 | 2.581 | 696,619 | -949 | 0.04% | 1,798,300 |
| 2025-01-16 | 2025-01-14 | 2.539 | 697,568 | -949 | 0.04% | 1,771,350 |
| 2025-01-15 | 2025-01-13 | 2.539 | 698,517 | -2,847 | 0.04% | 1,773,760 |
| 2024-10-25 | 2024-10-23 | 2.402 | 701,364 | -949 | 0.04% | 1,684,919 |
| 2024-10-24 | 2024-10-22 | 2.381 | 702,313 | +949 | 0.04% | 1,672,399 |
| 2024-10-18 | 2024-10-16 | 2.423 | 701,364 | +949 | 0.04% | 1,699,699 |
| 2024-10-17 | 2024-10-15 | 2.392 | 700,415 | +6,643 | 0.04% | 1,675,260 |
| 2024-10-10 | 2024-10-08 | 2.350 | 693,772 | +9,491 | 0.04% | 1,630,131 |
| 2024-10-09 | 2024-10-07 | 2.444 | 684,281 | -11,389 | 0.04% | 1,672,720 |
| 2024-10-08 | 2024-10-04 | 2.392 | 695,670 | +32,269 | 0.04% | 1,663,910 |
| 2024-10-02 | 2024-09-27 | 2.350 | 663,401 | -949 | 0.03% | 1,558,769 |
| 2024-09-09 | 2024-09-04 | 2.171 | 664,350 | -950 | 0.03% | 1,441,999 |
| 2024-09-04 | 2024-09-02 | 2.202 | 665,300 | +950 | 0.04% | 1,465,091 |
| 2024-07-29 | 2024-07-25 | 2.192 | 664,350 | -950 | 0.03% | 1,455,999 |
| 2024-07-12 | 2024-07-10 | 2.255 | 665,300 | +950 | 0.04% | 1,500,141 |
| 2024-07-08 | 2024-07-04 | 2.265 | 664,350 | +7,592 | 0.03% | 1,504,999 |
| 2024-07-02 | 2024-06-27 | 2.516 | 656,758 | +48,873 | 0.03% | 1,652,276 |
| 2024-06-12 | 2024-06-07 | 2.516 | 607,885 | +17,569 | 0.06% | 1,529,321 |
| 2024-06-06 | 2024-06-04 | 2.527 | 590,316 | -6,149 | 0.06% | 1,491,841 |
| 2024-05-27 | 2024-05-23 | 2.550 | 596,465 | +879 | 0.06% | 1,520,960 |
| 2024-05-21 | 2024-05-17 | 2.584 | 595,586 | +4,392 | 0.06% | 1,539,059 |
| 2024-05-09 | 2024-05-07 | 2.425 | 591,194 | +14,055 | 0.06% | 1,433,489 |
| 2024-05-07 | 2024-05-03 | 2.402 | 577,139 | +22,840 | 0.06% | 1,386,270 |
| 2024-04-29 | 2024-04-25 | 2.379 | 554,299 | +878 | 0.06% | 1,318,789 |
| 2024-04-22 | 2024-04-18 | 2.334 | 553,421 | -4,392 | 0.06% | 1,291,500 |
| 2024-04-03 | 2024-03-28 | 2.277 | 557,813 | -37,773 | 0.06% | 1,269,999 |
| 2024-04-02 | 2024-03-27 | 2.288 | 595,586 | +878 | 0.06% | 1,362,779 |
| 2024-03-27 | 2024-03-25 | 2.243 | 594,708 | +17,569 | 0.06% | 1,333,690 |
| 2024-03-26 | 2024-03-22 | 2.231 | 577,139 | +70,276 | 0.06% | 1,287,720 |
| 2024-02-29 | 2024-02-27 | 2.277 | 506,863 | +878 | 0.05% | 1,153,999 |
| 2024-02-06 | 2024-02-02 | 2.197 | 505,985 | +10,541 | 0.05% | 1,111,680 |
| 2024-02-02 | 2024-01-31 | 2.197 | 495,444 | +37,774 | 0.05% | 1,088,521 |
| 2024-01-25 | 2024-01-23 | 2.277 | 457,670 | -13,177 | 0.05% | 1,041,999 |
| 2024-01-24 | 2024-01-22 | 2.254 | 470,847 | +16,690 | 0.05% | 1,061,280 |
| 2024-01-11 | 2024-01-09 | 2.311 | 454,157 | -1,757 | 0.05% | 1,049,511 |
| 2024-01-05 | 2024-01-03 | 2.311 | 455,914 | -3,513 | 0.05% | 1,053,571 |
| 2024-01-04 | 2024-01-02 | 2.311 | 459,427 | +8,784 | 0.05% | 1,061,689 |
| 2024-01-03 | 2023-12-29 | 2.208 | 450,643 | -4,392 | 0.05% | 995,220 |
| 2023-12-29 | 2023-12-27 | 2.277 | 455,035 | -17,569 | 0.05% | 1,036,000 |
| 2023-10-20 | 2023-10-18 | 2.687 | 472,604 | -5,271 | 0.05% | 1,269,680 |
| 2023-10-19 | 2023-10-17 | 2.709 | 477,875 | -3,513 | 0.05% | 1,294,721 |
| 2023-09-28 | 2023-09-26 | 2.698 | 481,388 | -1,757 | 0.05% | 1,298,759 |
| 2023-08-01 | 2023-07-28 | 2.561 | 483,145 | -6,149 | 0.05% | 1,237,499 |
| 2023-07-26 | 2023-07-24 | 2.595 | 489,294 | -879 | 0.05% | 1,269,959 |
| 2023-07-05 | 2023-07-03 | 2.687 | 490,173 | +879 | 0.05% | 1,316,880 |
| 2023-06-30 | 2023-06-28 | 3.029 | 489,294 | +38,806 | 0.05% | 1,482,204 |
| 2023-05-05 | 2023-05-03 | 3.066 | 450,488 | +809 | 0.05% | 1,381,360 |
| 2023-04-27 | 2023-04-25 | 2.893 | 449,679 | +4,044 | 0.05% | 1,301,040 |
| 2023-04-03 | 2023-03-30 | 2.819 | 445,635 | -12,941 | 0.05% | 1,256,279 |
| 2023-03-30 | 2023-03-28 | 2.782 | 458,576 | -31,542 | 0.05% | 1,275,751 |
| 2023-03-29 | 2023-03-27 | 2.844 | 490,118 | +1,618 | 0.06% | 1,393,800 |
| 2023-03-24 | 2023-03-22 | 2.831 | 488,500 | -16,176 | 0.05% | 1,383,159 |
| 2023-03-22 | 2023-03-20 | 2.819 | 504,676 | -8,088 | 0.06% | 1,422,720 |
| 2023-03-07 | 2023-03-03 | 2.794 | 512,764 | -808 | 0.06% | 1,432,841 |
| 2023-03-06 | 2023-03-02 | 2.893 | 513,572 | -64,702 | 0.06% | 1,485,899 |
| 2023-03-03 | 2023-03-01 | 2.782 | 578,274 | -16,176 | 0.06% | 1,608,749 |
| 2023-03-01 | 2023-02-27 | 2.807 | 594,450 | +4,044 | 0.07% | 1,668,450 |
| 2023-02-28 | 2023-02-24 | 2.733 | 590,406 | +809 | 0.07% | 1,613,300 |
| 2023-02-15 | 2023-02-13 | 2.881 | 589,597 | +8,087 | 0.07% | 1,698,569 |
| 2023-02-10 | 2023-02-08 | 2.943 | 581,510 | +12,941 | 0.07% | 1,711,221 |
| 2023-02-06 | 2023-02-02 | 3.042 | 568,569 | +19,410 | 0.06% | 1,729,380 |
| 2023-01-27 | 2023-01-20 | 2.980 | 549,159 | +4,853 | 0.06% | 1,636,391 |
| 2023-01-20 | 2023-01-18 | 2.967 | 544,306 | +12,132 | 0.06% | 1,615,200 |
| 2023-01-19 | 2023-01-17 | 2.992 | 532,174 | +3,235 | 0.06% | 1,592,359 |
| 2023-01-17 | 2023-01-13 | 2.967 | 528,939 | +24,263 | 0.06% | 1,569,600 |
| 2023-01-11 | 2023-01-09 | 3.079 | 504,676 | -3,235 | 0.06% | 1,553,760 |
| 2023-01-06 | 2023-01-04 | 3.141 | 507,911 | +8,088 | 0.06% | 1,595,120 |
| 2023-01-04 | 2022-12-30 | 3.351 | 499,823 | -8,088 | 0.06% | 1,674,779 |
| 2022-12-13 | 2022-12-09 | 3.289 | 507,911 | -4,853 | 0.06% | 1,670,480 |
| 2022-12-12 | 2022-12-08 | 3.239 | 512,764 | +809 | 0.06% | 1,661,081 |
| 2022-12-05 | 2022-12-01 | 3.215 | 511,955 | -23,454 | 0.06% | 1,645,801 |
| 2022-12-01 | 2022-11-29 | 3.116 | 535,409 | -4,044 | 0.06% | 1,668,239 |
| 2022-11-29 | 2022-11-25 | 2.856 | 539,453 | +1,617 | 0.06% | 1,540,769 |
| 2022-11-25 | 2022-11-23 | 2.844 | 537,836 | -2,426 | 0.06% | 1,529,501 |
| 2022-11-22 | 2022-11-18 | 2.745 | 540,262 | -16,175 | 0.06% | 1,482,960 |
| 2022-11-21 | 2022-11-17 | 2.745 | 556,437 | -7,279 | 0.06% | 1,527,359 |
| 2022-11-18 | 2022-11-16 | 2.658 | 563,716 | -8,897 | 0.06% | 1,498,549 |
| 2022-11-16 | 2022-11-14 | 2.411 | 572,613 | +8,897 | 0.06% | 1,380,600 |
| 2022-11-14 | 2022-11-10 | 2.362 | 563,716 | -2,427 | 0.06% | 1,331,269 |
| 2022-11-09 | 2022-11-07 | 2.411 | 566,143 | +16,176 | 0.06% | 1,365,001 |
| 2022-11-08 | 2022-11-04 | 2.374 | 549,967 | +4,852 | 0.06% | 1,305,599 |
| 2022-11-03 | 2022-11-01 | 2.312 | 545,115 | +2,427 | 0.06% | 1,260,381 |
| 2022-10-26 | 2022-10-24 | 2.423 | 542,688 | -9,706 | 0.06% | 1,315,159 |
| 2022-10-24 | 2022-10-20 | 2.535 | 552,394 | +1,618 | 0.06% | 1,400,151 |
| 2022-10-10 | 2022-10-06 | 2.522 | 550,776 | +8,088 | 0.06% | 1,389,240 |
| 2022-10-06 | 2022-10-03 | 2.646 | 542,688 | +3,235 | 0.06% | 1,435,939 |
| 2022-10-05 | 2022-09-30 | 2.498 | 539,453 | +2,426 | 0.06% | 1,347,340 |
| 2022-09-30 | 2022-09-28 | 2.485 | 537,027 | +3,235 | 0.06% | 1,334,640 |
| 2022-09-27 | 2022-09-23 | 2.559 | 533,792 | -809 | 0.06% | 1,366,201 |
| 2022-09-26 | 2022-09-22 | 2.609 | 534,601 | -16,984 | 0.06% | 1,394,711 |
| 2022-09-23 | 2022-09-21 | 2.658 | 551,585 | -3,235 | 0.06% | 1,466,300 |
| 2022-09-05 | 2022-09-01 | 2.683 | 554,820 | -21,028 | 0.06% | 1,488,620 |
| 2022-09-02 | 2022-08-31 | 2.683 | 575,848 | -3,235 | 0.06% | 1,545,040 |
| 2022-08-04 | 2022-08-02 | 2.646 | 579,083 | -12,132 | 0.07% | 1,532,239 |
| 2022-07-19 | 2022-07-15 | 2.733 | 591,215 | +9,705 | 0.07% | 1,615,510 |
| 2022-07-07 | 2022-07-05 | 2.844 | 581,510 | +12,132 | 0.07% | 1,653,701 |
| 2022-07-05 | 2022-06-30 | 3.486 | 569,378 | +9,705 | 0.06% | 1,985,043 |
| 2022-07-04 | 2022-06-29 | 3.473 | 559,673 | +45,586 | 0.06% | 1,943,675 |
| 2022-06-24 | 2022-06-22 | 3.432 | 514,087 | -7,429 | 0.06% | 1,764,600 |
| 2022-06-17 | 2022-06-15 | 3.446 | 521,516 | -2,972 | 0.06% | 1,797,120 |
| 2022-05-17 | 2022-05-13 | 3.298 | 524,488 | +2,972 | 0.06% | 1,729,702 |
| 2022-05-16 | 2022-05-12 | 3.177 | 521,516 | -1,486 | 0.06% | 1,656,720 |
| 2022-05-13 | 2022-05-11 | 3.217 | 523,002 | +12,630 | 0.06% | 1,682,561 |
| 2022-05-11 | 2022-05-06 | 3.325 | 510,372 | +8,171 | 0.06% | 1,696,889 |
| 2022-05-06 | 2022-05-04 | 3.392 | 502,201 | +11,887 | 0.06% | 1,703,522 |
| 2022-05-03 | 2022-04-28 | 3.406 | 490,314 | +7,429 | 0.06% | 1,669,800 |
| 2022-04-28 | 2022-04-26 | 3.446 | 482,885 | -52,003 | 0.06% | 1,664,000 |
| 2022-04-25 | 2022-04-21 | 3.459 | 534,888 | -19,316 | 0.07% | 1,850,400 |
| 2022-04-22 | 2022-04-20 | 3.554 | 554,204 | -88,405 | 0.07% | 1,969,442 |
| 2022-04-20 | 2022-04-14 | 3.567 | 642,609 | -5,943 | 0.08% | 2,292,251 |
| 2022-04-14 | 2022-04-12 | 3.513 | 648,552 | -17,829 | 0.08% | 2,278,531 |
| 2022-04-11 | 2022-04-07 | 3.554 | 666,381 | -4,458 | 0.08% | 2,368,078 |
| 2022-04-07 | 2022-04-04 | 3.567 | 670,839 | +5,943 | 0.08% | 2,392,950 |
| 2022-04-06 | 2022-04-01 | 3.554 | 664,896 | +20,802 | 0.08% | 2,362,801 |
| 2022-04-01 | 2022-03-30 | 3.782 | 644,094 | +2,971 | 0.08% | 2,436,268 |
| 2022-03-31 | 2022-03-29 | 3.769 | 641,123 | +3,715 | 0.08% | 2,416,401 |
| 2022-03-30 | 2022-03-28 | 3.769 | 637,408 | +5,200 | 0.08% | 2,402,399 |
| 2022-03-25 | 2022-03-23 | 3.836 | 632,208 | -8,915 | 0.08% | 2,425,350 |
| 2022-03-21 | 2022-03-17 | 3.809 | 641,123 | -25,258 | 0.08% | 2,442,291 |
| 2022-03-18 | 2022-03-16 | 3.702 | 666,381 | -161,210 | 0.08% | 2,466,748 |
| 2022-03-17 | 2022-03-15 | 3.729 | 827,591 | -2,229 | 0.10% | 3,085,781 |
| 2022-03-16 | 2022-03-14 | 3.931 | 829,820 | -63,889 | 0.10% | 3,261,642 |
| 2022-03-15 | 2022-03-11 | 3.648 | 893,709 | +7,429 | 0.11% | 3,260,130 |
| 2022-03-14 | 2022-03-10 | 3.688 | 886,280 | +6,686 | 0.11% | 3,268,820 |
| 2022-03-10 | 2022-03-08 | 3.715 | 879,594 | +23,773 | 0.11% | 3,267,841 |
| 2022-03-04 | 2022-03-02 | 4.173 | 855,821 | +6,686 | 0.10% | 3,571,200 |
| 2022-03-03 | 2022-03-01 | 3.984 | 849,135 | +7,429 | 0.10% | 3,383,280 |
| 2022-02-28 | 2022-02-24 | 3.904 | 841,706 | +743 | 0.10% | 3,285,700 |
| 2022-02-22 | 2022-02-18 | 3.809 | 840,963 | +743 | 0.10% | 3,203,560 |
| 2022-01-27 | 2022-01-25 | 3.984 | 840,220 | -3,715 | 0.10% | 3,347,760 |
| 2022-01-20 | 2022-01-18 | 4.038 | 843,935 | -2,971 | 0.10% | 3,408,002 |
| 2022-01-18 | 2022-01-14 | 3.823 | 846,906 | -13,372 | 0.10% | 3,237,599 |
| 2022-01-14 | 2022-01-12 | 4.011 | 860,278 | -2,229 | 0.11% | 3,450,838 |
| 2022-01-13 | 2022-01-11 | 3.890 | 862,507 | -3,715 | 0.11% | 3,355,290 |
| 2022-01-12 | 2022-01-10 | 4.146 | 866,222 | -1,485 | 0.11% | 3,591,282 |
| 2022-01-10 | 2022-01-06 | 4.065 | 867,707 | -7,429 | 0.11% | 3,527,358 |
| 2022-01-07 | 2022-01-05 | 3.782 | 875,136 | +6,686 | 0.11% | 3,310,178 |
| 2022-01-06 | 2022-01-04 | 4.038 | 868,450 | -1,486 | 0.11% | 3,506,999 |
| 2022-01-05 | 2022-01-03 | 3.890 | 869,936 | -17,830 | 0.11% | 3,384,190 |
| 2022-01-04 | 2021-12-31 | 4.307 | 887,766 | -8,915 | 0.11% | 3,824,001 |
| 2022-01-03 | 2021-12-29 | 4.106 | 896,681 | -57,203 | 0.11% | 3,681,352 |
| 2021-12-30 | 2021-12-28 | 3.877 | 953,884 | -22,287 | 0.12% | 3,697,921 |
| 2021-12-29 | 2021-12-24 | 3.796 | 976,171 | -50,517 | 0.12% | 3,705,481 |
| 2021-12-28 | 2021-12-22 | 3.486 | 1,026,688 | -190,925 | 0.13% | 3,579,380 |
| 2021-12-22 | 2021-12-20 | 3.177 | 1,217,613 | -3,715 | 0.15% | 3,868,039 |
| 2021-12-21 | 2021-12-17 | 3.298 | 1,221,328 | -5,943 | 0.15% | 4,027,800 |
| 2021-12-20 | 2021-12-16 | 3.298 | 1,227,271 | -4,457 | 0.15% | 4,047,400 |
| 2021-12-17 | 2021-12-15 | 3.298 | 1,231,728 | -2,972 | 0.15% | 4,062,098 |
| 2021-12-16 | 2021-12-14 | 3.298 | 1,234,700 | -4,458 | 0.15% | 4,071,900 |
| 2021-12-15 | 2021-12-13 | 3.204 | 1,239,158 | -9,657 | 0.15% | 3,969,842 |
| 2021-12-10 | 2021-12-08 | 3.258 | 1,248,815 | -11,887 | 0.15% | 4,068,019 |
| 2021-12-09 | 2021-12-07 | 3.311 | 1,260,702 | +7,429 | 0.15% | 4,174,621 |
| 2021-12-07 | 2021-12-03 | 3.231 | 1,253,273 | -4,457 | 0.15% | 4,048,801 |
| 2021-12-06 | 2021-12-02 | 3.163 | 1,257,730 | +5,200 | 0.15% | 3,978,550 |
| 2021-12-03 | 2021-12-01 | 3.163 | 1,252,530 | +2,229 | 0.15% | 3,962,101 |
| 2021-12-02 | 2021-11-30 | 3.109 | 1,250,301 | +11,143 | 0.15% | 3,887,730 |
| 2021-12-01 | 2021-11-29 | 3.136 | 1,239,158 | -4,457 | 0.15% | 3,886,442 |
| 2021-11-25 | 2021-11-23 | 3.163 | 1,243,615 | +743 | 0.15% | 3,933,900 |
| 2021-11-23 | 2021-11-19 | 3.177 | 1,242,872 | +40,860 | 0.15% | 3,948,280 |
| 2021-11-22 | 2021-11-18 | 3.163 | 1,202,012 | -23,030 | 0.15% | 3,802,298 |
| 2021-11-17 | 2021-11-15 | 3.231 | 1,225,042 | +11,143 | 0.15% | 3,957,599 |
| 2021-11-10 | 2021-11-08 | 3.204 | 1,213,899 | +3,715 | 0.15% | 3,888,920 |
| 2021-11-08 | 2021-11-04 | 3.204 | 1,210,184 | -11,861,888 | 0.15% | 3,877,019 |
| 2021-11-04 | 2021-11-02 | 3.217 | 13,072,072 | +743 | 1.60% | 42,054,441 |
| 2021-11-03 | 2021-11-01 | 3.231 | 13,071,329 | +30,459 | 1.60% | 42,228,001 |
| 2021-11-02 | 2021-10-29 | 3.177 | 13,040,870 | +3,715 | 1.60% | 41,427,441 |
| 2021-10-27 | 2021-10-25 | 3.204 | 13,037,155 | +743 | 1.60% | 41,766,619 |
| 2021-10-26 | 2021-10-22 | 3.136 | 13,036,412 | +190,182 | 1.60% | 40,886,839 |
| 2021-10-22 | 2021-10-20 | 3.069 | 12,846,230 | +2,229 | 1.57% | 39,425,760 |
| 2021-10-05 | 2021-09-30 | 3.069 | 12,844,001 | +2,228 | 1.57% | 39,418,919 |
| 2021-09-30 | 2021-09-28 | 3.069 | 12,841,773 | -7,429 | 1.57% | 39,412,081 |
| 2021-09-28 | 2021-09-24 | 3.029 | 12,849,202 | +7,429 | 1.57% | 38,916,001 |
| 2021-09-23 | 2021-09-20 | 2.961 | 12,841,773 | -78,004 | 1.57% | 38,029,201 |
| 2021-09-21 | 2021-09-17 | 3.015 | 12,919,777 | -5,200 | 1.58% | 38,955,840 |
| 2021-09-20 | 2021-09-16 | 2.988 | 12,924,977 | -29,716 | 1.58% | 38,623,559 |
| 2021-09-13 | 2021-09-09 | 3.015 | 12,954,693 | -2,972 | 1.59% | 39,061,119 |
| 2021-09-09 | 2021-09-07 | 2.948 | 12,957,665 | +22,287 | 1.59% | 38,197,980 |
| 2021-09-08 | 2021-09-06 | 2.961 | 12,935,378 | +6,686 | 1.58% | 38,306,400 |
| 2021-09-03 | 2021-09-01 | 2.961 | 12,928,692 | +11,887 | 1.58% | 38,286,600 |
| 2021-09-02 | 2021-08-31 | 2.961 | 12,916,805 | +17,829 | 1.58% | 38,251,399 |
| 2021-09-01 | 2021-08-30 | 2.961 | 12,898,976 | +23,773 | 1.58% | 38,198,601 |
| 2021-08-31 | 2021-08-27 | 2.975 | 12,875,203 | +74,290 | 1.58% | 38,301,510 |
| 2021-08-30 | 2021-08-26 | 2.988 | 12,800,913 | +8,915 | 1.57% | 38,252,820 |
| 2021-08-27 | 2021-08-25 | 2.975 | 12,791,998 | +2,229 | 1.57% | 38,053,989 |
| 2021-08-20 | 2021-08-18 | 3.015 | 12,789,769 | -11,887 | 1.57% | 38,563,838 |
| 2021-08-17 | 2021-08-13 | 2.894 | 12,801,656 | +4,457 | 1.57% | 37,048,800 |
| 2021-08-09 | 2021-08-05 | 2.894 | 12,797,199 | +8,172 | 1.57% | 37,035,901 |
| 2021-08-06 | 2021-08-04 | 2.881 | 12,789,027 | -7,429 | 1.57% | 36,840,101 |
| 2021-07-27 | 2021-07-23 | 2.934 | 12,796,456 | -14,115 | 1.57% | 37,550,501 |
| 2021-07-26 | 2021-07-22 | 2.921 | 12,810,571 | +2,972 | 1.57% | 37,419,481 |
| 2021-07-23 | 2021-07-21 | 2.961 | 12,807,599 | +17,830 | 1.57% | 37,928,000 |
| 2021-07-22 | 2021-07-20 | 2.908 | 12,789,769 | +147,837 | 1.57% | 37,186,559 |
| 2021-07-21 | 2021-07-19 | 2.813 | 12,641,932 | +37,145 | 1.55% | 35,565,529 |
| 2021-07-20 | 2021-07-16 | 2.854 | 12,604,787 | +2,228 | 1.54% | 35,970,039 |
| 2021-07-16 | 2021-07-14 | 2.840 | 12,602,559 | +7,429 | 1.54% | 35,794,041 |
| 2021-07-14 | 2021-07-12 | 2.813 | 12,595,130 | +23,773 | 1.54% | 35,433,861 |
| 2021-07-12 | 2021-07-08 | 2.813 | 12,571,357 | +5,200 | 1.54% | 35,366,980 |
| 2021-07-09 | 2021-07-07 | 2.854 | 12,566,157 | -14,115 | 1.54% | 35,859,801 |
| 2021-07-08 | 2021-07-06 | 2.854 | 12,580,272 | +9,658 | 1.54% | 35,900,081 |
| 2021-07-06 | 2021-07-02 | 2.854 | 12,570,614 | +12,629 | 1.54% | 35,872,520 |
| 2021-06-28 | 2021-06-24 | 3.390 | 12,557,985 | +1,188,424 | 1.54% | 42,569,702 |
| 2021-06-21 | 2021-06-17 | 3.390 | 11,369,561 | -49,772 | 1.54% | 38,541,121 |
| 2021-06-18 | 2021-06-16 | 3.390 | 11,419,333 | +26,904 | 1.54% | 38,709,841 |
| 2021-06-17 | 2021-06-15 | 3.390 | 11,392,429 | +17,488 | 1.54% | 38,618,641 |
| 2021-06-16 | 2021-06-11 | 3.405 | 11,374,941 | -4,036 | 1.54% | 38,728,479 |
| 2021-06-07 | 2021-06-03 | 3.375 | 11,378,977 | +33,630 | 1.54% | 38,403,860 |
| 2021-06-03 | 2021-06-01 | 3.405 | 11,345,347 | +7,398 | 1.53% | 38,627,720 |
| 2021-05-31 | 2021-05-27 | 3.434 | 11,337,949 | +7,399 | 1.53% | 38,939,671 |
| 2021-05-28 | 2021-05-26 | 3.434 | 11,330,550 | +7,399 | 1.53% | 38,914,260 |
| 2021-05-21 | 2021-05-18 | 3.434 | 11,323,151 | +672 | 1.53% | 38,888,848 |
| 2021-05-20 | 2021-05-17 | 3.464 | 11,322,479 | +33,630 | 1.53% | 39,223,220 |
| 2021-05-14 | 2021-05-12 | 3.420 | 11,288,849 | +40,356 | 1.53% | 38,603,200 |
| 2021-05-10 | 2021-05-06 | 3.375 | 11,248,493 | +20,178 | 1.52% | 37,963,479 |
| 2021-05-07 | 2021-05-05 | 3.360 | 11,228,315 | +3,363 | 1.52% | 37,728,438 |
| 2021-05-06 | 2021-05-04 | 3.360 | 11,224,952 | +6,725 | 1.52% | 37,717,138 |
| 2021-04-29 | 2021-04-27 | 3.420 | 11,218,227 | +673 | 1.52% | 38,361,702 |
| 2021-04-16 | 2021-04-14 | 3.568 | 11,217,554 | +13,452 | 1.52% | 40,027,200 |
| 2021-04-08 | 2021-04-01 | 3.494 | 11,204,102 | +6,726 | 1.51% | 39,146,300 |
| 2021-04-07 | 2021-03-31 | 3.613 | 11,197,376 | +6,726 | 1.51% | 40,454,640 |
| 2021-03-31 | 2021-03-29 | 3.657 | 11,190,650 | -8,071 | 1.51% | 40,929,480 |
| 2021-03-18 | 2021-03-16 | 3.122 | 11,198,721 | +672 | 1.51% | 34,964,999 |
| 2021-03-15 | 2021-03-11 | 3.048 | 11,198,049 | +673 | 1.51% | 34,130,451 |
| 2021-03-08 | 2021-03-04 | 3.197 | 11,197,376 | -1,345 | 1.51% | 35,793,200 |
| 2021-02-23 | 2021-02-19 | 3.226 | 11,198,721 | -673 | 1.51% | 36,130,499 |
| 2021-02-19 | 2021-02-17 | 3.345 | 11,199,394 | -3,363 | 1.51% | 37,464,751 |
| 2021-02-18 | 2021-02-16 | 3.286 | 11,202,757 | -13,452 | 1.51% | 36,809,761 |
| 2021-02-17 | 2021-02-11 | 3.167 | 11,216,209 | +20,178 | 1.52% | 35,519,881 |
| 2021-02-09 | 2021-02-05 | 2.988 | 11,196,031 | +1,345 | 1.51% | 33,458,460 |
| 2021-02-08 | 2021-02-04 | 2.899 | 11,194,686 | +3,363 | 1.51% | 32,455,801 |
| 2021-02-03 | 2021-02-01 | 2.825 | 11,191,323 | -7,398 | 1.51% | 31,614,101 |
| 2021-01-22 | 2021-01-20 | 2.691 | 11,198,721 | +672 | 1.51% | 30,136,499 |
| 2021-01-21 | 2021-01-19 | 2.691 | 11,198,049 | -19,505 | 1.51% | 30,134,691 |
| 2021-01-18 | 2021-01-14 | 2.646 | 11,217,554 | +1,345 | 1.52% | 29,686,840 |
| 2021-01-13 | 2021-01-11 | 2.646 | 11,216,209 | +2,018 | 1.52% | 29,683,281 |
| 2021-01-11 | 2021-01-07 | 2.632 | 11,214,191 | -4,708 | 1.52% | 29,511,210 |
| 2021-01-08 | 2021-01-06 | 2.632 | 11,218,899 | +672 | 1.52% | 29,523,600 |
| 2021-01-04 | 2020-12-29 | 2.632 | 11,218,227 | +1,346 | 1.52% | 29,521,831 |
| 2020-12-11 | 2020-12-09 | 2.617 | 11,216,881 | +2,017 | 1.52% | 29,351,519 |
| 2020-11-19 | 2020-11-17 | 2.572 | 11,214,864 | -6,725 | 1.52% | 28,846,021 |
| 2020-11-16 | 2020-11-12 | 2.513 | 11,221,589 | +8,071 | 1.52% | 28,195,959 |
| 2020-11-13 | 2020-11-11 | 2.528 | 11,213,518 | +6,726 | 1.52% | 28,342,399 |
| 2020-09-22 | 2020-09-18 | 2.483 | 11,206,792 | -33,630 | 1.51% | 27,825,539 |
| 2020-09-07 | 2020-09-03 | 2.513 | 11,240,422 | +57,843 | 1.52% | 28,243,280 |
| 2020-08-27 | 2020-08-25 | 2.542 | 11,182,579 | +34,302 | 1.51% | 28,430,460 |
| 2020-08-26 | 2020-08-24 | 2.542 | 11,148,277 | +63,224 | 1.51% | 28,343,251 |
| 2020-08-25 | 2020-08-21 | 2.542 | 11,085,053 | +10,762 | 1.50% | 28,182,511 |
| 2020-08-18 | 2020-08-14 | 2.528 | 11,074,291 | -6,726 | 1.50% | 27,990,500 |
| 2020-08-17 | 2020-08-13 | 2.528 | 11,081,017 | +6,053 | 1.50% | 28,007,500 |
| 2020-08-12 | 2020-08-10 | 2.542 | 11,074,964 | -8,071 | 1.50% | 28,156,861 |
| 2020-07-27 | 2020-07-23 | 2.409 | 11,083,035 | +33,630 | 1.50% | 26,694,361 |
| 2020-07-22 | 2020-07-20 | 2.438 | 11,049,405 | -4,036 | 1.49% | 26,941,920 |
| 2020-07-15 | 2020-07-13 | 2.453 | 11,053,441 | -33,629 | 1.49% | 27,116,101 |
| 2020-07-14 | 2020-07-10 | 2.349 | 11,087,070 | +67,259 | 1.50% | 26,044,719 |
| 2020-07-13 | 2020-07-09 | 2.379 | 11,019,811 | +6,726 | 1.49% | 26,214,401 |
| 2020-06-30 | 2020-06-26 | 2.409 | 11,013,085 | -160,078 | 1.49% | 26,525,881 |
| 2020-06-24 | 2020-06-22 | 2.349 | 11,173,163 | -7,398 | 1.51% | 26,246,961 |
| 2020-06-19 | 2020-06-17 | 2.364 | 11,180,561 | +22,196 | 1.51% | 26,430,570 |
| 2020-06-18 | 2020-06-16 | 2.364 | 11,158,365 | +42,373 | 1.51% | 26,378,099 |
| 2020-06-17 | 2020-06-15 | 2.349 | 11,115,992 | +20,178 | 1.50% | 26,112,660 |
| 2020-06-16 | 2020-06-12 | 2.912 | 11,095,814 | +73,985 | 1.50% | 32,307,527 |
| 2020-06-15 | 2020-06-11 | 2.912 | 11,021,829 | +1,116,530 | 1.49% | 32,092,106 |
| 2020-06-12 | 2020-06-10 | 2.978 | 9,905,299 | +15,716 | 1.49% | 29,496,601 |
| 2020-06-11 | 2020-06-09 | 2.912 | 9,889,583 | +35,059 | 1.49% | 28,795,361 |
| 2020-06-09 | 2020-06-05 | 2.945 | 9,854,524 | +3,627 | 1.48% | 29,019,341 |
| 2020-06-02 | 2020-05-29 | 2.746 | 9,850,897 | +6,045 | 1.48% | 27,053,020 |
| 2020-05-21 | 2020-05-19 | 2.812 | 9,844,852 | -23,574 | 1.48% | 27,687,899 |
| 2020-05-20 | 2020-05-18 | 2.779 | 9,868,426 | -3,023 | 1.48% | 27,427,679 |
| 2020-05-19 | 2020-05-15 | 2.746 | 9,871,449 | +1,814 | 1.48% | 27,109,461 |
| 2020-05-07 | 2020-05-05 | 2.829 | 9,869,635 | +30,223 | 1.48% | 27,920,879 |
| 2020-05-05 | 2020-04-29 | 2.779 | 9,839,412 | +20,551 | 1.48% | 27,347,039 |
| 2020-04-23 | 2020-04-21 | 2.697 | 9,818,861 | -6,044 | 1.48% | 26,477,721 |
| 2020-04-08 | 2020-04-06 | 2.680 | 9,824,905 | +9,671 | 1.48% | 26,331,479 |
| 2020-04-06 | 2020-04-02 | 2.680 | 9,815,234 | -6,649 | 1.48% | 26,305,560 |
| 2020-04-03 | 2020-04-01 | 2.730 | 9,821,883 | -66,491 | 1.48% | 26,810,850 |
| 2020-04-02 | 2020-03-31 | 2.763 | 9,888,374 | -47,752 | 1.49% | 27,319,531 |
| 2020-04-01 | 2020-03-30 | 2.779 | 9,936,126 | +12,089 | 1.49% | 27,615,840 |
| 2020-03-31 | 2020-03-27 | 2.746 | 9,924,037 | +8,463 | 1.49% | 27,253,881 |
| 2020-03-30 | 2020-03-26 | 2.796 | 9,915,574 | +36,267 | 1.49% | 27,722,759 |
| 2020-03-27 | 2020-03-25 | 2.730 | 9,879,307 | -45,334 | 1.49% | 26,967,601 |
| 2020-03-24 | 2020-03-20 | 2.432 | 9,924,641 | +6,044 | 1.49% | 24,135,929 |
| 2020-03-23 | 2020-03-19 | 2.382 | 9,918,597 | -24,178 | 1.49% | 23,628,961 |
| 2020-03-20 | 2020-03-18 | 2.531 | 9,942,775 | +12,089 | 1.50% | 25,166,970 |
| 2020-03-17 | 2020-03-13 | 2.680 | 9,930,686 | -1,813 | 1.49% | 26,614,980 |
| 2020-03-16 | 2020-03-12 | 2.614 | 9,932,499 | +9,671 | 1.49% | 25,962,559 |
| 2020-03-11 | 2020-03-09 | 2.664 | 9,922,828 | +19,343 | 1.49% | 26,429,760 |
| 2020-03-10 | 2020-03-06 | 2.730 | 9,903,485 | +16,320 | 1.49% | 27,033,600 |
| 2020-03-03 | 2020-02-28 | 2.730 | 9,887,165 | +8,463 | 1.49% | 26,989,051 |
| 2020-02-21 | 2020-02-19 | 3.061 | 9,878,702 | -61,655 | 1.49% | 30,234,549 |
| 2020-02-19 | 2020-02-17 | 2.846 | 9,940,357 | +18,134 | 1.49% | 28,285,399 |
| 2020-02-17 | 2020-02-13 | 2.912 | 9,922,223 | +34,454 | 1.49% | 28,890,399 |
| 2020-01-03 | 2019-12-31 | 2.994 | 9,887,769 | +45,334 | 1.49% | 29,607,980 |
| 2019-12-30 | 2019-12-24 | 2.945 | 9,842,435 | +32,037 | 1.48% | 28,983,741 |
| 2019-12-09 | 2019-12-05 | 3.061 | 9,810,398 | +15,716 | 1.48% | 30,025,499 |
| 2019-11-12 | 2019-11-08 | 3.110 | 9,794,682 | +11,485 | 1.47% | 30,463,519 |
| 2019-11-07 | 2019-11-05 | 3.176 | 9,783,197 | -1,209 | 1.47% | 31,075,199 |
| 2019-11-04 | 2019-10-31 | 3.094 | 9,784,406 | +2,417 | 1.47% | 30,269,689 |
| 2019-11-01 | 2019-10-30 | 3.094 | 9,781,989 | +1,814 | 1.47% | 30,262,212 |
| 2019-10-15 | 2019-10-11 | 2.978 | 9,780,175 | -58,633 | 1.47% | 29,124,000 |
| 2019-08-14 | 2019-08-12 | 2.812 | 9,838,808 | -4,836 | 1.48% | 27,670,900 |
| 2019-08-09 | 2019-08-07 | 2.895 | 9,843,644 | -5,440 | 1.48% | 28,498,751 |
| 2019-07-16 | 2019-07-12 | 3.044 | 9,849,084 | +5,440 | 1.48% | 29,980,961 |
| 2019-07-08 | 2019-07-04 | 2.978 | 9,843,644 | +9,671,373 | 1.48% | 29,313,001 |
| 2019-07-02 | 2019-06-27 | 2.912 | 172,271 | +3,626 | 0.03% | 501,599 |
| 2019-06-12 | 2019-06-10 | 3.369 | 168,645 | +12,932 | 0.03% | 568,081 |
| 2019-05-14 | 2019-05-09 | 3.333 | 155,713 | -558 | 0.03% | 518,940 |
| 2019-05-08 | 2019-05-06 | 3.351 | 156,271 | -3,907 | 0.03% | 523,599 |
| 2019-04-24 | 2019-04-18 | 3.404 | 160,178 | +13,395 | 0.03% | 545,300 |
| 2019-04-17 | 2019-04-15 | 3.404 | 146,783 | +6,697 | 0.02% | 499,699 |
| 2019-04-08 | 2019-04-03 | 3.315 | 140,086 | +3,349 | 0.02% | 464,350 |
| 2019-04-04 | 2019-04-02 | 3.369 | 136,737 | +22,324 | 0.02% | 460,599 |
| 2019-04-03 | 2019-04-01 | 3.404 | 114,413 | -6,139 | 0.02% | 389,500 |
| 2019-03-26 | 2019-03-22 | 3.440 | 120,552 | -2,791 | 0.02% | 414,720 |
| 2019-03-25 | 2019-03-21 | 3.386 | 123,343 | +3,907 | 0.02% | 417,691 |
| 2019-03-13 | 2019-03-11 | 3.279 | 119,436 | -2,790 | 0.02% | 391,620 |
| 2019-02-25 | 2019-02-21 | 3.261 | 122,226 | -4,465 | 0.02% | 398,579 |
| 2019-02-22 | 2019-02-20 | 3.261 | 126,691 | -558 | 0.02% | 413,139 |
| 2019-02-21 | 2019-02-19 | 3.225 | 127,249 | -8,372 | 0.02% | 410,399 |
| 2019-02-18 | 2019-02-14 | 3.297 | 135,621 | +7,813 | 0.02% | 447,120 |
| 2019-02-15 | 2019-02-13 | 3.189 | 127,808 | +14,511 | 0.02% | 407,621 |
| 2019-02-13 | 2019-02-11 | 3.171 | 113,297 | +558 | 0.02% | 359,311 |
| 2019-02-11 | 2019-02-04 | 3.118 | 112,739 | +2,791 | 0.02% | 351,481 |
| 2019-01-15 | 2019-01-11 | 2.956 | 109,948 | +10,604 | 0.02% | 325,050 |
| 2019-01-14 | 2019-01-10 | 2.956 | 99,344 | +2,233 | 0.02% | 293,700 |
| 2019-01-03 | 2018-12-31 | 2.974 | 97,111 | +11,720 | 0.02% | 288,839 |
| 2019-01-02 | 2018-12-27 | 3.010 | 85,391 | +2,232 | 0.01% | 257,040 |
| 2018-12-20 | 2018-12-18 | 3.064 | 83,159 | +1,117 | 0.01% | 254,791 |
| 2018-12-03 | 2018-11-29 | 2.974 | 82,042 | -20,651 | 0.01% | 244,019 |
| 2018-11-07 | 2018-11-05 | 2.992 | 102,693 | +15,069 | 0.02% | 307,281 |
| 2018-11-02 | 2018-10-31 | 3.189 | 87,624 | -1,116 | 0.01% | 279,462 |
| 2018-10-24 | 2018-10-22 | 3.028 | 88,740 | +3,907 | 0.01% | 268,711 |
| 2018-10-22 | 2018-10-18 | 2.974 | 84,833 | +15,627 | 0.01% | 252,320 |
| 2018-10-12 | 2018-10-10 | 3.064 | 69,206 | +8,372 | 0.01% | 212,040 |
| 2018-09-28 | 2018-09-26 | 3.136 | 60,834 | +3,907 | 0.01% | 190,749 |
| 2018-09-24 | 2018-09-20 | 3.136 | 56,927 | +3,348 | 0.01% | 178,499 |
| 2018-09-19 | 2018-09-17 | 3.064 | 53,579 | +1,117 | 0.01% | 164,161 |
| 2018-09-17 | 2018-09-13 | 3.315 | 52,462 | +13,952 | 0.01% | 173,898 |
| 2018-09-14 | 2018-09-12 | 3.171 | 38,510 | -1,116 | 0.01% | 122,131 |
| 2018-09-10 | 2018-09-06 | 3.404 | 39,626 | +4,465 | 0.01% | 134,900 |
| 2018-08-29 | 2018-08-27 | 3.691 | 35,161 | -558 | 0.01% | 129,780 |
| 2018-08-13 | 2018-08-09 | 3.691 | 35,719 | -5,581 | 0.01% | 131,839 |
| 2018-08-08 | 2018-08-06 | 3.709 | 41,300 | -5,581 | 0.01% | 153,179 |
| 2018-08-07 | 2018-08-03 | 3.709 | 46,881 | +1,674 | 0.01% | 173,879 |
| 2018-08-06 | 2018-08-02 | 3.619 | 45,207 | +22,324 | 0.01% | 163,620 |
| 2018-08-03 | 2018-08-01 | 3.709 | 22,883 | -26,789 | 0.00% | 84,872 |
| 2018-08-01 | 2018-07-30 | 3.906 | 49,672 | -558 | 0.01% | 194,020 |
| 2018-07-30 | 2018-07-26 | 4.014 | 50,230 | -3,907 | 0.01% | 201,600 |
| 2018-07-27 | 2018-07-25 | 4.014 | 54,137 | +4,465 | 0.01% | 217,281 |
| 2018-07-26 | 2018-07-24 | 3.888 | 49,672 | -6,697 | 0.01% | 193,130 |
| 2018-07-25 | 2018-07-23 | 3.673 | 56,369 | +3,907 | 0.01% | 207,049 |
| 2018-07-24 | 2018-07-20 | 3.942 | 52,462 | +30,138 | 0.01% | 206,798 |
| 2018-07-23 | 2018-07-19 | 4.121 | 22,324 | 0.00% | 91,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy