History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 5,860,000 | +0 | 0.29% | 10,430,800 |
| 2025-10-13 | 2025-10-09 | 1.800 | 5,860,000 | +0 | 0.29% | 10,548,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 5,860,000 | -104,000 | 0.29% | 10,489,400 |
| 2025-10-09 | 2025-10-06 | 1.810 | 5,964,000 | -3,000 | 0.30% | 10,794,840 |
| 2025-10-08 | 2025-10-03 | 1.820 | 5,967,000 | +12,000 | 0.30% | 10,859,940 |
| 2025-10-06 | 2025-10-02 | 1.830 | 5,955,000 | +4,000 | 0.30% | 10,897,650 |
| 2025-10-02 | 2025-09-29 | 1.830 | 5,951,000 | +2,000 | 0.30% | 10,890,330 |
| 2025-09-25 | 2025-09-23 | 1.830 | 5,949,000 | -3,000 | 0.30% | 10,886,670 |
| 2025-09-17 | 2025-09-15 | 1.850 | 5,952,000 | -45,000 | 0.30% | 11,011,200 |
| 2025-09-12 | 2025-09-10 | 1.850 | 5,997,000 | -5,000 | 0.30% | 11,094,450 |
| 2025-09-10 | 2025-09-08 | 1.850 | 6,002,000 | -40,000 | 0.30% | 11,103,700 |
| 2025-09-09 | 2025-09-05 | 1.850 | 6,042,000 | -10,000 | 0.30% | 11,177,700 |
| 2025-09-08 | 2025-09-04 | 1.820 | 6,052,000 | -40,000 | 0.30% | 11,014,640 |
| 2025-09-05 | 2025-09-03 | 1.850 | 6,092,000 | -70,000 | 0.30% | 11,270,200 |
| 2025-09-04 | 2025-09-02 | 1.850 | 6,162,000 | -37,000 | 0.31% | 11,399,700 |
| 2025-09-03 | 2025-09-01 | 1.850 | 6,199,000 | -63,000 | 0.31% | 11,468,150 |
| 2025-09-02 | 2025-08-29 | 1.860 | 6,262,000 | -111,000 | 0.31% | 11,647,320 |
| 2025-08-29 | 2025-08-27 | 1.850 | 6,373,000 | +206,000 | 0.32% | 11,790,050 |
| 2025-08-28 | 2025-08-26 | 1.860 | 6,167,000 | +8,000 | 0.31% | 11,470,620 |
| 2025-08-26 | 2025-08-22 | 1.860 | 6,159,000 | +74,000 | 0.31% | 11,455,740 |
| 2025-08-22 | 2025-08-20 | 1.880 | 6,085,000 | -47,000 | 0.30% | 11,439,800 |
| 2025-08-21 | 2025-08-19 | 1.850 | 6,132,000 | -33,000 | 0.31% | 11,344,200 |
| 2025-08-20 | 2025-08-18 | 1.840 | 6,165,000 | -28,000 | 0.31% | 11,343,600 |
| 2025-08-19 | 2025-08-15 | 1.870 | 6,193,000 | -18,000 | 0.31% | 11,580,910 |
| 2025-08-18 | 2025-08-14 | 1.890 | 6,211,000 | +25,000 | 0.31% | 11,738,790 |
| 2025-08-11 | 2025-08-07 | 1.910 | 6,186,000 | +26,000 | 0.31% | 11,815,260 |
| 2025-08-08 | 2025-08-06 | 1.910 | 6,160,000 | +180,000 | 0.31% | 11,765,600 |
| 2025-08-05 | 2025-08-01 | 2.000 | 5,980,000 | -4,000 | 0.30% | 11,960,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 5,984,000 | -3,000 | 0.30% | 12,267,200 |
| 2025-07-30 | 2025-07-28 | 2.020 | 5,987,000 | +104,000 | 0.30% | 12,093,740 |
| 2025-07-28 | 2025-07-24 | 2.110 | 5,883,000 | +1,000 | 0.29% | 12,413,130 |
| 2025-07-24 | 2025-07-22 | 2.090 | 5,882,000 | -144,000 | 0.29% | 12,293,380 |
| 2025-07-23 | 2025-07-21 | 2.050 | 6,026,000 | -40,000 | 0.30% | 12,353,300 |
| 2025-07-17 | 2025-07-15 | 2.060 | 6,066,000 | +20,000 | 0.30% | 12,495,960 |
| 2025-07-14 | 2025-07-10 | 2.060 | 6,046,000 | +3,000 | 0.30% | 12,454,760 |
| 2025-07-04 | 2025-07-02 | 2.050 | 6,043,000 | +6,000 | 0.30% | 12,388,150 |
| 2025-07-02 | 2025-06-27 | 2.265 | 6,037,000 | +309,350 | 0.30% | 13,676,042 |
| 2025-06-30 | 2025-06-26 | 2.265 | 5,727,650 | -3,796 | 0.30% | 12,975,250 |
| 2025-06-17 | 2025-06-13 | 2.202 | 5,731,446 | -24,676 | 0.30% | 12,621,509 |
| 2025-06-13 | 2025-06-11 | 2.223 | 5,756,122 | +949 | 0.30% | 12,797,149 |
| 2025-06-11 | 2025-06-09 | 2.139 | 5,755,173 | +5,694 | 0.30% | 12,309,920 |
| 2025-06-09 | 2025-06-05 | 2.149 | 5,749,479 | +13,287 | 0.30% | 12,358,321 |
| 2025-06-04 | 2025-06-02 | 2.118 | 5,736,192 | +4,746 | 0.30% | 12,148,441 |
| 2025-05-30 | 2025-05-28 | 2.128 | 5,731,446 | -13,287 | 0.30% | 12,198,779 |
| 2025-05-29 | 2025-05-27 | 2.149 | 5,744,733 | +18,981 | 0.30% | 12,348,119 |
| 2025-05-27 | 2025-05-23 | 2.139 | 5,725,752 | +28,472 | 0.30% | 12,246,990 |
| 2025-05-20 | 2025-05-16 | 2.107 | 5,697,280 | +7,593 | 0.30% | 12,006,000 |
| 2025-05-19 | 2025-05-15 | 2.107 | 5,689,687 | +7,592 | 0.30% | 11,990,000 |
| 2025-05-08 | 2025-05-06 | 2.149 | 5,682,095 | -123,379 | 0.30% | 12,213,481 |
| 2025-04-28 | 2025-04-24 | 2.192 | 5,805,474 | +44,606 | 0.31% | 12,723,360 |
| 2025-04-25 | 2025-04-23 | 2.171 | 5,760,868 | +102,975 | 0.30% | 12,504,201 |
| 2025-04-17 | 2025-04-15 | 2.118 | 5,657,893 | +6,643 | 0.30% | 11,982,614 |
| 2025-04-11 | 2025-04-09 | 2.128 | 5,651,250 | +2,847 | 0.30% | 12,028,090 |
| 2025-04-10 | 2025-04-08 | 2.128 | 5,648,403 | -3,796 | 0.30% | 12,022,031 |
| 2025-04-09 | 2025-04-07 | 2.055 | 5,652,199 | +50,301 | 0.30% | 11,613,225 |
| 2025-04-07 | 2025-04-02 | 2.223 | 5,601,898 | +89,213 | 0.30% | 12,454,275 |
| 2025-04-03 | 2025-04-01 | 2.244 | 5,512,685 | +58,842 | 0.29% | 12,372,104 |
| 2025-04-02 | 2025-03-31 | 2.244 | 5,453,843 | +22,778 | 0.29% | 12,240,045 |
| 2025-04-01 | 2025-03-28 | 2.360 | 5,431,065 | -101,076 | 0.29% | 12,818,400 |
| 2025-03-31 | 2025-03-27 | 2.360 | 5,532,141 | -55,046 | 0.29% | 13,056,959 |
| 2025-03-20 | 2025-03-18 | 2.497 | 5,587,187 | +8,541 | 0.29% | 13,952,189 |
| 2025-03-19 | 2025-03-17 | 2.497 | 5,578,646 | -43,657 | 0.29% | 13,930,861 |
| 2025-03-18 | 2025-03-14 | 2.476 | 5,622,303 | -93,009 | 0.30% | 13,921,400 |
| 2025-03-17 | 2025-03-13 | 2.560 | 5,715,312 | +18,032 | 0.30% | 14,633,460 |
| 2025-03-13 | 2025-03-11 | 2.487 | 5,697,280 | +12,338 | 0.30% | 14,167,081 |
| 2025-03-07 | 2025-03-05 | 2.550 | 5,684,942 | -949 | 0.30% | 14,495,800 |
| 2025-02-25 | 2025-02-21 | 2.592 | 5,685,891 | -949 | 0.30% | 14,737,860 |
| 2025-02-14 | 2025-02-12 | 2.634 | 5,686,840 | -949 | 0.30% | 14,980,000 |
| 2025-02-03 | 2025-01-24 | 2.529 | 5,687,789 | +2,847 | 0.30% | 14,383,200 |
| 2025-01-22 | 2025-01-20 | 2.581 | 5,684,942 | +2,847 | 0.30% | 14,675,500 |
| 2025-01-20 | 2025-01-16 | 2.529 | 5,682,095 | +5,695 | 0.30% | 14,368,801 |
| 2025-01-17 | 2025-01-15 | 2.571 | 5,676,400 | +5,694 | 0.30% | 14,593,640 |
| 2025-01-16 | 2025-01-14 | 2.539 | 5,670,706 | -18,981 | 0.30% | 14,399,751 |
| 2025-01-03 | 2024-12-31 | 2.423 | 5,689,687 | +18,032 | 0.30% | 13,788,500 |
| 2024-12-27 | 2024-12-20 | 2.350 | 5,671,655 | +21,829 | 0.30% | 13,326,480 |
| 2024-12-18 | 2024-12-16 | 2.434 | 5,649,826 | +949 | 0.30% | 13,751,430 |
| 2024-12-13 | 2024-12-11 | 2.434 | 5,648,877 | -949 | 0.30% | 13,749,120 |
| 2024-12-10 | 2024-12-06 | 2.434 | 5,649,826 | -67,384 | 0.30% | 13,751,430 |
| 2024-12-04 | 2024-12-02 | 2.444 | 5,717,210 | +8,541 | 0.30% | 13,975,679 |
| 2024-11-22 | 2024-11-20 | 2.434 | 5,708,669 | -949 | 0.30% | 13,894,651 |
| 2024-11-18 | 2024-11-14 | 2.413 | 5,709,618 | +949 | 0.30% | 13,776,641 |
| 2024-11-05 | 2024-11-01 | 2.476 | 5,708,669 | +63,588 | 0.30% | 14,135,251 |
| 2024-10-24 | 2024-10-22 | 2.381 | 5,645,081 | -9,491 | 0.30% | 13,442,480 |
| 2024-10-23 | 2024-10-21 | 2.392 | 5,654,572 | +66,436 | 0.30% | 13,524,661 |
| 2024-10-18 | 2024-10-16 | 2.423 | 5,588,136 | -9,491 | 0.29% | 13,542,399 |
| 2024-10-10 | 2024-10-08 | 2.350 | 5,597,627 | +10,440 | 0.29% | 13,152,540 |
| 2024-10-09 | 2024-10-07 | 2.444 | 5,587,187 | +35,115 | 0.29% | 13,657,839 |
| 2024-10-08 | 2024-10-04 | 2.392 | 5,552,072 | -16,134 | 0.29% | 13,279,501 |
| 2024-10-07 | 2024-10-03 | 2.392 | 5,568,206 | +18,981 | 0.29% | 13,318,090 |
| 2024-09-20 | 2024-09-17 | 2.202 | 5,549,225 | -68,333 | 0.29% | 12,220,231 |
| 2024-09-11 | 2024-09-09 | 2.181 | 5,617,558 | +3,797 | 0.30% | 12,252,331 |
| 2024-09-04 | 2024-09-02 | 2.202 | 5,613,761 | -52,199 | 0.30% | 12,362,349 |
| 2024-08-29 | 2024-08-27 | 2.181 | 5,665,960 | -94,908 | 0.30% | 12,357,899 |
| 2024-08-16 | 2024-08-14 | 2.160 | 5,760,868 | -24,675 | 0.30% | 12,443,501 |
| 2024-08-07 | 2024-08-05 | 2.149 | 5,785,543 | +24,675 | 0.30% | 12,435,839 |
| 2024-07-25 | 2024-07-23 | 2.181 | 5,760,868 | -31,319 | 0.30% | 12,564,901 |
| 2024-07-24 | 2024-07-22 | 2.181 | 5,792,187 | +5,694 | 0.31% | 12,633,210 |
| 2024-07-19 | 2024-07-17 | 2.265 | 5,786,493 | -75,925 | 0.30% | 13,108,551 |
| 2024-07-08 | 2024-07-04 | 2.265 | 5,862,418 | +47,453 | 0.31% | 13,280,549 |
| 2024-07-05 | 2024-07-03 | 2.244 | 5,814,965 | -25,625 | 0.31% | 13,050,511 |
| 2024-07-02 | 2024-06-27 | 2.516 | 5,840,590 | +434,633 | 0.31% | 14,693,792 |
| 2024-06-07 | 2024-06-05 | 2.493 | 5,405,957 | -8,785 | 0.56% | 13,477,259 |
| 2024-05-14 | 2024-05-10 | 2.539 | 5,414,742 | +33,381 | 0.56% | 13,745,721 |
| 2024-05-13 | 2024-05-09 | 2.470 | 5,381,361 | -8,784 | 0.56% | 13,293,420 |
| 2024-04-26 | 2024-04-24 | 2.379 | 5,390,145 | -2,636 | 0.56% | 12,824,239 |
| 2024-04-24 | 2024-04-22 | 2.345 | 5,392,781 | -26,353 | 0.56% | 12,646,341 |
| 2024-04-22 | 2024-04-18 | 2.334 | 5,419,134 | -878 | 0.56% | 12,646,450 |
| 2024-04-18 | 2024-04-16 | 2.368 | 5,420,012 | -14,056 | 0.56% | 12,833,599 |
| 2024-04-17 | 2024-04-15 | 2.368 | 5,434,068 | -6,149 | 0.56% | 12,866,881 |
| 2024-04-16 | 2024-04-12 | 2.356 | 5,440,217 | -6,149 | 0.56% | 12,819,511 |
| 2024-04-15 | 2024-04-11 | 2.356 | 5,446,366 | -2,635 | 0.56% | 12,834,000 |
| 2024-04-12 | 2024-04-10 | 2.345 | 5,449,001 | -6,149 | 0.56% | 12,778,180 |
| 2024-04-11 | 2024-04-09 | 2.345 | 5,455,150 | -4,393 | 0.56% | 12,792,599 |
| 2024-04-10 | 2024-04-08 | 2.345 | 5,459,543 | -16,690 | 0.57% | 12,802,901 |
| 2024-04-08 | 2024-04-03 | 2.334 | 5,476,233 | -24,596 | 0.57% | 12,779,700 |
| 2024-04-05 | 2024-04-02 | 2.300 | 5,500,829 | -8,785 | 0.57% | 12,649,239 |
| 2024-04-03 | 2024-03-28 | 2.277 | 5,509,614 | -4,392 | 0.57% | 12,544,000 |
| 2024-03-28 | 2024-03-26 | 2.254 | 5,514,006 | +17,569 | 0.57% | 12,428,460 |
| 2024-03-27 | 2024-03-25 | 2.243 | 5,496,437 | -21,083 | 0.57% | 12,326,289 |
| 2024-03-26 | 2024-03-22 | 2.231 | 5,517,520 | -70,276 | 0.57% | 12,310,760 |
| 2024-03-25 | 2024-03-21 | 2.334 | 5,587,796 | -17,569 | 0.58% | 13,040,051 |
| 2024-03-21 | 2024-03-19 | 2.288 | 5,605,365 | +9,663 | 0.58% | 12,825,811 |
| 2024-03-14 | 2024-03-12 | 2.243 | 5,595,702 | +4,393 | 0.58% | 12,548,901 |
| 2024-03-07 | 2024-03-05 | 2.243 | 5,591,309 | -245,965 | 0.58% | 12,539,049 |
| 2024-03-06 | 2024-03-04 | 2.265 | 5,837,274 | -202,043 | 0.60% | 13,223,549 |
| 2024-03-05 | 2024-03-01 | 2.265 | 6,039,317 | -52,707 | 0.63% | 13,681,250 |
| 2024-03-01 | 2024-02-28 | 2.277 | 6,092,024 | -180,081 | 0.63% | 13,870,001 |
| 2024-02-29 | 2024-02-27 | 2.277 | 6,272,105 | -171,297 | 0.65% | 14,280,000 |
| 2024-02-28 | 2024-02-26 | 2.322 | 6,443,402 | -137,916 | 0.67% | 14,963,400 |
| 2024-02-27 | 2024-02-23 | 2.265 | 6,581,318 | -87,845 | 0.68% | 14,909,080 |
| 2024-02-26 | 2024-02-22 | 2.322 | 6,669,163 | -175,689 | 0.69% | 15,487,681 |
| 2024-02-23 | 2024-02-21 | 2.368 | 6,844,852 | -25,475 | 0.71% | 16,207,360 |
| 2024-02-22 | 2024-02-20 | 2.243 | 6,870,327 | -18,447 | 0.71% | 15,407,370 |
| 2024-02-21 | 2024-02-19 | 2.288 | 6,888,774 | -43,923 | 0.71% | 15,762,419 |
| 2024-02-16 | 2024-02-14 | 2.231 | 6,932,697 | -3,513 | 0.72% | 15,468,321 |
| 2024-02-15 | 2024-02-09 | 2.231 | 6,936,210 | -101,022 | 0.72% | 15,476,159 |
| 2024-02-06 | 2024-02-02 | 2.197 | 7,037,232 | -51,828 | 0.73% | 15,461,231 |
| 2024-02-05 | 2024-02-01 | 2.254 | 7,089,060 | -35,138 | 0.73% | 15,978,600 |
| 2024-02-02 | 2024-01-31 | 2.197 | 7,124,198 | -227,517 | 0.74% | 15,652,300 |
| 2024-02-01 | 2024-01-30 | 2.220 | 7,351,715 | -253,871 | 0.76% | 16,319,549 |
| 2024-01-31 | 2024-01-29 | 2.220 | 7,605,586 | -695,730 | 0.79% | 16,883,099 |
| 2024-01-29 | 2024-01-25 | 2.300 | 8,301,316 | -52,706 | 0.86% | 19,089,001 |
| 2024-01-19 | 2024-01-17 | 2.322 | 8,354,022 | +4,392 | 0.86% | 19,400,399 |
| 2024-01-16 | 2024-01-12 | 2.311 | 8,349,630 | +6,149 | 0.86% | 19,295,150 |
| 2024-01-15 | 2024-01-11 | 2.322 | 8,343,481 | -8,785 | 0.86% | 19,375,920 |
| 2024-01-05 | 2024-01-03 | 2.311 | 8,352,266 | +5,271 | 0.86% | 19,301,241 |
| 2024-01-04 | 2024-01-02 | 2.311 | 8,346,995 | -160,755 | 0.86% | 19,289,060 |
| 2024-01-03 | 2023-12-29 | 2.208 | 8,507,750 | -11,420 | 0.88% | 18,788,899 |
| 2024-01-02 | 2023-12-28 | 2.277 | 8,519,170 | -37,773 | 0.88% | 19,395,999 |
| 2023-12-29 | 2023-12-27 | 2.277 | 8,556,943 | -35,138 | 0.89% | 19,481,999 |
| 2023-12-21 | 2023-12-19 | 2.391 | 8,592,081 | +8,784 | 0.89% | 20,540,099 |
| 2023-12-08 | 2023-12-06 | 2.516 | 8,583,297 | -6,149 | 0.89% | 21,593,910 |
| 2023-11-29 | 2023-11-27 | 2.550 | 8,589,446 | +39,530 | 0.89% | 21,902,720 |
| 2023-11-24 | 2023-11-22 | 2.607 | 8,549,916 | +1,757 | 0.88% | 22,288,570 |
| 2023-11-09 | 2023-11-07 | 2.709 | 8,548,159 | -13,177 | 0.88% | 23,159,780 |
| 2023-11-07 | 2023-11-03 | 2.687 | 8,561,336 | -31,624 | 0.89% | 23,000,561 |
| 2023-11-02 | 2023-10-31 | 2.641 | 8,592,960 | -8,784 | 0.89% | 22,694,241 |
| 2023-11-01 | 2023-10-30 | 2.698 | 8,601,744 | -8,785 | 0.89% | 23,207,039 |
| 2023-10-25 | 2023-10-20 | 2.687 | 8,610,529 | -43,922 | 0.89% | 23,132,721 |
| 2023-10-12 | 2023-10-10 | 2.709 | 8,654,451 | -17,569 | 0.90% | 23,447,760 |
| 2023-09-18 | 2023-09-14 | 2.687 | 8,672,020 | -878 | 0.90% | 23,297,920 |
| 2023-09-13 | 2023-09-11 | 2.641 | 8,672,898 | -8,785 | 0.90% | 22,905,359 |
| 2023-09-11 | 2023-09-06 | 2.641 | 8,681,683 | -147,579 | 0.90% | 22,928,561 |
| 2023-09-06 | 2023-09-04 | 2.595 | 8,829,262 | +8,785 | 0.91% | 22,916,281 |
| 2023-08-23 | 2023-08-21 | 2.493 | 8,820,477 | -10,542 | 0.91% | 21,989,789 |
| 2023-08-01 | 2023-07-28 | 2.561 | 8,831,019 | -26,353 | 0.91% | 22,619,251 |
| 2023-07-25 | 2023-07-21 | 2.584 | 8,857,372 | -3,514 | 0.92% | 22,888,410 |
| 2023-07-24 | 2023-07-20 | 2.584 | 8,860,886 | -9,663 | 0.92% | 22,897,491 |
| 2023-07-20 | 2023-07-18 | 2.607 | 8,870,549 | -18,447 | 0.92% | 23,124,421 |
| 2023-07-18 | 2023-07-13 | 2.652 | 8,888,996 | -2,635 | 0.92% | 23,577,270 |
| 2023-07-14 | 2023-07-12 | 2.595 | 8,891,631 | -64,127 | 0.92% | 23,078,159 |
| 2023-06-30 | 2023-06-28 | 3.029 | 8,955,758 | +710,293 | 0.93% | 27,129,419 |
| 2023-06-27 | 2023-06-23 | 3.029 | 8,245,465 | -30,734 | 0.93% | 24,977,749 |
| 2023-06-05 | 2023-06-01 | 3.054 | 8,276,199 | -808 | 0.93% | 25,275,511 |
| 2023-05-29 | 2023-05-24 | 3.054 | 8,277,007 | -12,132 | 0.93% | 25,277,978 |
| 2023-05-23 | 2023-05-19 | 3.116 | 8,289,139 | +9,705 | 0.93% | 25,827,480 |
| 2023-05-22 | 2023-05-18 | 3.091 | 8,279,434 | +16,176 | 0.93% | 25,592,501 |
| 2023-05-18 | 2023-05-16 | 3.066 | 8,263,258 | +48,526 | 0.93% | 25,338,159 |
| 2023-05-10 | 2023-05-08 | 3.141 | 8,214,732 | -4,044 | 0.92% | 25,798,781 |
| 2023-05-09 | 2023-05-05 | 3.091 | 8,218,776 | -44,482 | 0.92% | 25,405,001 |
| 2023-05-08 | 2023-05-04 | 3.054 | 8,263,258 | +2,426 | 0.93% | 25,235,989 |
| 2023-05-03 | 2023-04-28 | 2.918 | 8,260,832 | -80,878 | 0.93% | 24,105,040 |
| 2023-05-02 | 2023-04-27 | 2.918 | 8,341,710 | -29,115 | 0.94% | 24,341,041 |
| 2023-04-19 | 2023-04-17 | 2.930 | 8,370,825 | -40,439 | 0.94% | 24,529,499 |
| 2023-04-18 | 2023-04-14 | 2.906 | 8,411,264 | -9,706 | 0.95% | 24,439,999 |
| 2023-04-17 | 2023-04-13 | 2.906 | 8,420,970 | -15,366 | 0.95% | 24,468,201 |
| 2023-04-14 | 2023-04-12 | 2.906 | 8,436,336 | -48,527 | 0.95% | 24,512,849 |
| 2023-04-12 | 2023-04-06 | 2.893 | 8,484,863 | +16,176 | 0.95% | 24,548,941 |
| 2023-04-11 | 2023-04-04 | 2.819 | 8,468,687 | -8,088 | 0.95% | 23,873,879 |
| 2023-03-30 | 2023-03-28 | 2.782 | 8,476,775 | -48,527 | 0.95% | 23,582,250 |
| 2023-03-29 | 2023-03-27 | 2.844 | 8,525,302 | +7,279 | 0.96% | 24,244,301 |
| 2023-03-24 | 2023-03-22 | 2.831 | 8,518,023 | +126,169 | 0.96% | 24,118,281 |
| 2023-03-22 | 2023-03-20 | 2.819 | 8,391,854 | -5,661 | 0.94% | 23,657,281 |
| 2023-03-21 | 2023-03-17 | 2.831 | 8,397,515 | -46,100 | 0.94% | 23,777,070 |
| 2023-03-13 | 2023-03-09 | 2.757 | 8,443,615 | +24,263 | 0.95% | 23,281,199 |
| 2023-03-06 | 2023-03-02 | 2.893 | 8,419,352 | +809 | 0.95% | 24,359,400 |
| 2023-02-27 | 2023-02-23 | 2.770 | 8,418,543 | +18,602 | 0.95% | 23,316,159 |
| 2023-02-24 | 2023-02-22 | 2.782 | 8,399,941 | -8,897 | 0.94% | 23,368,499 |
| 2023-02-23 | 2023-02-21 | 2.819 | 8,408,838 | +48,527 | 0.95% | 23,705,160 |
| 2023-02-22 | 2023-02-20 | 2.782 | 8,360,311 | +105,140 | 0.94% | 23,258,249 |
| 2023-02-21 | 2023-02-17 | 2.807 | 8,255,171 | +80,878 | 0.93% | 23,169,891 |
| 2023-02-15 | 2023-02-13 | 2.881 | 8,174,293 | -17,793 | 0.92% | 23,549,310 |
| 2023-02-10 | 2023-02-08 | 2.943 | 8,192,086 | -8,088 | 0.92% | 24,107,020 |
| 2023-02-09 | 2023-02-07 | 3.017 | 8,200,174 | +809 | 0.92% | 24,739,161 |
| 2023-02-06 | 2023-02-02 | 3.042 | 8,199,365 | +12,132 | 0.92% | 24,939,480 |
| 2023-02-03 | 2023-02-01 | 3.079 | 8,187,233 | +4,043 | 0.92% | 25,206,269 |
| 2023-02-01 | 2023-01-30 | 2.992 | 8,183,190 | -20,219 | 0.92% | 24,485,561 |
| 2023-01-30 | 2023-01-26 | 2.992 | 8,203,409 | +77,643 | 0.92% | 24,546,060 |
| 2023-01-17 | 2023-01-13 | 2.967 | 8,125,766 | +126,977 | 0.91% | 24,112,799 |
| 2023-01-11 | 2023-01-09 | 3.079 | 7,998,789 | +8,088 | 0.90% | 24,626,101 |
| 2023-01-09 | 2023-01-05 | 3.091 | 7,990,701 | +14,558 | 0.90% | 24,700,000 |
| 2023-01-06 | 2023-01-04 | 3.141 | 7,976,143 | +18,602 | 0.90% | 25,049,480 |
| 2023-01-05 | 2023-01-03 | 3.252 | 7,957,541 | +9,705 | 0.89% | 25,876,569 |
| 2023-01-04 | 2022-12-30 | 3.351 | 7,947,836 | -266,896 | 0.89% | 26,631,170 |
| 2022-12-30 | 2022-12-28 | 3.252 | 8,214,732 | -8,896 | 0.92% | 26,712,911 |
| 2022-12-21 | 2022-12-19 | 3.400 | 8,223,628 | -16,176 | 0.92% | 27,961,999 |
| 2022-12-19 | 2022-12-15 | 3.363 | 8,239,804 | -809 | 0.93% | 27,711,361 |
| 2022-12-16 | 2022-12-14 | 3.363 | 8,240,613 | -4,043 | 0.93% | 27,714,081 |
| 2022-12-14 | 2022-12-12 | 3.326 | 8,244,656 | -29,116 | 0.93% | 27,421,858 |
| 2022-12-13 | 2022-12-09 | 3.289 | 8,273,772 | +4,852 | 0.93% | 27,211,799 |
| 2022-12-05 | 2022-12-01 | 3.215 | 8,268,920 | -8,087 | 0.93% | 26,582,401 |
| 2022-12-02 | 2022-11-30 | 3.066 | 8,277,007 | -1,618 | 0.93% | 25,380,318 |
| 2022-12-01 | 2022-11-29 | 3.116 | 8,278,625 | -308,952 | 0.93% | 25,794,720 |
| 2022-11-30 | 2022-11-28 | 2.967 | 8,587,577 | -16,176 | 0.97% | 25,483,199 |
| 2022-11-29 | 2022-11-25 | 2.856 | 8,603,753 | -4,044 | 0.97% | 24,573,781 |
| 2022-11-28 | 2022-11-24 | 2.856 | 8,607,797 | -1,520,497 | 0.97% | 24,585,331 |
| 2022-11-25 | 2022-11-23 | 2.844 | 10,128,294 | -9,706 | 1.14% | 28,802,899 |
| 2022-11-23 | 2022-11-21 | 2.745 | 10,138,000 | +50,144 | 1.14% | 27,827,701 |
| 2022-11-22 | 2022-11-18 | 2.745 | 10,087,856 | +6,471 | 1.13% | 27,690,061 |
| 2022-11-18 | 2022-11-16 | 2.658 | 10,081,385 | -76,025 | 1.13% | 26,799,749 |
| 2022-10-26 | 2022-10-24 | 2.423 | 10,157,410 | +13,749 | 1.14% | 24,615,639 |
| 2022-10-25 | 2022-10-21 | 2.473 | 10,143,661 | +2,426 | 1.14% | 25,084,000 |
| 2022-10-18 | 2022-10-14 | 2.547 | 10,141,235 | -29,116 | 1.14% | 25,830,340 |
| 2022-10-17 | 2022-10-13 | 2.485 | 10,170,351 | -40,438 | 1.14% | 25,275,751 |
| 2022-10-13 | 2022-10-11 | 2.411 | 10,210,789 | -4,044 | 1.15% | 24,618,749 |
| 2022-10-10 | 2022-10-06 | 2.522 | 10,214,833 | -40,439 | 1.15% | 25,765,199 |
| 2022-10-07 | 2022-10-05 | 2.535 | 10,255,272 | -8,088 | 1.15% | 25,994,000 |
| 2022-10-05 | 2022-09-30 | 2.498 | 10,263,360 | -3,235 | 1.15% | 25,633,800 |
| 2022-09-30 | 2022-09-28 | 2.485 | 10,266,595 | -42,056 | 1.15% | 25,514,940 |
| 2022-09-28 | 2022-09-26 | 2.559 | 10,308,651 | -3,235 | 1.16% | 26,384,219 |
| 2022-09-08 | 2022-09-06 | 2.646 | 10,311,886 | -8,088 | 1.16% | 27,284,999 |
| 2022-08-30 | 2022-08-26 | 2.658 | 10,319,974 | -4,853 | 1.16% | 27,434,000 |
| 2022-08-18 | 2022-08-16 | 2.720 | 10,324,827 | -40,439 | 1.16% | 28,085,200 |
| 2022-08-17 | 2022-08-15 | 2.671 | 10,365,266 | -8,087 | 1.17% | 27,682,561 |
| 2022-08-16 | 2022-08-12 | 2.634 | 10,373,353 | -16,985 | 1.17% | 27,319,379 |
| 2022-08-15 | 2022-08-11 | 2.609 | 10,390,338 | -56,614 | 1.17% | 27,107,171 |
| 2022-08-12 | 2022-08-10 | 2.597 | 10,446,952 | -106,758 | 1.17% | 27,125,700 |
| 2022-07-28 | 2022-07-26 | 2.708 | 10,553,710 | -24,264 | 1.19% | 28,577,309 |
| 2022-07-26 | 2022-07-22 | 2.695 | 10,577,974 | +809 | 1.19% | 28,512,221 |
| 2022-07-25 | 2022-07-21 | 2.720 | 10,577,165 | -6,470 | 1.19% | 28,771,601 |
| 2022-07-07 | 2022-07-05 | 2.844 | 10,583,635 | -1,618 | 1.19% | 30,097,800 |
| 2022-07-04 | 2022-06-29 | 3.473 | 10,585,253 | +864,404 | 1.19% | 36,761,268 |
| 2022-06-30 | 2022-06-28 | 3.446 | 9,720,849 | +4,458 | 1.19% | 33,497,600 |
| 2022-06-29 | 2022-06-27 | 3.432 | 9,716,391 | +21,544 | 1.19% | 33,351,448 |
| 2022-06-23 | 2022-06-21 | 3.432 | 9,694,847 | +4,457 | 1.19% | 33,277,499 |
| 2022-06-17 | 2022-06-15 | 3.446 | 9,690,390 | -12,629 | 1.19% | 33,392,640 |
| 2022-06-16 | 2022-06-14 | 3.392 | 9,703,019 | -2,229 | 1.19% | 32,913,719 |
| 2022-06-13 | 2022-06-09 | 3.432 | 9,705,248 | +7,429 | 1.19% | 33,313,200 |
| 2022-06-10 | 2022-06-08 | 3.432 | 9,697,819 | -89,148 | 1.19% | 33,287,700 |
| 2022-06-08 | 2022-06-06 | 3.392 | 9,786,967 | +5,943 | 1.20% | 33,198,480 |
| 2022-06-06 | 2022-06-01 | 3.406 | 9,781,024 | +8,915 | 1.20% | 33,309,981 |
| 2022-06-01 | 2022-05-30 | 3.352 | 9,772,109 | -3,714 | 1.20% | 32,753,460 |
| 2022-05-30 | 2022-05-26 | 3.298 | 9,775,823 | +742 | 1.20% | 32,239,548 |
| 2022-05-26 | 2022-05-24 | 3.258 | 9,775,081 | -3,714 | 1.20% | 31,842,361 |
| 2022-05-25 | 2022-05-23 | 3.258 | 9,778,795 | -7,429 | 1.20% | 31,854,460 |
| 2022-05-24 | 2022-05-20 | 3.217 | 9,786,224 | +7,429 | 1.20% | 31,483,470 |
| 2022-05-23 | 2022-05-19 | 3.163 | 9,778,795 | -5,200 | 1.20% | 30,933,050 |
| 2022-05-20 | 2022-05-18 | 3.177 | 9,783,995 | -8,172 | 1.20% | 31,081,199 |
| 2022-05-19 | 2022-05-17 | 3.163 | 9,792,167 | +27,487 | 1.20% | 30,975,349 |
| 2022-05-17 | 2022-05-13 | 3.298 | 9,764,680 | -2,229 | 1.19% | 32,202,800 |
| 2022-05-13 | 2022-05-11 | 3.217 | 9,766,909 | +7,429 | 1.20% | 31,421,331 |
| 2022-05-12 | 2022-05-10 | 3.311 | 9,759,480 | -8,914 | 1.19% | 32,317,021 |
| 2022-05-06 | 2022-05-04 | 3.392 | 9,768,394 | +4,457 | 1.20% | 33,135,478 |
| 2022-05-05 | 2022-05-03 | 3.432 | 9,763,937 | +4,457 | 1.19% | 33,514,650 |
| 2022-05-03 | 2022-04-28 | 3.406 | 9,759,480 | -15,601 | 1.19% | 33,236,611 |
| 2022-04-27 | 2022-04-25 | 3.365 | 9,775,081 | +8,915 | 1.20% | 32,895,001 |
| 2022-04-25 | 2022-04-21 | 3.459 | 9,766,166 | +74,290 | 1.20% | 33,785,221 |
| 2022-04-22 | 2022-04-20 | 3.554 | 9,691,876 | +11,144 | 1.19% | 34,441,441 |
| 2022-04-20 | 2022-04-14 | 3.567 | 9,680,732 | -3,715 | 1.18% | 34,532,149 |
| 2022-04-14 | 2022-04-12 | 3.513 | 9,684,447 | -21,544 | 1.19% | 34,023,961 |
| 2022-04-13 | 2022-04-11 | 3.513 | 9,705,991 | -6,686 | 1.19% | 34,099,651 |
| 2022-04-12 | 2022-04-08 | 3.567 | 9,712,677 | -9,658 | 1.19% | 34,646,100 |
| 2022-04-11 | 2022-04-07 | 3.554 | 9,722,335 | -743 | 1.19% | 34,549,681 |
| 2022-04-07 | 2022-04-04 | 3.567 | 9,723,078 | -7,429 | 1.19% | 34,683,202 |
| 2022-04-06 | 2022-04-01 | 3.554 | 9,730,507 | +13,373 | 1.19% | 34,578,722 |
| 2022-04-04 | 2022-03-31 | 3.756 | 9,717,134 | +17,086 | 1.19% | 36,493,199 |
| 2022-03-31 | 2022-03-29 | 3.769 | 9,700,048 | -17,086 | 1.19% | 36,559,601 |
| 2022-03-29 | 2022-03-25 | 3.796 | 9,717,134 | +31,201 | 1.19% | 36,885,599 |
| 2022-03-23 | 2022-03-21 | 3.756 | 9,685,933 | +8,915 | 1.19% | 36,376,022 |
| 2022-03-22 | 2022-03-18 | 3.796 | 9,677,018 | +7,429 | 1.18% | 36,733,321 |
| 2022-03-21 | 2022-03-17 | 3.809 | 9,669,589 | +23,773 | 1.18% | 36,835,281 |
| 2022-03-18 | 2022-03-16 | 3.702 | 9,645,816 | +49,031 | 1.18% | 35,706,000 |
| 2022-03-17 | 2022-03-15 | 3.729 | 9,596,785 | -27,487 | 1.17% | 35,782,862 |
| 2022-03-16 | 2022-03-14 | 3.931 | 9,624,272 | -58,689 | 1.18% | 37,828,601 |
| 2022-03-15 | 2022-03-11 | 3.648 | 9,682,961 | -22,287 | 1.18% | 35,322,140 |
| 2022-03-14 | 2022-03-10 | 3.688 | 9,705,248 | -46,060 | 1.19% | 35,795,360 |
| 2022-03-11 | 2022-03-09 | 3.675 | 9,751,308 | +19,316 | 1.19% | 35,833,981 |
| 2022-03-10 | 2022-03-08 | 3.715 | 9,731,992 | +74,290 | 1.19% | 36,155,999 |
| 2022-03-09 | 2022-03-07 | 3.850 | 9,657,702 | +7,429 | 1.18% | 37,179,999 |
| 2022-03-08 | 2022-03-04 | 3.917 | 9,650,273 | +23,030 | 1.18% | 37,800,899 |
| 2022-03-04 | 2022-03-02 | 4.173 | 9,627,243 | +18,572 | 1.18% | 40,172,898 |
| 2022-02-28 | 2022-02-24 | 3.904 | 9,608,671 | +4,457 | 1.18% | 37,508,600 |
| 2022-02-22 | 2022-02-18 | 3.809 | 9,604,214 | -27,487 | 1.18% | 36,586,242 |
| 2022-02-21 | 2022-02-17 | 3.823 | 9,631,701 | -17,087 | 1.18% | 36,820,601 |
| 2022-02-18 | 2022-02-16 | 3.944 | 9,648,788 | -109,949 | 1.18% | 38,054,842 |
| 2022-02-16 | 2022-02-14 | 3.836 | 9,758,737 | -14,115 | 1.19% | 37,437,601 |
| 2022-02-15 | 2022-02-11 | 3.904 | 9,772,852 | -8,915 | 1.20% | 38,149,501 |
| 2022-02-14 | 2022-02-10 | 3.944 | 9,781,767 | +16,344 | 1.20% | 38,579,311 |
| 2022-02-11 | 2022-02-09 | 3.931 | 9,765,423 | -1,486 | 1.20% | 38,383,401 |
| 2022-02-10 | 2022-02-08 | 3.931 | 9,766,909 | +14,115 | 1.20% | 38,389,241 |
| 2022-02-08 | 2022-02-04 | 3.984 | 9,752,794 | +8,172 | 1.19% | 38,858,882 |
| 2022-02-07 | 2022-01-31 | 4.038 | 9,744,622 | -8,914 | 1.19% | 39,351,001 |
| 2022-01-27 | 2022-01-25 | 3.984 | 9,753,536 | -2,972 | 1.19% | 38,861,838 |
| 2022-01-26 | 2022-01-24 | 3.984 | 9,756,508 | -23,773 | 1.19% | 38,873,680 |
| 2022-01-24 | 2022-01-20 | 3.917 | 9,780,281 | +20,058 | 1.20% | 38,310,151 |
| 2022-01-20 | 2022-01-18 | 4.038 | 9,760,223 | -8,914 | 1.19% | 39,414,002 |
| 2022-01-19 | 2022-01-17 | 3.877 | 9,769,137 | +7,429 | 1.20% | 37,871,999 |
| 2022-01-18 | 2022-01-14 | 3.823 | 9,761,708 | +13,372 | 1.19% | 37,317,599 |
| 2022-01-14 | 2022-01-12 | 4.011 | 9,748,336 | -15,601 | 1.19% | 39,103,559 |
| 2022-01-13 | 2022-01-11 | 3.890 | 9,763,937 | -26,744 | 1.19% | 37,983,270 |
| 2022-01-12 | 2022-01-10 | 4.146 | 9,790,681 | -40,860 | 1.20% | 40,591,318 |
| 2022-01-11 | 2022-01-07 | 3.850 | 9,831,541 | +743 | 1.20% | 37,849,240 |
| 2022-01-10 | 2022-01-06 | 4.065 | 9,830,798 | -7,429 | 1.20% | 39,963,660 |
| 2022-01-07 | 2022-01-05 | 3.782 | 9,838,227 | -72,061 | 1.20% | 37,212,830 |
| 2022-01-06 | 2022-01-04 | 4.038 | 9,910,288 | -2,972 | 1.21% | 40,019,998 |
| 2022-01-05 | 2022-01-03 | 3.890 | 9,913,260 | +11,144 | 1.21% | 38,564,160 |
| 2022-01-04 | 2021-12-31 | 4.307 | 9,902,116 | -66,862 | 1.21% | 42,652,798 |
| 2022-01-03 | 2021-12-29 | 4.106 | 9,968,978 | -49,774 | 1.22% | 40,927,952 |
| 2021-12-30 | 2021-12-28 | 3.877 | 10,018,752 | +164,181 | 1.23% | 38,839,681 |
| 2021-12-29 | 2021-12-24 | 3.796 | 9,854,571 | -86,919 | 1.21% | 37,407,300 |
| 2021-12-28 | 2021-12-22 | 3.486 | 9,941,490 | -37,145 | 1.22% | 34,659,379 |
| 2021-12-23 | 2021-12-21 | 3.298 | 9,978,635 | -18,573 | 1.22% | 32,908,399 |
| 2021-12-22 | 2021-12-20 | 3.177 | 9,997,208 | -2,971 | 1.22% | 31,758,521 |
| 2021-12-21 | 2021-12-17 | 3.298 | 10,000,179 | -1,486 | 1.22% | 32,979,449 |
| 2021-12-17 | 2021-12-15 | 3.298 | 10,001,665 | -14,858 | 1.22% | 32,984,350 |
| 2021-12-16 | 2021-12-14 | 3.298 | 10,016,523 | +11,886 | 1.23% | 33,033,350 |
| 2021-12-13 | 2021-12-09 | 3.163 | 10,004,637 | -14,115 | 1.22% | 31,647,451 |
| 2021-12-10 | 2021-12-08 | 3.258 | 10,018,752 | -11,143 | 1.23% | 32,636,121 |
| 2021-12-08 | 2021-12-06 | 3.231 | 10,029,895 | +46,802 | 1.23% | 32,402,399 |
| 2021-12-07 | 2021-12-03 | 3.231 | 9,983,093 | +6,686 | 1.22% | 32,251,201 |
| 2021-11-30 | 2021-11-26 | 3.150 | 9,976,407 | +2,972 | 1.22% | 31,423,862 |
| 2021-11-26 | 2021-11-24 | 3.190 | 9,973,435 | +52,003 | 1.22% | 31,817,250 |
| 2021-11-25 | 2021-11-23 | 3.163 | 9,921,432 | +1,486 | 1.21% | 31,384,250 |
| 2021-11-24 | 2021-11-22 | 3.096 | 9,919,946 | -5,943 | 1.21% | 30,711,900 |
| 2021-11-23 | 2021-11-19 | 3.177 | 9,925,889 | -3,715 | 1.21% | 31,531,959 |
| 2021-11-22 | 2021-11-18 | 3.163 | 9,929,604 | -74,290 | 1.22% | 31,410,101 |
| 2021-11-19 | 2021-11-17 | 3.190 | 10,003,894 | -31,202 | 1.22% | 31,914,421 |
| 2021-11-17 | 2021-11-15 | 3.231 | 10,035,096 | -5,943 | 1.23% | 32,419,201 |
| 2021-11-16 | 2021-11-12 | 3.244 | 10,041,039 | -7,429 | 1.23% | 32,573,561 |
| 2021-11-15 | 2021-11-11 | 3.258 | 10,048,468 | +85,434 | 1.23% | 32,732,921 |
| 2021-11-12 | 2021-11-10 | 3.258 | 9,963,034 | +3,714 | 1.22% | 32,454,619 |
| 2021-11-11 | 2021-11-09 | 3.231 | 9,959,320 | +7,429 | 1.22% | 32,174,401 |
| 2021-11-10 | 2021-11-08 | 3.204 | 9,951,891 | -8,172 | 1.22% | 31,882,481 |
| 2021-11-09 | 2021-11-05 | 3.217 | 9,960,063 | +33,431 | 1.22% | 32,042,731 |
| 2021-11-08 | 2021-11-04 | 3.204 | 9,926,632 | +89,891 | 1.21% | 31,801,559 |
| 2021-11-03 | 2021-11-01 | 3.231 | 9,836,741 | +12,629 | 1.20% | 31,778,399 |
| 2021-11-01 | 2021-10-28 | 3.150 | 9,824,112 | -743 | 1.20% | 30,944,160 |
| 2021-10-29 | 2021-10-27 | 3.190 | 9,824,855 | +7,429 | 1.20% | 31,343,250 |
| 2021-10-28 | 2021-10-26 | 3.204 | 9,817,426 | +9,658 | 1.20% | 31,451,700 |
| 2021-10-27 | 2021-10-25 | 3.204 | 9,807,768 | -46,803 | 1.20% | 31,420,759 |
| 2021-10-26 | 2021-10-22 | 3.136 | 9,854,571 | -37,145 | 1.21% | 30,907,450 |
| 2021-10-22 | 2021-10-20 | 3.069 | 9,891,716 | +1,486 | 1.21% | 30,358,200 |
| 2021-10-21 | 2021-10-19 | 3.096 | 9,890,230 | +7,429 | 1.21% | 30,619,900 |
| 2021-10-20 | 2021-10-18 | 3.096 | 9,882,801 | +743 | 1.21% | 30,596,900 |
| 2021-10-12 | 2021-10-08 | 3.083 | 9,882,058 | -14,858 | 1.21% | 30,461,579 |
| 2021-10-11 | 2021-10-07 | 3.069 | 9,896,916 | +22,287 | 1.21% | 30,374,159 |
| 2021-10-06 | 2021-10-04 | 3.042 | 9,874,629 | -1,486 | 1.21% | 30,039,919 |
| 2021-10-05 | 2021-09-30 | 3.069 | 9,876,115 | +7,429 | 1.21% | 30,310,320 |
| 2021-10-04 | 2021-09-29 | 3.069 | 9,868,686 | +743 | 1.21% | 30,287,520 |
| 2021-09-30 | 2021-09-28 | 3.069 | 9,867,943 | +2,972 | 1.21% | 30,285,240 |
| 2021-09-29 | 2021-09-27 | 3.083 | 9,864,971 | +5,200 | 1.21% | 30,408,908 |
| 2021-09-27 | 2021-09-23 | 3.015 | 9,859,771 | -37,145 | 1.21% | 29,729,279 |
| 2021-09-24 | 2021-09-21 | 2.988 | 9,896,916 | -20,801 | 1.21% | 29,574,839 |
| 2021-09-23 | 2021-09-20 | 2.961 | 9,917,717 | -40,117 | 1.21% | 29,369,999 |
| 2021-09-20 | 2021-09-16 | 2.988 | 9,957,834 | -4,457 | 1.22% | 29,756,880 |
| 2021-09-17 | 2021-09-15 | 3.015 | 9,962,291 | +14,858 | 1.22% | 30,038,399 |
| 2021-09-15 | 2021-09-13 | 3.096 | 9,947,433 | +37,887 | 1.22% | 30,796,999 |
| 2021-09-14 | 2021-09-10 | 3.083 | 9,909,546 | +8,172 | 1.21% | 30,546,312 |
| 2021-09-13 | 2021-09-09 | 3.015 | 9,901,374 | -143,379 | 1.21% | 29,854,721 |
| 2021-09-10 | 2021-09-08 | 2.988 | 10,044,753 | -257,787 | 1.23% | 30,016,619 |
| 2021-09-09 | 2021-09-07 | 2.948 | 10,302,540 | -50,517 | 1.26% | 30,370,921 |
| 2021-09-08 | 2021-09-06 | 2.961 | 10,353,057 | -158,238 | 1.27% | 30,659,200 |
| 2021-09-07 | 2021-09-03 | 2.975 | 10,511,295 | -52,746 | 1.29% | 31,269,291 |
| 2021-09-06 | 2021-09-02 | 2.961 | 10,564,041 | -40,859 | 1.29% | 31,284,001 |
| 2021-09-03 | 2021-09-01 | 2.961 | 10,604,900 | -25,259 | 1.30% | 31,405,000 |
| 2021-09-02 | 2021-08-31 | 2.961 | 10,630,159 | -2,971 | 1.30% | 31,479,801 |
| 2021-09-01 | 2021-08-30 | 2.961 | 10,633,130 | -23,030 | 1.30% | 31,488,599 |
| 2021-08-31 | 2021-08-27 | 2.975 | 10,656,160 | -231,042 | 1.30% | 31,700,239 |
| 2021-08-30 | 2021-08-26 | 2.988 | 10,887,202 | -153,038 | 1.33% | 32,534,100 |
| 2021-08-27 | 2021-08-25 | 2.975 | 11,040,240 | -291,216 | 1.35% | 32,842,811 |
| 2021-08-26 | 2021-08-24 | 3.002 | 11,331,456 | -87,663 | 1.39% | 34,014,189 |
| 2021-08-25 | 2021-08-23 | 2.948 | 11,419,119 | -55,717 | 1.40% | 33,662,491 |
| 2021-08-24 | 2021-08-20 | 2.961 | 11,474,836 | -96,577 | 1.40% | 33,981,199 |
| 2021-08-23 | 2021-08-19 | 3.015 | 11,571,413 | -23,773 | 1.42% | 34,890,239 |
| 2021-08-20 | 2021-08-18 | 3.015 | 11,595,186 | -2,972 | 1.42% | 34,961,920 |
| 2021-08-19 | 2021-08-17 | 3.015 | 11,598,158 | -154,523 | 1.42% | 34,970,881 |
| 2021-08-18 | 2021-08-16 | 2.975 | 11,752,681 | +5,200 | 1.44% | 34,962,200 |
| 2021-08-17 | 2021-08-13 | 2.894 | 11,747,481 | -121,835 | 1.44% | 33,997,951 |
| 2021-08-16 | 2021-08-12 | 2.867 | 11,869,316 | -156,752 | 1.45% | 34,031,009 |
| 2021-08-13 | 2021-08-11 | 2.894 | 12,026,068 | -148,580 | 1.47% | 34,804,200 |
| 2021-08-12 | 2021-08-10 | 2.881 | 12,174,648 | -211,727 | 1.49% | 35,070,320 |
| 2021-08-11 | 2021-08-09 | 2.881 | 12,386,375 | -34,173 | 1.52% | 35,680,221 |
| 2021-08-10 | 2021-08-06 | 2.894 | 12,420,548 | -307,561 | 1.52% | 35,945,850 |
| 2021-08-09 | 2021-08-05 | 2.894 | 12,728,109 | -245,900 | 1.56% | 36,835,951 |
| 2021-08-06 | 2021-08-04 | 2.881 | 12,974,009 | -104,006 | 1.59% | 37,372,961 |
| 2021-08-05 | 2021-08-03 | 2.894 | 13,078,015 | -118,864 | 1.60% | 37,848,601 |
| 2021-08-04 | 2021-08-02 | 2.894 | 13,196,879 | -104,006 | 1.61% | 38,192,601 |
| 2021-08-03 | 2021-07-30 | 2.894 | 13,300,885 | -111,435 | 1.63% | 38,493,601 |
| 2021-08-02 | 2021-07-29 | 2.894 | 13,412,320 | -49,774 | 1.64% | 38,816,100 |
| 2021-07-30 | 2021-07-28 | 2.894 | 13,462,094 | -99,549 | 1.65% | 38,960,150 |
| 2021-07-29 | 2021-07-27 | 2.908 | 13,561,643 | -85,433 | 1.66% | 39,430,801 |
| 2021-07-28 | 2021-07-26 | 2.934 | 13,647,076 | -501,458 | 1.67% | 40,046,599 |
| 2021-07-27 | 2021-07-23 | 2.934 | 14,148,534 | -267,444 | 1.73% | 41,518,100 |
| 2021-07-26 | 2021-07-22 | 2.921 | 14,415,978 | -7,429 | 1.76% | 42,108,850 |
| 2021-07-23 | 2021-07-21 | 2.961 | 14,423,407 | -762,216 | 1.77% | 42,713,000 |
| 2021-07-22 | 2021-07-20 | 2.908 | 15,185,623 | -927,882 | 1.86% | 44,152,561 |
| 2021-07-21 | 2021-07-19 | 2.813 | 16,113,505 | -28,230 | 1.97% | 45,332,100 |
| 2021-07-20 | 2021-07-16 | 2.854 | 16,141,735 | -62,404 | 1.98% | 46,063,360 |
| 2021-07-19 | 2021-07-15 | 2.840 | 16,204,139 | -29,716 | 1.98% | 46,023,321 |
| 2021-07-16 | 2021-07-14 | 2.840 | 16,233,855 | +25,259 | 1.99% | 46,107,721 |
| 2021-07-15 | 2021-07-13 | 2.813 | 16,208,596 | +7,429 | 1.98% | 45,599,620 |
| 2021-07-12 | 2021-07-08 | 2.813 | 16,201,167 | -89,891 | 1.98% | 45,578,720 |
| 2021-07-08 | 2021-07-06 | 2.854 | 16,291,058 | -14,115 | 1.99% | 46,489,480 |
| 2021-07-07 | 2021-07-05 | 2.867 | 16,305,173 | +1,486 | 2.00% | 46,749,240 |
| 2021-07-06 | 2021-07-02 | 2.854 | 16,303,687 | -20,802 | 2.00% | 46,525,519 |
| 2021-07-05 | 2021-06-30 | 2.881 | 16,324,489 | -30,458 | 2.00% | 47,024,361 |
| 2021-07-02 | 2021-06-29 | 2.854 | 16,354,947 | +12,629 | 2.00% | 46,671,799 |
| 2021-06-30 | 2021-06-28 | 2.867 | 16,342,318 | -115,893 | 2.00% | 46,855,740 |
| 2021-06-29 | 2021-06-25 | 3.405 | 16,458,211 | -384,822 | 2.01% | 56,035,585 |
| 2021-06-28 | 2021-06-24 | 3.390 | 16,843,033 | +1,413,684 | 2.06% | 57,095,378 |
| 2021-06-25 | 2021-06-23 | 3.405 | 15,429,349 | -525,970 | 2.09% | 52,532,599 |
| 2021-06-24 | 2021-06-22 | 3.390 | 15,955,319 | -433,152 | 2.16% | 54,086,159 |
| 2021-06-23 | 2021-06-21 | 3.405 | 16,388,471 | -386,070 | 2.22% | 55,798,140 |
| 2021-06-22 | 2021-06-18 | 3.405 | 16,774,541 | -281,818 | 2.27% | 57,112,600 |
| 2021-06-21 | 2021-06-17 | 3.390 | 17,056,359 | -62,551 | 2.31% | 57,818,521 |
| 2021-06-18 | 2021-06-16 | 3.390 | 17,118,910 | -265,675 | 2.31% | 58,030,560 |
| 2021-06-17 | 2021-06-15 | 3.390 | 17,384,585 | -47,755 | 2.35% | 58,931,158 |
| 2021-06-16 | 2021-06-11 | 3.405 | 17,432,340 | -310,739 | 2.36% | 59,352,221 |
| 2021-06-15 | 2021-06-10 | 3.405 | 17,743,079 | -257,604 | 2.40% | 60,410,200 |
| 2021-06-11 | 2021-06-09 | 3.390 | 18,000,683 | -16,815 | 2.43% | 61,019,639 |
| 2021-06-10 | 2021-06-08 | 3.390 | 18,017,498 | -20,851 | 2.44% | 61,076,639 |
| 2021-06-09 | 2021-06-07 | 3.390 | 18,038,349 | -92,818 | 2.44% | 61,147,321 |
| 2021-06-08 | 2021-06-04 | 3.375 | 18,131,167 | -1,345 | 2.45% | 61,192,390 |
| 2021-06-07 | 2021-06-03 | 3.375 | 18,132,512 | -66,587 | 2.45% | 61,196,930 |
| 2021-06-04 | 2021-06-02 | 3.405 | 18,199,099 | -17,488 | 2.46% | 61,962,820 |
| 2021-06-03 | 2021-06-01 | 3.405 | 18,216,587 | -89,455 | 2.46% | 62,022,362 |
| 2021-06-02 | 2021-05-31 | 3.434 | 18,306,042 | -37,665 | 2.47% | 62,871,271 |
| 2021-06-01 | 2021-05-28 | 3.434 | 18,343,707 | -139,900 | 2.48% | 63,000,629 |
| 2021-05-31 | 2021-05-27 | 3.434 | 18,483,607 | -35,648 | 2.50% | 63,481,110 |
| 2021-05-28 | 2021-05-26 | 3.434 | 18,519,255 | +21,523 | 2.50% | 63,603,541 |
| 2021-05-27 | 2021-05-25 | 3.405 | 18,497,732 | +108,288 | 2.50% | 62,979,581 |
| 2021-05-26 | 2021-05-24 | 3.390 | 18,389,444 | -7,398 | 2.49% | 62,337,481 |
| 2021-05-25 | 2021-05-21 | 3.434 | 18,396,842 | -57,843 | 2.49% | 63,183,119 |
| 2021-05-24 | 2021-05-20 | 3.449 | 18,454,685 | -10,762 | 2.49% | 63,656,158 |
| 2021-05-21 | 2021-05-18 | 3.434 | 18,465,447 | -94,163 | 2.50% | 63,418,740 |
| 2021-05-20 | 2021-05-17 | 3.464 | 18,559,610 | -94,836 | 2.51% | 64,294,018 |
| 2021-05-18 | 2021-05-14 | 3.420 | 18,654,446 | -169,495 | 2.52% | 63,790,498 |
| 2021-05-14 | 2021-05-12 | 3.420 | 18,823,941 | +377,327 | 2.54% | 64,370,101 |
| 2021-05-13 | 2021-05-11 | 3.375 | 18,446,614 | -20,178 | 2.49% | 62,257,019 |
| 2021-05-12 | 2021-05-10 | 3.375 | 18,466,792 | -452,657 | 2.50% | 62,325,119 |
| 2021-05-11 | 2021-05-07 | 3.375 | 18,919,449 | -881,773 | 2.56% | 63,852,829 |
| 2021-05-10 | 2021-05-06 | 3.375 | 19,801,222 | -594,575 | 2.68% | 66,828,799 |
| 2021-05-07 | 2021-05-05 | 3.360 | 20,395,797 | -56,498 | 2.76% | 68,532,239 |
| 2021-05-06 | 2021-05-04 | 3.360 | 20,452,295 | -85,420 | 2.76% | 68,722,079 |
| 2021-04-30 | 2021-04-28 | 3.449 | 20,537,715 | +29,594 | 2.78% | 70,841,200 |
| 2021-04-28 | 2021-04-26 | 3.420 | 20,508,121 | +14,125 | 2.77% | 70,129,301 |
| 2021-04-27 | 2021-04-23 | 3.449 | 20,493,996 | +3,363 | 2.77% | 70,690,399 |
| 2021-04-23 | 2021-04-21 | 3.509 | 20,490,633 | +9,416 | 2.77% | 71,897,399 |
| 2021-04-16 | 2021-04-14 | 3.568 | 20,481,217 | +39,683 | 2.77% | 73,082,401 |
| 2021-04-15 | 2021-04-13 | 3.568 | 20,441,534 | +31,612 | 2.76% | 72,940,801 |
| 2021-04-14 | 2021-04-12 | 3.568 | 20,409,922 | +28,249 | 2.76% | 72,828,001 |
| 2021-04-13 | 2021-04-09 | 3.553 | 20,381,673 | +159,406 | 2.75% | 72,424,171 |
| 2021-04-09 | 2021-04-07 | 3.539 | 20,222,267 | +2,690 | 2.73% | 71,557,078 |
| 2021-04-08 | 2021-04-01 | 3.494 | 20,219,577 | +156,715 | 2.73% | 70,645,700 |
| 2021-04-07 | 2021-03-31 | 3.613 | 20,062,862 | -20,178 | 2.71% | 72,484,469 |
| 2021-04-01 | 2021-03-30 | 3.568 | 20,083,040 | -6,053 | 2.71% | 71,661,600 |
| 2021-03-31 | 2021-03-29 | 3.657 | 20,089,093 | -10,089 | 2.72% | 73,475,278 |
| 2021-03-30 | 2021-03-26 | 3.167 | 20,099,182 | -64,570 | 2.72% | 63,650,789 |
| 2021-03-26 | 2021-03-24 | 3.226 | 20,163,752 | -28,921 | 2.73% | 65,054,431 |
| 2021-03-25 | 2021-03-23 | 3.211 | 20,192,673 | -7,399 | 2.73% | 64,847,519 |
| 2021-03-24 | 2021-03-22 | 3.256 | 20,200,072 | -20,178 | 2.73% | 65,772,271 |
| 2021-03-23 | 2021-03-19 | 3.226 | 20,220,250 | -110,978 | 2.73% | 65,236,711 |
| 2021-03-22 | 2021-03-18 | 3.241 | 20,331,228 | -140,572 | 2.75% | 65,897,040 |
| 2021-03-19 | 2021-03-17 | 3.286 | 20,471,800 | -90,128 | 2.77% | 67,265,768 |
| 2021-03-18 | 2021-03-16 | 3.122 | 20,561,928 | -5,381 | 2.78% | 64,199,099 |
| 2021-03-02 | 2021-02-26 | 3.122 | 20,567,309 | +6,726 | 2.78% | 64,215,900 |
| 2021-03-01 | 2021-02-25 | 3.152 | 20,560,583 | +15,470 | 2.78% | 64,806,280 |
| 2021-02-26 | 2021-02-24 | 3.063 | 20,545,113 | +51,789 | 2.78% | 62,924,759 |
| 2021-02-25 | 2021-02-23 | 3.137 | 20,493,324 | +21,524 | 2.77% | 64,289,591 |
| 2021-02-24 | 2021-02-22 | 3.137 | 20,471,800 | +18,832 | 2.77% | 64,222,068 |
| 2021-02-22 | 2021-02-18 | 3.211 | 20,452,968 | -56,498 | 2.76% | 65,683,441 |
| 2021-02-19 | 2021-02-17 | 3.345 | 20,509,466 | -10,761 | 2.77% | 68,609,250 |
| 2021-02-18 | 2021-02-16 | 3.286 | 20,520,227 | +2,017 | 2.77% | 67,424,889 |
| 2021-02-17 | 2021-02-11 | 3.167 | 20,518,210 | -6,726 | 2.77% | 64,977,781 |
| 2021-02-08 | 2021-02-04 | 2.899 | 20,524,936 | +20,178 | 2.77% | 59,506,201 |
| 2021-02-05 | 2021-02-03 | 2.899 | 20,504,758 | +18,160 | 2.77% | 59,447,701 |
| 2021-02-04 | 2021-02-02 | 2.869 | 20,486,598 | +1,346 | 2.77% | 58,785,871 |
| 2021-02-03 | 2021-02-01 | 2.825 | 20,485,252 | +5,380 | 2.77% | 57,868,299 |
| 2021-01-29 | 2021-01-27 | 2.676 | 20,479,872 | +23,541 | 2.77% | 54,808,201 |
| 2021-01-28 | 2021-01-26 | 2.736 | 20,456,331 | -672 | 2.76% | 55,961,761 |
| 2021-01-27 | 2021-01-25 | 2.691 | 20,457,003 | +13,452 | 2.76% | 55,051,149 |
| 2021-01-25 | 2021-01-21 | 2.721 | 20,443,551 | +24,213 | 2.76% | 55,622,849 |
| 2021-01-22 | 2021-01-20 | 2.691 | 20,419,338 | +24,213 | 2.76% | 54,949,790 |
| 2021-01-19 | 2021-01-15 | 2.632 | 20,395,125 | -2,017 | 2.76% | 53,671,711 |
| 2021-01-18 | 2021-01-14 | 2.646 | 20,397,142 | -673 | 2.76% | 53,980,279 |
| 2021-01-15 | 2021-01-13 | 2.646 | 20,397,815 | -13,452 | 2.76% | 53,982,060 |
| 2021-01-07 | 2021-01-05 | 2.617 | 20,411,267 | -6,726 | 2.76% | 53,410,720 |
| 2021-01-06 | 2021-01-04 | 2.602 | 20,417,993 | -51,790 | 2.76% | 53,124,750 |
| 2021-01-04 | 2020-12-29 | 2.632 | 20,469,783 | +2,018 | 2.77% | 53,868,181 |
| 2020-12-09 | 2020-12-07 | 2.587 | 20,467,765 | -4,035 | 2.77% | 52,949,940 |
| 2020-12-08 | 2020-12-04 | 2.632 | 20,471,800 | +4,708 | 2.77% | 53,873,489 |
| 2020-12-07 | 2020-12-03 | 2.602 | 20,467,092 | -673 | 2.77% | 53,252,499 |
| 2020-11-30 | 2020-11-26 | 2.572 | 20,467,765 | +2,690 | 2.77% | 52,645,630 |
| 2020-11-19 | 2020-11-17 | 2.572 | 20,465,075 | +53,136 | 2.77% | 52,638,711 |
| 2020-11-18 | 2020-11-16 | 2.542 | 20,411,939 | +1,345 | 2.76% | 51,895,079 |
| 2020-11-13 | 2020-11-11 | 2.528 | 20,410,594 | +6,726 | 2.76% | 51,588,199 |
| 2020-11-11 | 2020-11-09 | 2.468 | 20,403,868 | +4,035 | 2.76% | 50,357,759 |
| 2020-11-03 | 2020-10-30 | 2.423 | 20,399,833 | +20,178 | 2.76% | 49,437,901 |
| 2020-10-21 | 2020-10-19 | 2.468 | 20,379,655 | +8,744 | 2.75% | 50,298,000 |
| 2020-10-19 | 2020-10-15 | 2.468 | 20,370,911 | -2,018 | 2.75% | 50,276,420 |
| 2020-10-08 | 2020-10-06 | 2.438 | 20,372,929 | -20,850 | 2.75% | 49,675,600 |
| 2020-10-07 | 2020-10-05 | 2.423 | 20,393,779 | -2,018 | 2.76% | 49,423,229 |
| 2020-10-06 | 2020-09-30 | 2.423 | 20,395,797 | -20,851 | 2.76% | 49,428,120 |
| 2020-09-24 | 2020-09-22 | 2.498 | 20,416,648 | -20,178 | 2.76% | 50,996,401 |
| 2020-09-23 | 2020-09-21 | 2.498 | 20,436,826 | -10,088 | 2.76% | 51,046,801 |
| 2020-09-09 | 2020-09-07 | 2.453 | 20,446,914 | -1,346 | 2.76% | 50,159,999 |
| 2020-09-08 | 2020-09-04 | 2.498 | 20,448,260 | +8,072 | 2.76% | 51,075,361 |
| 2020-09-07 | 2020-09-03 | 2.513 | 20,440,188 | -6,054 | 2.76% | 51,359,099 |
| 2020-08-28 | 2020-08-26 | 2.528 | 20,446,242 | -1,345 | 2.76% | 51,678,300 |
| 2020-08-25 | 2020-08-21 | 2.542 | 20,447,587 | -16,142 | 2.76% | 51,985,710 |
| 2020-08-19 | 2020-08-17 | 2.557 | 20,463,729 | -28,249 | 2.77% | 52,330,999 |
| 2020-08-17 | 2020-08-13 | 2.528 | 20,491,978 | -4,036 | 2.77% | 51,793,899 |
| 2020-08-13 | 2020-08-11 | 2.542 | 20,496,014 | -22,196 | 2.77% | 52,108,830 |
| 2020-08-12 | 2020-08-10 | 2.542 | 20,518,210 | -17,487 | 2.77% | 52,165,261 |
| 2020-08-11 | 2020-08-07 | 2.453 | 20,535,697 | -8,071 | 2.78% | 50,377,800 |
| 2020-08-10 | 2020-08-06 | 2.453 | 20,543,768 | -12,780 | 2.78% | 50,397,599 |
| 2020-08-07 | 2020-08-05 | 2.453 | 20,556,548 | -15,469 | 2.78% | 50,428,951 |
| 2020-08-05 | 2020-08-03 | 2.409 | 20,572,017 | -28,922 | 2.78% | 49,549,319 |
| 2020-08-03 | 2020-07-30 | 2.438 | 20,600,939 | -40,356 | 2.78% | 50,231,560 |
| 2020-07-31 | 2020-07-29 | 2.438 | 20,641,295 | -98,871 | 2.79% | 50,329,961 |
| 2020-07-30 | 2020-07-28 | 2.453 | 20,740,166 | -48,427 | 2.80% | 50,879,399 |
| 2020-07-29 | 2020-07-27 | 2.453 | 20,788,593 | -47,754 | 2.81% | 50,998,200 |
| 2020-07-28 | 2020-07-24 | 2.438 | 20,836,347 | -15,470 | 2.82% | 50,805,559 |
| 2020-07-27 | 2020-07-23 | 2.409 | 20,851,817 | -24,214 | 2.82% | 50,223,240 |
| 2020-07-24 | 2020-07-22 | 2.438 | 20,876,031 | -40,355 | 2.82% | 50,902,321 |
| 2020-07-23 | 2020-07-21 | 2.438 | 20,916,386 | -26,904 | 2.83% | 51,000,719 |
| 2020-07-22 | 2020-07-20 | 2.438 | 20,943,290 | -10,089 | 2.83% | 51,066,320 |
| 2020-07-16 | 2020-07-14 | 2.468 | 20,953,379 | +6,726 | 2.83% | 51,713,980 |
| 2020-07-15 | 2020-07-13 | 2.453 | 20,946,653 | -107,616 | 2.83% | 51,385,950 |
| 2020-07-14 | 2020-07-10 | 2.349 | 21,054,269 | +8,744 | 2.85% | 49,458,741 |
| 2020-07-13 | 2020-07-09 | 2.379 | 21,045,525 | -67,932 | 2.84% | 50,064,001 |
| 2020-07-10 | 2020-07-08 | 2.394 | 21,113,457 | -673 | 2.85% | 50,539,510 |
| 2020-07-09 | 2020-07-07 | 2.394 | 21,114,130 | -261,639 | 2.85% | 50,541,121 |
| 2020-07-08 | 2020-07-06 | 2.409 | 21,375,769 | -347,732 | 2.89% | 51,485,219 |
| 2020-07-07 | 2020-07-03 | 2.379 | 21,723,501 | -88,783 | 2.94% | 51,676,799 |
| 2020-07-02 | 2020-06-29 | 2.409 | 21,812,284 | +2,690 | 2.95% | 52,536,600 |
| 2020-06-30 | 2020-06-26 | 2.409 | 21,809,594 | -39,683 | 2.95% | 52,530,121 |
| 2020-06-29 | 2020-06-24 | 2.379 | 21,849,277 | -24,213 | 2.95% | 51,976,000 |
| 2020-06-26 | 2020-06-23 | 2.364 | 21,873,490 | -158,733 | 2.96% | 51,708,389 |
| 2020-06-24 | 2020-06-22 | 2.349 | 22,032,223 | -8,071 | 2.98% | 51,756,060 |
| 2020-06-23 | 2020-06-19 | 2.364 | 22,040,294 | -396,159 | 2.98% | 52,102,710 |
| 2020-06-22 | 2020-06-18 | 2.364 | 22,436,453 | -90,800 | 3.03% | 53,039,220 |
| 2020-06-19 | 2020-06-17 | 2.364 | 22,527,253 | -62,552 | 3.04% | 53,253,869 |
| 2020-06-18 | 2020-06-16 | 2.364 | 22,589,805 | +78,021 | 3.05% | 53,401,740 |
| 2020-06-17 | 2020-06-15 | 2.349 | 22,511,784 | -100,217 | 3.04% | 52,882,601 |
| 2020-06-16 | 2020-06-12 | 2.912 | 22,612,001 | -388,760 | 3.06% | 65,839,049 |
| 2020-06-15 | 2020-06-11 | 2.912 | 23,000,761 | +2,348,150 | 3.11% | 66,970,996 |
| 2020-06-12 | 2020-06-10 | 2.978 | 20,652,611 | -350,587 | 3.11% | 61,500,600 |
| 2020-06-11 | 2020-06-09 | 2.912 | 21,003,198 | -417,682 | 3.16% | 61,154,720 |
| 2020-06-10 | 2020-06-08 | 2.912 | 21,420,880 | +2,417 | 3.22% | 62,370,879 |
| 2020-06-08 | 2020-06-04 | 2.912 | 21,418,463 | +6,045 | 3.22% | 62,363,841 |
| 2020-06-05 | 2020-06-03 | 2.879 | 21,412,418 | +33,245 | 3.22% | 61,637,760 |
| 2020-06-04 | 2020-06-02 | 2.779 | 21,379,173 | -27,200 | 3.22% | 59,419,921 |
| 2020-06-03 | 2020-06-01 | 2.763 | 21,406,373 | -22,970 | 3.22% | 59,141,379 |
| 2020-06-02 | 2020-05-29 | 2.746 | 21,429,343 | -6,045 | 3.22% | 58,850,320 |
| 2020-05-28 | 2020-05-26 | 2.680 | 21,435,388 | -15,716 | 3.22% | 57,448,441 |
| 2020-05-27 | 2020-05-25 | 2.713 | 21,451,104 | +1,814 | 3.23% | 58,200,321 |
| 2020-05-26 | 2020-05-22 | 2.746 | 21,449,290 | -16,321 | 3.23% | 58,905,100 |
| 2020-05-25 | 2020-05-21 | 2.812 | 21,465,611 | -7,253 | 3.23% | 60,370,401 |
| 2020-05-22 | 2020-05-20 | 2.796 | 21,472,864 | -18,134 | 3.23% | 60,035,560 |
| 2020-05-21 | 2020-05-19 | 2.812 | 21,490,998 | -54,401 | 3.23% | 60,441,800 |
| 2020-05-20 | 2020-05-18 | 2.779 | 21,545,399 | -59,842 | 3.24% | 59,881,919 |
| 2020-05-19 | 2020-05-15 | 2.746 | 21,605,241 | +11,485 | 3.25% | 59,333,380 |
| 2020-05-18 | 2020-05-14 | 2.746 | 21,593,756 | +39,894 | 3.25% | 59,301,839 |
| 2020-05-14 | 2020-05-12 | 2.746 | 21,553,862 | -10,276 | 3.24% | 59,192,280 |
| 2020-05-13 | 2020-05-11 | 2.796 | 21,564,138 | -30,223 | 3.24% | 60,290,751 |
| 2020-05-12 | 2020-05-08 | 2.763 | 21,594,361 | +19,343 | 3.25% | 59,660,751 |
| 2020-05-08 | 2020-05-06 | 2.829 | 21,575,018 | -29,014 | 3.24% | 61,035,030 |
| 2020-05-07 | 2020-05-05 | 2.829 | 21,604,032 | -255,083 | 3.25% | 61,117,110 |
| 2020-05-06 | 2020-05-04 | 2.763 | 21,859,115 | -221,837 | 3.29% | 60,392,211 |
| 2020-05-05 | 2020-04-29 | 2.779 | 22,080,952 | -148,093 | 3.32% | 61,370,401 |
| 2020-05-04 | 2020-04-28 | 2.730 | 22,229,045 | -11,484 | 3.34% | 60,678,751 |
| 2020-04-29 | 2020-04-27 | 2.746 | 22,240,529 | -9,067 | 3.34% | 61,078,039 |
| 2020-04-22 | 2020-04-20 | 2.697 | 22,249,596 | +1,813 | 3.35% | 59,998,669 |
| 2020-04-21 | 2020-04-17 | 2.730 | 22,247,783 | -5,440 | 3.35% | 60,729,901 |
| 2020-04-20 | 2020-04-16 | 2.697 | 22,253,223 | -15,716 | 3.35% | 60,008,450 |
| 2020-04-17 | 2020-04-15 | 2.713 | 22,268,939 | +1,209 | 3.35% | 60,419,240 |
| 2020-04-16 | 2020-04-14 | 2.730 | 22,267,730 | -28,410 | 3.35% | 60,784,350 |
| 2020-04-08 | 2020-04-06 | 2.680 | 22,296,140 | -18,133 | 3.35% | 59,755,321 |
| 2020-04-07 | 2020-04-03 | 2.730 | 22,314,273 | +604 | 3.36% | 60,911,399 |
| 2020-04-06 | 2020-04-02 | 2.680 | 22,313,669 | -29,014 | 3.36% | 59,802,300 |
| 2020-04-03 | 2020-04-01 | 2.730 | 22,342,683 | +12,089 | 3.36% | 60,988,950 |
| 2020-04-02 | 2020-03-31 | 2.763 | 22,330,594 | +8,463 | 3.36% | 61,694,810 |
| 2020-03-25 | 2020-03-23 | 2.366 | 22,322,131 | +6,044 | 3.36% | 52,808,469 |
| 2020-03-23 | 2020-03-19 | 2.382 | 22,316,087 | -604 | 3.36% | 53,163,360 |
| 2020-03-16 | 2020-03-12 | 2.614 | 22,316,691 | -24,179 | 3.36% | 58,333,599 |
| 2020-03-13 | 2020-03-11 | 2.730 | 22,340,870 | -9,671 | 3.36% | 60,984,001 |
| 2020-03-11 | 2020-03-09 | 2.664 | 22,350,541 | +18,134 | 3.36% | 59,531,360 |
| 2020-03-10 | 2020-03-06 | 2.730 | 22,332,407 | -26,597 | 3.36% | 60,960,899 |
| 2020-03-09 | 2020-03-05 | 2.812 | 22,359,004 | +18,134 | 3.36% | 62,883,001 |
| 2020-03-04 | 2020-03-02 | 2.763 | 22,340,870 | -24,178 | 3.36% | 61,723,201 |
| 2020-03-03 | 2020-02-28 | 2.730 | 22,365,048 | -66,491 | 3.36% | 61,049,999 |
| 2020-03-02 | 2020-02-27 | 2.812 | 22,431,539 | -3,627 | 3.37% | 63,087,000 |
| 2020-02-28 | 2020-02-26 | 2.829 | 22,435,166 | -30,223 | 3.37% | 63,468,361 |
| 2020-02-06 | 2020-02-04 | 2.961 | 22,465,389 | +6,045 | 3.38% | 66,527,141 |
| 2020-02-04 | 2020-01-31 | 3.027 | 22,459,344 | +3,627 | 3.38% | 67,995,480 |
| 2020-02-03 | 2020-01-30 | 2.895 | 22,455,717 | -22,365 | 3.38% | 65,012,499 |
| 2020-01-31 | 2020-01-29 | 2.928 | 22,478,082 | -62,864 | 3.38% | 65,820,989 |
| 2020-01-23 | 2020-01-21 | 2.945 | 22,540,946 | +9,067 | 3.39% | 66,377,979 |
| 2020-01-06 | 2020-01-02 | 2.978 | 22,531,879 | +1,813 | 3.39% | 67,096,799 |
| 2020-01-03 | 2019-12-31 | 2.994 | 22,530,066 | +36,268 | 3.39% | 67,464,130 |
| 2019-12-19 | 2019-12-17 | 2.994 | 22,493,798 | +12,089 | 3.38% | 67,355,529 |
| 2019-12-16 | 2019-12-12 | 3.011 | 22,481,709 | -138,422 | 3.38% | 67,691,260 |
| 2019-12-11 | 2019-12-09 | 3.061 | 22,620,131 | -50,170 | 3.40% | 69,230,701 |
| 2019-12-09 | 2019-12-05 | 3.061 | 22,670,301 | +60,446 | 3.41% | 69,384,250 |
| 2019-12-06 | 2019-12-04 | 3.061 | 22,609,855 | +60,446 | 3.40% | 69,199,251 |
| 2019-11-19 | 2019-11-15 | 3.094 | 22,549,409 | +4,231 | 3.39% | 69,760,351 |
| 2019-11-18 | 2019-11-14 | 3.094 | 22,545,178 | +4,836 | 3.39% | 69,747,262 |
| 2019-11-14 | 2019-11-12 | 3.094 | 22,540,342 | +6,045 | 3.39% | 69,732,301 |
| 2019-11-07 | 2019-11-05 | 3.176 | 22,534,297 | +1,209 | 3.39% | 71,577,599 |
| 2019-11-01 | 2019-10-30 | 3.094 | 22,533,088 | -108,803 | 3.39% | 69,709,859 |
| 2019-10-31 | 2019-10-29 | 3.077 | 22,641,891 | -145,071 | 3.41% | 69,671,879 |
| 2019-10-25 | 2019-10-23 | 3.077 | 22,786,962 | -7,858 | 3.43% | 70,118,281 |
| 2019-10-22 | 2019-10-18 | 3.011 | 22,794,820 | -120,892 | 3.43% | 68,634,021 |
| 2019-10-17 | 2019-10-15 | 3.011 | 22,915,712 | -60,446 | 3.45% | 68,998,020 |
| 2019-09-27 | 2019-09-25 | 3.027 | 22,976,158 | -2,418 | 3.46% | 69,560,130 |
| 2019-09-24 | 2019-09-20 | 3.027 | 22,978,576 | -604 | 3.46% | 69,567,450 |
| 2019-09-18 | 2019-09-16 | 3.044 | 22,979,180 | +1,209 | 3.46% | 69,949,439 |
| 2019-09-13 | 2019-09-11 | 3.011 | 22,977,971 | -1,814 | 3.46% | 69,185,479 |
| 2019-08-14 | 2019-08-12 | 2.812 | 22,979,785 | +72,536 | 3.46% | 64,628,901 |
| 2019-08-06 | 2019-08-02 | 2.994 | 22,907,249 | -30,224 | 3.45% | 68,593,569 |
| 2019-07-10 | 2019-07-08 | 2.928 | 22,937,473 | -604 | 3.45% | 67,166,191 |
| 2019-07-03 | 2019-06-28 | 3.044 | 22,938,077 | +9,671 | 3.45% | 69,824,320 |
| 2019-06-26 | 2019-06-24 | 3.094 | 22,928,406 | -604 | 3.45% | 70,932,841 |
| 2019-06-24 | 2019-06-20 | 2.912 | 22,929,010 | -6,045 | 3.45% | 66,762,080 |
| 2019-06-19 | 2019-06-17 | 2.895 | 22,935,055 | +59,842 | 3.45% | 66,400,251 |
| 2019-06-14 | 2019-06-12 | 2.895 | 22,875,213 | -21,761 | 3.44% | 66,227,000 |
| 2019-06-13 | 2019-06-11 | 3.422 | 22,896,974 | +5,440 | 3.44% | 78,359,275 |
| 2019-06-12 | 2019-06-10 | 3.369 | 22,891,534 | +1,764,219 | 3.44% | 77,110,177 |
| 2019-06-10 | 2019-06-05 | 3.333 | 21,127,315 | +8,372 | 3.44% | 70,410,302 |
| 2019-05-28 | 2019-05-24 | 3.369 | 21,118,943 | +10,604 | 3.44% | 71,139,201 |
| 2019-05-24 | 2019-05-22 | 3.279 | 21,108,339 | -11,162 | 3.44% | 69,212,431 |
| 2019-05-16 | 2019-05-14 | 3.351 | 21,119,501 | +11,162 | 3.44% | 70,762,670 |
| 2019-05-15 | 2019-05-10 | 3.333 | 21,108,339 | -558 | 3.44% | 70,347,061 |
| 2019-05-14 | 2019-05-09 | 3.333 | 21,108,897 | +53,579 | 3.44% | 70,348,921 |
| 2019-05-10 | 2019-05-08 | 3.369 | 21,055,318 | +10,046 | 3.43% | 70,924,880 |
| 2019-05-08 | 2019-05-06 | 3.351 | 21,045,272 | +44,649 | 3.43% | 70,513,960 |
| 2019-05-07 | 2019-05-03 | 3.440 | 21,000,623 | +15,627 | 3.42% | 72,245,759 |
| 2019-05-03 | 2019-04-30 | 3.440 | 20,984,996 | -558 | 3.42% | 72,192,000 |
| 2019-04-29 | 2019-04-25 | 3.386 | 20,985,554 | +12,278 | 3.42% | 71,065,889 |
| 2019-04-26 | 2019-04-24 | 3.404 | 20,973,276 | +128,924 | 3.42% | 71,400,101 |
| 2019-04-25 | 2019-04-23 | 3.404 | 20,844,352 | +33,487 | 3.40% | 70,961,200 |
| 2019-04-18 | 2019-04-16 | 3.422 | 20,810,865 | -16,185 | 3.39% | 71,220,079 |
| 2019-04-17 | 2019-04-15 | 3.404 | 20,827,050 | +11,162 | 3.39% | 70,902,298 |
| 2019-04-12 | 2019-04-10 | 3.422 | 20,815,888 | +11,162 | 3.39% | 71,237,269 |
| 2019-04-10 | 2019-04-08 | 3.404 | 20,804,726 | +86,507 | 3.39% | 70,826,300 |
| 2019-04-09 | 2019-04-04 | 3.386 | 20,718,219 | -72,554 | 3.37% | 70,160,581 |
| 2019-04-08 | 2019-04-03 | 3.315 | 20,790,773 | -234,407 | 3.39% | 68,916,199 |
| 2019-04-04 | 2019-04-02 | 3.369 | 21,025,180 | -111,622 | 3.42% | 70,823,360 |
| 2019-04-03 | 2019-04-01 | 3.404 | 21,136,802 | -90,414 | 3.44% | 71,956,799 |
| 2019-03-29 | 2019-03-27 | 3.458 | 21,227,216 | +42,416 | 3.46% | 73,405,618 |
| 2019-03-27 | 2019-03-25 | 3.422 | 21,184,800 | -11,162 | 3.45% | 72,499,780 |
| 2019-03-26 | 2019-03-22 | 3.440 | 21,195,962 | -2,233 | 3.45% | 72,917,759 |
| 2019-03-22 | 2019-03-20 | 3.261 | 21,198,195 | -5,581 | 3.45% | 69,127,241 |
| 2019-03-18 | 2019-03-14 | 3.279 | 21,203,776 | +19,534 | 3.45% | 69,525,361 |
| 2019-03-15 | 2019-03-13 | 3.351 | 21,184,242 | +27,906 | 3.45% | 70,979,590 |
| 2019-03-13 | 2019-03-11 | 3.279 | 21,156,336 | -2,233 | 3.45% | 69,369,809 |
| 2019-03-12 | 2019-03-08 | 3.100 | 21,158,569 | -5,581 | 3.45% | 65,586,031 |
| 2019-03-07 | 2019-03-05 | 3.297 | 21,164,150 | -49,672 | 3.45% | 69,774,640 |
| 2019-03-06 | 2019-03-04 | 3.351 | 21,213,822 | -7,813 | 3.46% | 71,078,701 |
| 2019-03-05 | 2019-03-01 | 3.297 | 21,221,635 | -3,907 | 3.46% | 69,964,159 |
| 2019-03-01 | 2019-02-27 | 3.351 | 21,225,542 | +27,905 | 3.46% | 71,117,970 |
| 2019-02-27 | 2019-02-25 | 3.279 | 21,197,637 | +16,744 | 3.45% | 69,505,231 |
| 2019-02-25 | 2019-02-21 | 3.261 | 21,180,893 | +92,088 | 3.45% | 69,070,819 |
| 2019-02-21 | 2019-02-19 | 3.225 | 21,088,805 | +21,767 | 3.44% | 68,014,801 |
| 2019-02-20 | 2019-02-18 | 3.261 | 21,067,038 | +42,974 | 3.43% | 68,699,539 |
| 2019-02-19 | 2019-02-15 | 3.207 | 21,024,064 | +55,811 | 3.42% | 67,429,300 |
| 2019-02-18 | 2019-02-14 | 3.297 | 20,968,253 | +202,595 | 3.42% | 69,128,801 |
| 2019-02-14 | 2019-02-12 | 3.315 | 20,765,658 | +66,973 | 3.38% | 68,832,949 |
| 2019-02-11 | 2019-02-04 | 3.118 | 20,698,685 | +50,230 | 3.37% | 64,531,381 |
| 2019-02-08 | 2019-01-31 | 3.046 | 20,648,455 | -558 | 3.36% | 62,894,901 |
| 2019-01-25 | 2019-01-23 | 3.046 | 20,649,013 | +32,371 | 3.36% | 62,896,600 |
| 2019-01-24 | 2019-01-22 | 2.956 | 20,616,642 | +16,743 | 3.36% | 60,950,999 |
| 2019-01-10 | 2019-01-08 | 2.938 | 20,599,899 | +11,162 | 3.36% | 60,532,400 |
| 2019-01-03 | 2018-12-31 | 2.974 | 20,588,737 | -5,023 | 3.35% | 61,237,401 |
| 2018-12-11 | 2018-12-07 | 3.064 | 20,593,760 | +27,906 | 3.35% | 63,097,291 |
| 2018-12-04 | 2018-11-30 | 3.010 | 20,565,854 | +47,439 | 3.35% | 61,906,319 |
| 2018-12-03 | 2018-11-29 | 2.974 | 20,518,415 | +51,905 | 3.34% | 61,028,241 |
| 2018-11-30 | 2018-11-28 | 2.921 | 20,466,510 | -6,140 | 3.33% | 59,773,729 |
| 2018-11-29 | 2018-11-27 | 2.956 | 20,472,650 | -2,232 | 3.33% | 60,525,301 |
| 2018-11-28 | 2018-11-26 | 3.082 | 20,474,882 | -194,223 | 3.34% | 63,099,920 |
| 2018-11-27 | 2018-11-23 | 2.974 | 20,669,105 | -44,091 | 3.37% | 61,476,440 |
| 2018-11-23 | 2018-11-21 | 2.956 | 20,713,196 | -102,692 | 3.37% | 61,236,451 |
| 2018-11-22 | 2018-11-20 | 2.974 | 20,815,888 | -122,785 | 3.39% | 61,913,019 |
| 2018-11-19 | 2018-11-15 | 3.064 | 20,938,673 | -94,879 | 3.41% | 64,154,071 |
| 2018-11-14 | 2018-11-12 | 3.153 | 21,033,552 | +39,068 | 3.43% | 66,329,121 |
| 2018-11-13 | 2018-11-09 | 2.956 | 20,994,484 | -126,133 | 3.42% | 62,068,050 |
| 2018-11-12 | 2018-11-08 | 3.010 | 21,120,617 | -26,790 | 3.44% | 63,576,240 |
| 2018-11-08 | 2018-11-06 | 2.938 | 21,147,407 | +3,349 | 3.44% | 62,141,241 |
| 2018-11-05 | 2018-11-01 | 3.225 | 21,144,058 | +6,697 | 3.44% | 68,193,000 |
| 2018-11-02 | 2018-10-31 | 3.189 | 21,137,361 | +69,206 | 3.44% | 67,413,942 |
| 2018-10-25 | 2018-10-23 | 3.046 | 21,068,155 | +32,371 | 3.43% | 64,173,301 |
| 2018-10-22 | 2018-10-18 | 2.974 | 21,035,784 | -8,372 | 3.43% | 62,567,059 |
| 2018-10-19 | 2018-10-16 | 3.046 | 21,044,156 | +1,116 | 3.43% | 64,100,200 |
| 2018-10-15 | 2018-10-11 | 2.974 | 21,043,040 | +26,790 | 3.43% | 62,588,641 |
| 2018-10-10 | 2018-10-08 | 3.028 | 21,016,250 | +111,622 | 3.42% | 63,638,639 |
| 2018-10-09 | 2018-10-05 | 3.118 | 20,904,628 | -558 | 3.41% | 65,173,440 |
| 2018-10-05 | 2018-10-03 | 3.064 | 20,905,186 | +61,392 | 3.41% | 64,051,470 |
| 2018-10-04 | 2018-10-02 | 3.118 | 20,843,794 | -6,697 | 3.40% | 64,983,781 |
| 2018-09-26 | 2018-09-21 | 3.153 | 20,850,491 | -79,252 | 3.40% | 65,751,840 |
| 2018-09-24 | 2018-09-20 | 3.136 | 20,929,743 | -8,372 | 3.41% | 65,626,750 |
| 2018-09-21 | 2018-09-19 | 3.082 | 20,938,115 | +1,675 | 3.41% | 64,527,521 |
| 2018-09-20 | 2018-09-18 | 3.046 | 20,936,440 | -206,502 | 3.41% | 63,772,099 |
| 2018-09-19 | 2018-09-17 | 3.064 | 21,142,942 | -228,267 | 3.44% | 64,779,931 |
| 2018-09-18 | 2018-09-14 | 3.225 | 21,371,209 | -14,511 | 3.48% | 68,925,599 |
| 2018-09-17 | 2018-09-13 | 3.315 | 21,385,720 | -218,780 | 3.48% | 70,888,299 |
| 2018-09-14 | 2018-09-12 | 3.171 | 21,604,500 | -188,642 | 3.52% | 68,516,700 |
| 2018-09-13 | 2018-09-11 | 3.207 | 21,793,142 | -35,719 | 3.55% | 69,895,921 |
| 2018-09-12 | 2018-09-10 | 3.225 | 21,828,861 | -94,321 | 3.56% | 70,401,601 |
| 2018-09-11 | 2018-09-07 | 3.297 | 21,923,182 | -256,731 | 3.57% | 72,277,041 |
| 2018-09-10 | 2018-09-06 | 3.404 | 22,179,913 | -145,667 | 3.61% | 75,507,900 |
| 2018-09-04 | 2018-08-31 | 3.512 | 22,325,580 | -28,464 | 3.64% | 78,403,920 |
| 2018-09-03 | 2018-08-30 | 3.548 | 22,354,044 | +5,581 | 3.64% | 79,304,941 |
| 2018-08-31 | 2018-08-29 | 3.709 | 22,348,463 | +1,117 | 3.64% | 82,889,011 |
| 2018-08-30 | 2018-08-28 | 3.709 | 22,347,346 | +1,674 | 3.64% | 82,884,868 |
| 2018-08-29 | 2018-08-27 | 3.691 | 22,345,672 | -27,906 | 3.64% | 82,478,280 |
| 2018-08-22 | 2018-08-20 | 3.548 | 22,373,578 | -558 | 3.64% | 79,374,241 |
| 2018-08-21 | 2018-08-17 | 3.601 | 22,374,136 | +5,581 | 3.64% | 80,578,891 |
| 2018-08-20 | 2018-08-16 | 3.494 | 22,368,555 | +26,790 | 3.64% | 78,154,051 |
| 2018-08-17 | 2018-08-15 | 3.404 | 22,341,765 | -2,791 | 3.64% | 76,058,899 |
| 2018-08-15 | 2018-08-13 | 3.512 | 22,344,556 | +4,465 | 3.64% | 78,470,560 |
| 2018-08-10 | 2018-08-08 | 3.745 | 22,340,091 | -3,349 | 3.64% | 83,658,520 |
| 2018-08-09 | 2018-08-07 | 3.655 | 22,343,440 | -1,674 | 3.64% | 81,669,361 |
| 2018-08-08 | 2018-08-06 | 3.709 | 22,345,114 | +11,162 | 3.64% | 82,876,590 |
| 2018-08-07 | 2018-08-03 | 3.709 | 22,333,952 | +27,906 | 3.64% | 82,835,191 |
| 2018-08-06 | 2018-08-02 | 3.619 | 22,306,046 | +39,626 | 3.63% | 80,733,339 |
| 2018-08-03 | 2018-08-01 | 3.709 | 22,266,420 | +8,930 | 3.63% | 82,584,719 |
| 2018-08-02 | 2018-07-31 | 3.834 | 22,257,490 | +10,604 | 3.63% | 85,343,198 |
| 2018-08-01 | 2018-07-30 | 3.906 | 22,246,886 | +5,023 | 3.62% | 86,896,979 |
| 2018-07-31 | 2018-07-27 | 3.996 | 22,241,863 | +6,697 | 3.62% | 88,869,959 |
| 2018-07-30 | 2018-07-26 | 4.014 | 22,235,166 | +53,579 | 3.62% | 89,241,600 |
| 2018-07-27 | 2018-07-25 | 4.014 | 22,181,587 | +61,392 | 3.61% | 89,026,559 |
| 2018-07-26 | 2018-07-24 | 3.888 | 22,120,195 | +175,805 | 3.60% | 86,005,780 |
| 2018-07-25 | 2018-07-23 | 3.673 | 21,944,390 | -9,488 | 3.57% | 80,603,950 |
| 2018-07-24 | 2018-07-20 | 3.942 | 21,953,878 | -267,335 | 3.58% | 86,539,201 |
| 2018-07-23 | 2018-07-19 | 4.121 | 22,221,213 | 3.62% | 91,574,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy