History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 3,532,447 | +0 | 0.18% | 6,287,756 |
| 2025-10-13 | 2025-10-09 | 1.800 | 3,532,447 | +0 | 0.18% | 6,358,405 |
| 2025-10-10 | 2025-10-08 | 1.790 | 3,532,447 | +1,000 | 0.18% | 6,323,080 |
| 2025-10-08 | 2025-10-03 | 1.820 | 3,531,447 | -1,000 | 0.18% | 6,427,234 |
| 2025-10-06 | 2025-10-02 | 1.830 | 3,532,447 | -1,000 | 0.18% | 6,464,378 |
| 2025-10-03 | 2025-09-30 | 1.830 | 3,533,447 | +1,000 | 0.18% | 6,466,208 |
| 2025-10-02 | 2025-09-29 | 1.830 | 3,532,447 | -1,000 | 0.18% | 6,464,378 |
| 2025-09-30 | 2025-09-26 | 1.840 | 3,533,447 | +1,000 | 0.18% | 6,501,542 |
| 2025-09-19 | 2025-09-17 | 1.850 | 3,532,447 | -1,000 | 0.18% | 6,535,027 |
| 2025-09-15 | 2025-09-11 | 1.850 | 3,533,447 | -1,000 | 0.18% | 6,536,877 |
| 2025-09-11 | 2025-09-09 | 1.850 | 3,534,447 | -1,000 | 0.18% | 6,538,727 |
| 2025-09-08 | 2025-09-04 | 1.820 | 3,535,447 | -3,000 | 0.18% | 6,434,514 |
| 2025-09-04 | 2025-09-02 | 1.850 | 3,538,447 | +3,000 | 0.18% | 6,546,127 |
| 2025-09-03 | 2025-09-01 | 1.850 | 3,535,447 | -3,000 | 0.18% | 6,540,577 |
| 2025-08-28 | 2025-08-26 | 1.860 | 3,538,447 | -3,000 | 0.18% | 6,581,511 |
| 2025-08-27 | 2025-08-25 | 1.860 | 3,541,447 | +8,000 | 0.18% | 6,587,091 |
| 2025-08-26 | 2025-08-22 | 1.860 | 3,533,447 | -3,000 | 0.18% | 6,572,211 |
| 2025-08-22 | 2025-08-20 | 1.880 | 3,536,447 | +15,000 | 0.18% | 6,648,520 |
| 2025-08-21 | 2025-08-19 | 1.850 | 3,521,447 | -3,000 | 0.18% | 6,514,677 |
| 2025-08-20 | 2025-08-18 | 1.840 | 3,524,447 | +40,000 | 0.18% | 6,484,982 |
| 2025-08-19 | 2025-08-15 | 1.870 | 3,484,447 | +49,000 | 0.17% | 6,515,916 |
| 2025-08-18 | 2025-08-14 | 1.890 | 3,435,447 | +9,000 | 0.17% | 6,492,995 |
| 2025-08-15 | 2025-08-13 | 1.890 | 3,426,447 | -3,000 | 0.17% | 6,475,985 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,429,447 | +3,000 | 0.17% | 6,584,538 |
| 2025-08-13 | 2025-08-11 | 1.920 | 3,426,447 | +44,000 | 0.17% | 6,578,778 |
| 2025-08-12 | 2025-08-08 | 1.920 | 3,382,447 | -2,000 | 0.17% | 6,494,298 |
| 2025-08-11 | 2025-08-07 | 1.910 | 3,384,447 | +4,000 | 0.17% | 6,464,294 |
| 2025-08-08 | 2025-08-06 | 1.910 | 3,380,447 | +37,000 | 0.17% | 6,456,654 |
| 2025-08-06 | 2025-08-04 | 2.040 | 3,343,447 | +6,000 | 0.17% | 6,820,632 |
| 2025-08-05 | 2025-08-01 | 2.000 | 3,337,447 | -1,000 | 0.17% | 6,674,894 |
| 2025-08-04 | 2025-07-31 | 2.050 | 3,338,447 | +10,000 | 0.17% | 6,843,816 |
| 2025-07-22 | 2025-07-18 | 2.040 | 3,328,447 | -1,000 | 0.17% | 6,790,032 |
| 2025-07-14 | 2025-07-10 | 2.060 | 3,329,447 | -1,000 | 0.17% | 6,858,661 |
| 2025-07-10 | 2025-07-08 | 2.040 | 3,330,447 | -23,000 | 0.17% | 6,794,112 |
| 2025-07-04 | 2025-07-02 | 2.050 | 3,353,447 | -5,000 | 0.17% | 6,874,566 |
| 2025-07-03 | 2025-06-30 | 2.265 | 3,358,447 | -1,000 | 0.17% | 7,608,127 |
| 2025-07-02 | 2025-06-27 | 2.265 | 3,359,447 | +171,090 | 0.17% | 7,610,392 |
| 2025-06-24 | 2025-06-20 | 2.213 | 3,188,357 | -949 | 0.17% | 7,054,838 |
| 2025-06-23 | 2025-06-19 | 2.213 | 3,189,306 | +8,541 | 0.17% | 7,056,938 |
| 2025-06-09 | 2025-06-05 | 2.149 | 3,180,765 | -949 | 0.17% | 6,836,952 |
| 2025-06-04 | 2025-06-02 | 2.118 | 3,181,714 | -949 | 0.17% | 6,738,419 |
| 2025-06-03 | 2025-05-30 | 2.149 | 3,182,663 | -949 | 0.17% | 6,841,032 |
| 2025-05-28 | 2025-05-26 | 2.128 | 3,183,612 | +9,491 | 0.17% | 6,775,983 |
| 2025-05-27 | 2025-05-23 | 2.139 | 3,174,121 | -949 | 0.17% | 6,789,227 |
| 2025-05-23 | 2025-05-21 | 2.160 | 3,175,070 | -949 | 0.17% | 6,858,166 |
| 2025-05-21 | 2025-05-19 | 2.128 | 3,176,019 | +949 | 0.17% | 6,759,822 |
| 2025-05-19 | 2025-05-15 | 2.107 | 3,175,070 | +1,898 | 0.17% | 6,690,893 |
| 2025-05-16 | 2025-05-14 | 2.128 | 3,173,172 | -949 | 0.17% | 6,753,762 |
| 2025-05-14 | 2025-05-12 | 2.107 | 3,174,121 | -1,898 | 0.17% | 6,688,893 |
| 2025-05-12 | 2025-05-08 | 2.149 | 3,176,019 | -950 | 0.17% | 6,826,751 |
| 2025-05-08 | 2025-05-06 | 2.149 | 3,176,969 | -949 | 0.17% | 6,828,793 |
| 2025-05-07 | 2025-05-02 | 2.171 | 3,177,918 | -949 | 0.17% | 6,897,802 |
| 2025-05-02 | 2025-04-29 | 2.160 | 3,178,867 | -2,847 | 0.17% | 6,866,367 |
| 2025-04-30 | 2025-04-28 | 2.223 | 3,181,714 | -949 | 0.17% | 7,073,663 |
| 2025-04-29 | 2025-04-25 | 2.171 | 3,182,663 | -949 | 0.17% | 6,908,101 |
| 2025-04-28 | 2025-04-24 | 2.192 | 3,183,612 | +105 | 0.17% | 6,977,250 |
| 2025-04-22 | 2025-04-16 | 2.128 | 3,183,507 | +949 | 0.17% | 6,775,759 |
| 2025-04-17 | 2025-04-15 | 2.118 | 3,182,558 | -1,898 | 0.17% | 6,740,206 |
| 2025-04-11 | 2025-04-09 | 2.128 | 3,184,456 | -1,898 | 0.17% | 6,777,779 |
| 2025-04-10 | 2025-04-08 | 2.128 | 3,186,354 | +949 | 0.17% | 6,781,819 |
| 2025-04-09 | 2025-04-07 | 2.055 | 3,185,405 | +7,593 | 0.17% | 6,544,856 |
| 2025-04-07 | 2025-04-02 | 2.223 | 3,177,812 | -1,898 | 0.17% | 7,064,988 |
| 2025-04-02 | 2025-03-31 | 2.244 | 3,179,710 | -949 | 0.17% | 7,136,215 |
| 2025-03-31 | 2025-03-27 | 2.360 | 3,180,659 | -9,491 | 0.17% | 7,506,992 |
| 2025-03-28 | 2025-03-26 | 2.497 | 3,190,150 | -949 | 0.17% | 7,966,366 |
| 2025-03-27 | 2025-03-25 | 2.529 | 3,191,099 | +949 | 0.17% | 8,069,606 |
| 2025-03-21 | 2025-03-19 | 2.560 | 3,190,150 | -949 | 0.17% | 8,168,046 |
| 2025-03-20 | 2025-03-18 | 2.497 | 3,191,099 | -2,847 | 0.17% | 7,968,736 |
| 2025-03-19 | 2025-03-17 | 2.497 | 3,193,946 | -2,848 | 0.17% | 7,975,845 |
| 2025-03-18 | 2025-03-14 | 2.476 | 3,196,794 | -949 | 0.17% | 7,915,590 |
| 2025-03-17 | 2025-03-13 | 2.560 | 3,197,743 | -949 | 0.17% | 8,187,487 |
| 2025-03-14 | 2025-03-12 | 2.487 | 3,198,692 | -949 | 0.17% | 7,953,993 |
| 2025-03-13 | 2025-03-11 | 2.487 | 3,199,641 | -949 | 0.17% | 7,956,353 |
| 2025-03-06 | 2025-03-04 | 2.539 | 3,200,590 | -949 | 0.17% | 8,127,330 |
| 2025-02-27 | 2025-02-25 | 2.539 | 3,201,539 | -949 | 0.17% | 8,129,740 |
| 2025-02-26 | 2025-02-24 | 2.560 | 3,202,488 | -949 | 0.17% | 8,199,636 |
| 2025-02-25 | 2025-02-21 | 2.592 | 3,203,437 | -949 | 0.17% | 8,303,326 |
| 2025-02-24 | 2025-02-20 | 2.624 | 3,204,386 | +684 | 0.17% | 8,407,076 |
| 2025-02-17 | 2025-02-13 | 2.645 | 3,203,702 | -949 | 0.17% | 8,472,794 |
| 2025-02-14 | 2025-02-12 | 2.634 | 3,204,651 | -949 | 0.17% | 8,441,537 |
| 2025-02-13 | 2025-02-11 | 2.571 | 3,205,600 | -20,880 | 0.17% | 8,241,380 |
| 2025-02-11 | 2025-02-07 | 2.560 | 3,226,480 | -949 | 0.17% | 8,261,065 |
| 2025-02-10 | 2025-02-06 | 2.581 | 3,227,429 | -2,847 | 0.17% | 8,331,507 |
| 2025-02-07 | 2025-02-05 | 2.581 | 3,230,276 | -3,796 | 0.17% | 8,338,857 |
| 2025-02-05 | 2025-02-03 | 2.581 | 3,234,072 | -39,861 | 0.17% | 8,348,656 |
| 2025-02-04 | 2025-01-28 | 2.571 | 3,273,933 | +949 | 0.17% | 8,417,060 |
| 2025-02-03 | 2025-01-24 | 2.529 | 3,272,984 | -949 | 0.17% | 8,276,675 |
| 2025-01-27 | 2025-01-23 | 2.560 | 3,273,933 | -25,625 | 0.17% | 8,382,564 |
| 2025-01-23 | 2025-01-21 | 2.592 | 3,299,558 | +583 | 0.17% | 8,552,472 |
| 2025-01-21 | 2025-01-17 | 2.529 | 3,298,975 | +949 | 0.17% | 8,342,401 |
| 2025-01-16 | 2025-01-14 | 2.539 | 3,298,026 | -949 | 0.17% | 8,374,751 |
| 2025-01-15 | 2025-01-13 | 2.539 | 3,298,975 | +949 | 0.17% | 8,377,161 |
| 2025-01-10 | 2025-01-08 | 2.423 | 3,298,026 | -949 | 0.17% | 7,992,501 |
| 2025-01-08 | 2025-01-06 | 2.423 | 3,298,975 | -949 | 0.17% | 7,994,801 |
| 2025-01-07 | 2025-01-03 | 2.423 | 3,299,924 | -949 | 0.17% | 7,997,101 |
| 2025-01-03 | 2024-12-31 | 2.423 | 3,300,873 | -949 | 0.17% | 7,999,401 |
| 2024-12-23 | 2024-12-19 | 2.371 | 3,301,822 | -949 | 0.17% | 7,827,750 |
| 2024-12-20 | 2024-12-18 | 2.371 | 3,302,771 | -2,847 | 0.17% | 7,830,000 |
| 2024-12-17 | 2024-12-13 | 2.444 | 3,305,618 | -949 | 0.17% | 8,080,560 |
| 2024-12-11 | 2024-12-09 | 2.444 | 3,306,567 | -949 | 0.17% | 8,082,880 |
| 2024-12-10 | 2024-12-06 | 2.434 | 3,307,516 | +67,384 | 0.17% | 8,050,349 |
| 2024-12-09 | 2024-12-05 | 2.423 | 3,240,132 | -949 | 0.17% | 7,852,200 |
| 2024-12-02 | 2024-11-28 | 2.444 | 3,241,081 | +949 | 0.17% | 7,922,800 |
| 2024-11-25 | 2024-11-21 | 2.423 | 3,240,132 | -949 | 0.17% | 7,852,200 |
| 2024-11-22 | 2024-11-20 | 2.434 | 3,241,081 | -949 | 0.17% | 7,888,650 |
| 2024-11-21 | 2024-11-19 | 2.434 | 3,242,030 | -3,797 | 0.17% | 7,890,959 |
| 2024-11-07 | 2024-11-05 | 2.476 | 3,245,827 | -6,643 | 0.17% | 8,037,001 |
| 2024-11-01 | 2024-10-30 | 2.476 | 3,252,470 | +3,796 | 0.17% | 8,053,450 |
| 2024-10-28 | 2024-10-24 | 2.381 | 3,248,674 | -949 | 0.17% | 7,735,981 |
| 2024-10-25 | 2024-10-23 | 2.402 | 3,249,623 | -949 | 0.17% | 7,806,720 |
| 2024-10-23 | 2024-10-21 | 2.392 | 3,250,572 | -126,227 | 0.17% | 7,774,750 |
| 2024-10-21 | 2024-10-17 | 2.423 | 3,376,799 | -949 | 0.18% | 8,183,401 |
| 2024-10-16 | 2024-10-14 | 2.434 | 3,377,748 | -949 | 0.18% | 8,221,291 |
| 2024-10-08 | 2024-10-04 | 2.392 | 3,378,697 | +3,797 | 0.18% | 8,081,201 |
| 2024-10-07 | 2024-10-03 | 2.392 | 3,374,900 | +2,847 | 0.18% | 8,072,119 |
| 2024-10-04 | 2024-10-02 | 2.392 | 3,372,053 | +2,847 | 0.18% | 8,065,310 |
| 2024-09-30 | 2024-09-26 | 2.350 | 3,369,206 | -949 | 0.18% | 7,916,500 |
| 2024-09-27 | 2024-09-25 | 2.308 | 3,370,155 | -949 | 0.18% | 7,776,690 |
| 2024-09-24 | 2024-09-20 | 2.223 | 3,371,104 | -949 | 0.18% | 7,494,720 |
| 2024-09-17 | 2024-09-13 | 2.192 | 3,372,053 | -949 | 0.18% | 7,390,240 |
| 2024-08-30 | 2024-08-28 | 2.181 | 3,373,002 | -949 | 0.18% | 7,356,780 |
| 2024-08-29 | 2024-08-27 | 2.181 | 3,373,951 | -949 | 0.18% | 7,358,849 |
| 2024-08-27 | 2024-08-23 | 2.171 | 3,374,900 | +143,678 | 0.18% | 7,325,359 |
| 2024-08-08 | 2024-08-06 | 2.160 | 3,231,222 | -949 | 0.17% | 6,979,454 |
| 2024-07-23 | 2024-07-19 | 2.234 | 3,232,171 | -61,690 | 0.17% | 7,219,897 |
| 2024-07-04 | 2024-07-02 | 2.244 | 3,293,861 | +661,135 | 0.17% | 7,392,404 |
| 2024-07-02 | 2024-06-27 | 2.516 | 2,632,726 | -410,911 | 0.14% | 6,623,428 |
| 2024-05-13 | 2024-05-09 | 2.470 | 3,043,637 | -31,624 | 0.31% | 7,518,608 |
| 2024-05-08 | 2024-05-06 | 2.413 | 3,075,261 | -878 | 0.32% | 7,421,689 |
| 2024-05-07 | 2024-05-03 | 2.402 | 3,076,139 | -1,757 | 0.32% | 7,388,789 |
| 2024-05-06 | 2024-05-02 | 2.436 | 3,077,896 | -20,204 | 0.32% | 7,498,124 |
| 2024-04-24 | 2024-04-22 | 2.345 | 3,098,100 | -17,569 | 0.32% | 7,265,199 |
| 2024-04-11 | 2024-04-09 | 2.345 | 3,115,669 | -7,906 | 0.32% | 7,306,400 |
| 2024-03-26 | 2024-03-22 | 2.231 | 3,123,575 | +878 | 0.32% | 6,969,360 |
| 2024-03-21 | 2024-03-19 | 2.288 | 3,122,697 | -5,270 | 0.32% | 7,145,141 |
| 2024-03-19 | 2024-03-15 | 2.220 | 3,127,967 | +878 | 0.32% | 6,943,551 |
| 2024-03-14 | 2024-03-12 | 2.243 | 3,127,089 | +31,624 | 0.32% | 7,012,798 |
| 2024-03-08 | 2024-03-06 | 2.243 | 3,095,465 | +7,906 | 0.32% | 6,941,878 |
| 2024-03-07 | 2024-03-05 | 2.243 | 3,087,559 | +26,354 | 0.32% | 6,924,148 |
| 2024-02-27 | 2024-02-23 | 2.265 | 3,061,205 | -26,354 | 0.32% | 6,934,743 |
| 2024-02-16 | 2024-02-14 | 2.231 | 3,087,559 | -32,502 | 0.32% | 6,889,001 |
| 2024-02-15 | 2024-02-09 | 2.231 | 3,120,061 | -14,934 | 0.32% | 6,961,519 |
| 2024-02-08 | 2024-02-06 | 2.254 | 3,134,995 | -43,922 | 0.32% | 7,066,216 |
| 2024-01-31 | 2024-01-29 | 2.220 | 3,178,917 | -40,409 | 0.33% | 7,056,652 |
| 2024-01-25 | 2024-01-23 | 2.277 | 3,219,326 | -43,922 | 0.33% | 7,329,593 |
| 2024-01-24 | 2024-01-22 | 2.254 | 3,263,248 | -21,961 | 0.34% | 7,355,296 |
| 2024-01-23 | 2024-01-19 | 2.322 | 3,285,209 | +1,757 | 0.34% | 7,629,183 |
| 2023-12-27 | 2023-12-21 | 2.379 | 3,283,452 | -327,485 | 0.34% | 7,811,993 |
| 2023-12-07 | 2023-12-05 | 2.527 | 3,610,937 | -14,934 | 0.37% | 9,125,523 |
| 2023-12-05 | 2023-12-01 | 2.561 | 3,625,871 | -1,756 | 0.38% | 9,287,092 |
| 2023-11-29 | 2023-11-27 | 2.550 | 3,627,627 | -4,393 | 0.38% | 9,250,294 |
| 2023-11-16 | 2023-11-14 | 2.595 | 3,632,020 | -22,839 | 0.38% | 9,426,880 |
| 2023-10-12 | 2023-10-10 | 2.709 | 3,654,859 | -28,111 | 0.38% | 9,902,218 |
| 2023-10-11 | 2023-10-09 | 2.664 | 3,682,970 | -878 | 0.38% | 9,810,676 |
| 2023-10-10 | 2023-10-06 | 2.664 | 3,683,848 | -4,392 | 0.38% | 9,813,015 |
| 2023-10-09 | 2023-10-05 | 2.664 | 3,688,240 | -1,757 | 0.38% | 9,824,714 |
| 2023-09-28 | 2023-09-26 | 2.698 | 3,689,997 | -52,707 | 0.38% | 9,955,412 |
| 2023-09-19 | 2023-09-15 | 2.732 | 3,742,704 | -878 | 0.39% | 10,225,431 |
| 2023-09-18 | 2023-09-14 | 2.687 | 3,743,582 | -2,636 | 0.39% | 10,057,366 |
| 2023-09-14 | 2023-09-12 | 2.641 | 3,746,218 | -83,807 | 0.39% | 9,893,863 |
| 2023-09-11 | 2023-09-06 | 2.641 | 3,830,025 | -147,579 | 0.40% | 10,115,200 |
| 2023-09-07 | 2023-09-05 | 2.584 | 3,977,604 | -53,585 | 0.41% | 10,278,560 |
| 2023-09-05 | 2023-08-31 | 2.550 | 4,031,189 | +1,020,754 | 0.42% | 10,279,360 |
| 2023-08-25 | 2023-08-23 | 2.493 | 3,010,435 | -878 | 0.31% | 7,505,131 |
| 2023-08-10 | 2023-08-08 | 2.630 | 3,011,313 | -879 | 0.31% | 7,918,679 |
| 2023-08-07 | 2023-08-03 | 2.687 | 3,012,192 | +23,718 | 0.31% | 8,092,441 |
| 2023-08-01 | 2023-07-28 | 2.561 | 2,988,474 | +6,149 | 0.31% | 7,654,501 |
| 2023-07-20 | 2023-07-18 | 2.607 | 2,982,325 | +3,514 | 0.31% | 7,774,551 |
| 2023-07-13 | 2023-07-11 | 2.618 | 2,978,811 | -907,088 | 0.31% | 7,799,301 |
| 2023-07-06 | 2023-07-04 | 2.709 | 3,885,899 | +1,756 | 0.40% | 10,528,181 |
| 2023-07-05 | 2023-07-03 | 2.687 | 3,884,143 | +879 | 0.40% | 10,434,991 |
| 2023-07-04 | 2023-06-30 | 2.641 | 3,883,264 | +907,089 | 0.40% | 10,255,806 |
| 2023-06-30 | 2023-06-28 | 3.029 | 2,976,175 | +236,044 | 0.31% | 9,015,641 |
| 2023-06-21 | 2023-06-19 | 3.029 | 2,740,131 | -1,618 | 0.31% | 8,300,600 |
| 2023-06-19 | 2023-06-15 | 3.029 | 2,741,749 | -1,617 | 0.31% | 8,305,501 |
| 2023-05-24 | 2023-05-22 | 3.116 | 2,743,366 | +809 | 0.31% | 8,547,839 |
| 2023-05-18 | 2023-05-16 | 3.066 | 2,742,557 | -951,120 | 0.31% | 8,409,679 |
| 2023-05-16 | 2023-05-12 | 3.103 | 3,693,677 | -1,618 | 0.42% | 11,463,169 |
| 2023-05-10 | 2023-05-08 | 3.141 | 3,695,295 | -12,131 | 0.42% | 11,605,261 |
| 2023-05-09 | 2023-05-05 | 3.091 | 3,707,426 | -4,853 | 0.42% | 11,459,999 |
| 2023-05-05 | 2023-05-03 | 3.066 | 3,712,279 | -809 | 0.42% | 11,383,200 |
| 2023-05-04 | 2023-05-02 | 3.066 | 3,713,088 | -4,853 | 0.42% | 11,385,680 |
| 2023-05-02 | 2023-04-27 | 2.918 | 3,717,941 | -1,617 | 0.42% | 10,848,921 |
| 2023-04-18 | 2023-04-14 | 2.906 | 3,719,558 | -809 | 0.42% | 10,807,650 |
| 2023-04-14 | 2023-04-12 | 2.906 | 3,720,367 | -809 | 0.42% | 10,810,000 |
| 2023-03-29 | 2023-03-27 | 2.844 | 3,721,176 | +1,618 | 0.42% | 10,582,301 |
| 2023-03-27 | 2023-03-23 | 2.745 | 3,719,558 | +4,044 | 0.42% | 10,209,780 |
| 2023-03-21 | 2023-03-17 | 2.831 | 3,715,514 | +4,044 | 0.42% | 10,520,259 |
| 2023-03-08 | 2023-03-06 | 2.819 | 3,711,470 | -18,602 | 0.42% | 10,462,919 |
| 2023-03-07 | 2023-03-03 | 2.794 | 3,730,072 | -809 | 0.42% | 10,423,120 |
| 2023-03-06 | 2023-03-02 | 2.893 | 3,730,881 | -809 | 0.42% | 10,794,420 |
| 2023-03-03 | 2023-03-01 | 2.782 | 3,731,690 | +7,279 | 0.42% | 10,381,501 |
| 2023-02-28 | 2023-02-24 | 2.733 | 3,724,411 | -809 | 0.42% | 10,177,051 |
| 2023-02-27 | 2023-02-23 | 2.770 | 3,725,220 | +3,236 | 0.42% | 10,317,441 |
| 2023-02-24 | 2023-02-22 | 2.782 | 3,721,984 | -809 | 0.42% | 10,354,499 |
| 2023-02-21 | 2023-02-17 | 2.807 | 3,722,793 | -29,925 | 0.42% | 10,448,809 |
| 2023-02-20 | 2023-02-16 | 2.856 | 3,752,718 | +15,367 | 0.42% | 10,718,400 |
| 2023-02-15 | 2023-02-13 | 2.881 | 3,737,351 | -1,618 | 0.42% | 10,766,930 |
| 2023-02-10 | 2023-02-08 | 2.943 | 3,738,969 | -808 | 0.42% | 11,002,741 |
| 2023-02-06 | 2023-02-02 | 3.042 | 3,739,777 | -2,427 | 0.42% | 11,375,039 |
| 2023-01-30 | 2023-01-26 | 2.992 | 3,742,204 | +27,499 | 0.42% | 11,197,341 |
| 2023-01-27 | 2023-01-20 | 2.980 | 3,714,705 | +4,043 | 0.42% | 11,069,129 |
| 2023-01-20 | 2023-01-18 | 2.967 | 3,710,662 | +4,044 | 0.42% | 11,011,201 |
| 2023-01-18 | 2023-01-16 | 3.029 | 3,706,618 | -2,426 | 0.42% | 11,228,351 |
| 2023-01-17 | 2023-01-13 | 2.967 | 3,709,044 | +18,602 | 0.42% | 11,006,400 |
| 2023-01-13 | 2023-01-11 | 3.116 | 3,690,442 | +2,426 | 0.41% | 11,498,759 |
| 2023-01-06 | 2023-01-04 | 3.141 | 3,688,016 | +8,088 | 0.41% | 11,582,400 |
| 2023-01-04 | 2022-12-30 | 3.351 | 3,679,928 | -19,411 | 0.41% | 12,330,500 |
| 2022-12-29 | 2022-12-23 | 3.227 | 3,699,339 | -1,617 | 0.42% | 11,938,141 |
| 2022-12-22 | 2022-12-20 | 3.363 | 3,700,956 | -4,853 | 0.42% | 12,446,719 |
| 2022-12-21 | 2022-12-19 | 3.400 | 3,705,809 | -4,853 | 0.42% | 12,600,500 |
| 2022-12-14 | 2022-12-12 | 3.326 | 3,710,662 | -3,235 | 0.42% | 12,341,721 |
| 2022-12-13 | 2022-12-09 | 3.289 | 3,713,897 | -18,601 | 0.42% | 12,214,721 |
| 2022-12-12 | 2022-12-08 | 3.239 | 3,732,498 | -10,515 | 0.42% | 12,091,298 |
| 2022-12-07 | 2022-12-05 | 3.029 | 3,743,013 | -27,498 | 0.42% | 11,338,601 |
| 2022-12-06 | 2022-12-02 | 3.215 | 3,770,511 | -26,690 | 0.42% | 12,121,200 |
| 2022-12-05 | 2022-12-01 | 3.215 | 3,797,201 | -93,009 | 0.43% | 12,207,002 |
| 2022-12-01 | 2022-11-29 | 3.116 | 3,890,210 | -24,263 | 0.44% | 12,121,201 |
| 2022-11-30 | 2022-11-28 | 2.967 | 3,914,473 | -16,175 | 0.44% | 11,616,000 |
| 2022-11-28 | 2022-11-24 | 2.856 | 3,930,648 | -22,646 | 0.44% | 11,226,599 |
| 2022-11-25 | 2022-11-23 | 2.844 | 3,953,294 | -23,455 | 0.44% | 11,242,399 |
| 2022-11-24 | 2022-11-22 | 2.831 | 3,976,749 | -28,307 | 0.45% | 11,259,931 |
| 2022-11-23 | 2022-11-21 | 2.745 | 4,005,056 | -17,793 | 0.45% | 10,993,441 |
| 2022-11-22 | 2022-11-18 | 2.745 | 4,022,849 | -8,088 | 0.45% | 11,042,280 |
| 2022-11-21 | 2022-11-17 | 2.745 | 4,030,937 | -13,749 | 0.45% | 11,064,481 |
| 2022-11-18 | 2022-11-16 | 2.658 | 4,044,686 | -20,219 | 0.45% | 10,752,151 |
| 2022-11-17 | 2022-11-15 | 2.572 | 4,064,905 | -19,411 | 0.46% | 10,454,080 |
| 2022-11-16 | 2022-11-14 | 2.411 | 4,084,316 | -19,410 | 0.46% | 9,847,500 |
| 2022-11-15 | 2022-11-11 | 2.374 | 4,103,726 | -16,176 | 0.46% | 9,742,079 |
| 2022-11-14 | 2022-11-10 | 2.362 | 4,119,902 | -17,793 | 0.46% | 9,729,540 |
| 2022-11-11 | 2022-11-09 | 2.411 | 4,137,695 | -14,558 | 0.47% | 9,976,200 |
| 2022-11-10 | 2022-11-08 | 2.399 | 4,152,253 | -12,940 | 0.47% | 9,959,960 |
| 2022-11-09 | 2022-11-07 | 2.411 | 4,165,193 | -17,793 | 0.47% | 10,042,499 |
| 2022-11-08 | 2022-11-04 | 2.374 | 4,182,986 | -17,793 | 0.47% | 9,930,239 |
| 2022-11-07 | 2022-11-03 | 2.411 | 4,200,779 | -16,985 | 0.47% | 10,128,299 |
| 2022-11-04 | 2022-11-02 | 2.448 | 4,217,764 | -5,661 | 0.47% | 10,325,701 |
| 2022-11-03 | 2022-11-01 | 2.312 | 4,223,425 | -8,088 | 0.47% | 9,765,140 |
| 2022-11-02 | 2022-10-31 | 2.325 | 4,231,513 | +15,367 | 0.48% | 9,836,160 |
| 2022-10-31 | 2022-10-27 | 2.423 | 4,216,146 | -809 | 0.47% | 10,217,480 |
| 2022-10-26 | 2022-10-24 | 2.423 | 4,216,955 | +2,426 | 0.47% | 10,219,440 |
| 2022-10-25 | 2022-10-21 | 2.473 | 4,214,529 | -808 | 0.47% | 10,422,001 |
| 2022-10-21 | 2022-10-19 | 2.461 | 4,215,337 | -809 | 0.47% | 10,371,879 |
| 2022-10-12 | 2022-10-10 | 2.473 | 4,216,146 | -809 | 0.47% | 10,426,000 |
| 2022-10-11 | 2022-10-07 | 2.559 | 4,216,955 | -809 | 0.47% | 10,792,980 |
| 2022-10-10 | 2022-10-06 | 2.522 | 4,217,764 | +21,837 | 0.47% | 10,638,601 |
| 2022-10-07 | 2022-10-05 | 2.535 | 4,195,927 | -4,044 | 0.47% | 10,635,401 |
| 2022-10-05 | 2022-09-30 | 2.498 | 4,199,971 | -808 | 0.47% | 10,489,861 |
| 2022-09-30 | 2022-09-28 | 2.485 | 4,200,779 | +808 | 0.47% | 10,439,939 |
| 2022-09-29 | 2022-09-27 | 2.535 | 4,199,971 | -808 | 0.47% | 10,645,651 |
| 2022-09-28 | 2022-09-26 | 2.559 | 4,200,779 | -5,662 | 0.47% | 10,751,579 |
| 2022-09-27 | 2022-09-23 | 2.559 | 4,206,441 | +3,235 | 0.47% | 10,766,070 |
| 2022-09-26 | 2022-09-22 | 2.609 | 4,203,206 | -809 | 0.47% | 10,965,671 |
| 2022-09-22 | 2022-09-20 | 2.609 | 4,204,015 | +1,618 | 0.47% | 10,967,781 |
| 2022-09-19 | 2022-09-15 | 2.658 | 4,202,397 | -809 | 0.47% | 11,171,400 |
| 2022-09-15 | 2022-09-13 | 2.658 | 4,203,206 | +1,405,652 | 0.47% | 11,173,551 |
| 2022-09-08 | 2022-09-06 | 2.646 | 2,797,554 | -1,407,269 | 0.31% | 7,402,260 |
| 2022-09-07 | 2022-09-05 | 2.646 | 4,204,823 | -809 | 0.47% | 11,125,859 |
| 2022-09-05 | 2022-09-01 | 2.683 | 4,205,632 | +6,470 | 0.47% | 11,284,000 |
| 2022-09-02 | 2022-08-31 | 2.683 | 4,199,162 | +809 | 0.47% | 11,266,640 |
| 2022-08-31 | 2022-08-29 | 2.609 | 4,198,353 | -809 | 0.47% | 10,953,010 |
| 2022-08-29 | 2022-08-25 | 2.658 | 4,199,162 | -809 | 0.47% | 11,162,800 |
| 2022-08-25 | 2022-08-23 | 2.634 | 4,199,971 | -808 | 0.47% | 11,061,091 |
| 2022-08-24 | 2022-08-22 | 2.646 | 4,200,779 | -809 | 0.47% | 11,115,159 |
| 2022-08-19 | 2022-08-17 | 2.671 | 4,201,588 | -809 | 0.47% | 11,221,199 |
| 2022-08-16 | 2022-08-12 | 2.634 | 4,202,397 | -809 | 0.47% | 11,067,480 |
| 2022-08-15 | 2022-08-11 | 2.609 | 4,203,206 | -809 | 0.47% | 10,965,671 |
| 2022-08-11 | 2022-08-09 | 2.572 | 4,204,015 | -808 | 0.47% | 10,811,841 |
| 2022-08-10 | 2022-08-08 | 2.572 | 4,204,823 | -809 | 0.47% | 10,813,919 |
| 2022-08-09 | 2022-08-05 | 2.621 | 4,205,632 | -1,618 | 0.47% | 11,024,000 |
| 2022-08-08 | 2022-08-04 | 2.658 | 4,207,250 | -808 | 0.47% | 11,184,301 |
| 2022-08-04 | 2022-08-02 | 2.646 | 4,208,058 | +808 | 0.47% | 11,134,419 |
| 2022-07-22 | 2022-07-20 | 2.708 | 4,207,250 | +4,044 | 0.47% | 11,392,381 |
| 2022-07-20 | 2022-07-18 | 2.733 | 4,203,206 | +1,618 | 0.47% | 11,485,371 |
| 2022-07-18 | 2022-07-14 | 2.720 | 4,201,588 | +3,235 | 0.47% | 11,428,999 |
| 2022-07-14 | 2022-07-12 | 2.819 | 4,198,353 | +1,417,783 | 0.47% | 11,835,480 |
| 2022-07-12 | 2022-07-08 | 2.844 | 2,780,570 | +809 | 0.31% | 7,907,400 |
| 2022-07-11 | 2022-07-07 | 2.819 | 2,779,761 | -80,878 | 0.31% | 7,836,360 |
| 2022-07-05 | 2022-06-30 | 3.486 | 2,860,639 | +1,618 | 0.32% | 9,973,150 |
| 2022-07-04 | 2022-06-29 | 3.473 | 2,859,021 | +232,869 | 0.32% | 9,929,025 |
| 2022-06-30 | 2022-06-28 | 3.446 | 2,626,152 | -1,251,960 | 0.32% | 9,049,600 |
| 2022-06-28 | 2022-06-24 | 3.432 | 3,878,112 | -37,145 | 0.47% | 13,311,594 |
| 2022-06-21 | 2022-06-17 | 3.432 | 3,915,257 | +7,429 | 0.48% | 13,439,094 |
| 2022-06-13 | 2022-06-09 | 3.432 | 3,907,828 | +40,117 | 0.48% | 13,413,594 |
| 2022-06-10 | 2022-06-08 | 3.432 | 3,867,711 | +8,914 | 0.47% | 13,275,893 |
| 2022-06-06 | 2022-06-01 | 3.406 | 3,858,797 | +14,858 | 0.47% | 13,141,411 |
| 2022-05-24 | 2022-05-20 | 3.217 | 3,843,939 | +4,458 | 0.47% | 12,366,418 |
| 2022-05-23 | 2022-05-19 | 3.163 | 3,839,481 | +1,486 | 0.47% | 12,145,347 |
| 2022-05-20 | 2022-05-18 | 3.177 | 3,837,995 | +10,400 | 0.47% | 12,192,309 |
| 2022-05-06 | 2022-05-04 | 3.392 | 3,827,595 | +1,251,960 | 0.47% | 12,983,628 |
| 2022-05-04 | 2022-04-29 | 3.392 | 2,575,635 | +743 | 0.32% | 8,736,840 |
| 2022-05-03 | 2022-04-28 | 3.406 | 2,574,892 | +2,229 | 0.32% | 8,768,980 |
| 2022-04-27 | 2022-04-25 | 3.365 | 2,572,663 | +3,714 | 0.31% | 8,657,499 |
| 2022-04-25 | 2022-04-21 | 3.459 | 2,568,949 | -1,486 | 0.31% | 8,887,061 |
| 2022-04-22 | 2022-04-20 | 3.554 | 2,570,435 | +1,486 | 0.31% | 9,134,401 |
| 2022-04-21 | 2022-04-19 | 3.581 | 2,568,949 | -1,327,562 | 0.31% | 9,198,281 |
| 2022-04-14 | 2022-04-12 | 3.513 | 3,896,511 | +5,943 | 0.48% | 13,689,448 |
| 2022-04-12 | 2022-04-08 | 3.567 | 3,890,568 | -23,030 | 0.48% | 13,878,049 |
| 2022-04-07 | 2022-04-04 | 3.567 | 3,913,598 | +2,229 | 0.48% | 13,960,199 |
| 2022-04-06 | 2022-04-01 | 3.554 | 3,911,369 | +7,429 | 0.48% | 13,899,598 |
| 2022-04-01 | 2022-03-30 | 3.782 | 3,903,940 | -4,458 | 0.48% | 14,766,548 |
| 2022-03-30 | 2022-03-28 | 3.769 | 3,908,398 | -743 | 0.48% | 14,730,801 |
| 2022-03-24 | 2022-03-22 | 3.809 | 3,909,141 | -743 | 0.48% | 14,891,461 |
| 2022-03-23 | 2022-03-21 | 3.756 | 3,909,884 | -2,228 | 0.48% | 14,683,771 |
| 2022-03-18 | 2022-03-16 | 3.702 | 3,912,112 | -149 | 0.48% | 14,481,499 |
| 2022-03-11 | 2022-03-09 | 3.675 | 3,912,261 | +37,145 | 0.48% | 14,376,726 |
| 2022-03-04 | 2022-03-02 | 4.173 | 3,875,116 | -1,486 | 0.47% | 16,170,220 |
| 2022-03-03 | 2022-03-01 | 3.984 | 3,876,602 | +1,486 | 0.47% | 15,445,873 |
| 2022-02-28 | 2022-02-24 | 3.904 | 3,875,116 | -3,714 | 0.47% | 15,126,980 |
| 2022-02-22 | 2022-02-18 | 3.809 | 3,878,830 | +742 | 0.47% | 14,775,994 |
| 2022-02-18 | 2022-02-16 | 3.944 | 3,878,088 | -118,864 | 0.47% | 15,295,188 |
| 2022-02-10 | 2022-02-08 | 3.931 | 3,996,952 | +1,340,341 | 0.49% | 15,710,186 |
| 2022-02-07 | 2022-01-31 | 4.038 | 2,656,611 | -1,390,709 | 0.33% | 10,728,000 |
| 2022-01-27 | 2022-01-25 | 3.984 | 4,047,320 | -28,230 | 0.50% | 16,126,079 |
| 2022-01-26 | 2022-01-24 | 3.984 | 4,075,550 | -37,145 | 0.50% | 16,238,558 |
| 2022-01-21 | 2022-01-19 | 3.984 | 4,112,695 | -10,401 | 0.50% | 16,386,558 |
| 2022-01-18 | 2022-01-14 | 3.823 | 4,123,096 | +743 | 0.50% | 15,762,000 |
| 2022-01-17 | 2022-01-13 | 3.917 | 4,122,353 | +1,486 | 0.50% | 16,147,590 |
| 2022-01-14 | 2022-01-12 | 4.011 | 4,120,867 | -74,290 | 0.50% | 16,530,059 |
| 2022-01-11 | 2022-01-07 | 3.850 | 4,195,157 | -5,201 | 0.51% | 16,150,419 |
| 2022-01-10 | 2022-01-06 | 4.065 | 4,200,358 | +9,658 | 0.51% | 17,075,082 |
| 2022-01-07 | 2022-01-05 | 3.782 | 4,190,700 | +37,888 | 0.51% | 15,851,210 |
| 2022-01-04 | 2021-12-31 | 4.307 | 4,152,812 | -519,636 | 0.51% | 17,888,000 |
| 2022-01-03 | 2021-12-29 | 4.106 | 4,672,448 | -41,603 | 0.57% | 19,182,882 |
| 2021-12-30 | 2021-12-28 | 3.877 | 4,714,051 | +1,757,308 | 0.58% | 18,274,954 |
| 2021-12-29 | 2021-12-24 | 3.796 | 2,956,743 | -6,686 | 0.36% | 11,223,601 |
| 2021-12-28 | 2021-12-22 | 3.486 | 2,963,429 | -323,904 | 0.36% | 10,331,511 |
| 2021-12-23 | 2021-12-21 | 3.298 | 3,287,333 | -39,374 | 0.40% | 10,841,249 |
| 2021-12-21 | 2021-12-17 | 3.298 | 3,326,707 | -148,580 | 0.41% | 10,971,100 |
| 2021-12-20 | 2021-12-16 | 3.298 | 3,475,287 | -313,504 | 0.43% | 11,461,100 |
| 2021-12-17 | 2021-12-15 | 3.298 | 3,788,791 | -5,943 | 0.46% | 12,495,000 |
| 2021-12-16 | 2021-12-14 | 3.298 | 3,794,734 | -303,846 | 0.46% | 12,514,600 |
| 2021-12-10 | 2021-12-08 | 3.258 | 4,098,580 | -743 | 0.50% | 13,351,139 |
| 2021-12-09 | 2021-12-07 | 3.311 | 4,099,323 | -37,145 | 0.50% | 13,574,279 |
| 2021-12-08 | 2021-12-06 | 3.231 | 4,136,468 | -109,949 | 0.51% | 13,363,199 |
| 2021-12-07 | 2021-12-03 | 3.231 | 4,246,417 | -743 | 0.52% | 13,718,399 |
| 2021-12-02 | 2021-11-30 | 3.109 | 4,247,160 | +743 | 0.52% | 13,206,269 |
| 2021-11-24 | 2021-11-22 | 3.096 | 4,246,417 | +1,485 | 0.52% | 13,146,799 |
| 2021-11-22 | 2021-11-18 | 3.163 | 4,244,932 | +1,486 | 0.52% | 13,427,901 |
| 2021-11-19 | 2021-11-17 | 3.190 | 4,243,446 | +2,229 | 0.52% | 13,537,441 |
| 2021-11-18 | 2021-11-16 | 3.217 | 4,241,217 | -14,858 | 0.52% | 13,644,510 |
| 2021-11-17 | 2021-11-15 | 3.231 | 4,256,075 | -5,200 | 0.52% | 13,749,600 |
| 2021-11-16 | 2021-11-12 | 3.244 | 4,261,275 | -2,144,597 | 0.52% | 13,823,759 |
| 2021-11-15 | 2021-11-11 | 3.258 | 6,405,872 | -130,750 | 0.78% | 20,867,151 |
| 2021-11-12 | 2021-11-10 | 3.258 | 6,536,622 | -160,466 | 0.80% | 21,293,070 |
| 2021-11-11 | 2021-11-09 | 3.231 | 6,697,088 | -23,030 | 0.82% | 21,635,492 |
| 2021-11-10 | 2021-11-08 | 3.204 | 6,720,118 | +1,486 | 0.82% | 21,528,977 |
| 2021-11-09 | 2021-11-05 | 3.217 | 6,718,632 | +5,200 | 0.82% | 21,614,654 |
| 2021-11-08 | 2021-11-04 | 3.204 | 6,713,432 | +743 | 0.82% | 21,507,557 |
| 2021-11-03 | 2021-11-01 | 3.231 | 6,712,689 | +1,486 | 0.82% | 21,685,893 |
| 2021-10-27 | 2021-10-25 | 3.204 | 6,711,203 | -39,374 | 0.82% | 21,500,416 |
| 2021-10-26 | 2021-10-22 | 3.136 | 6,750,577 | +7,429 | 0.83% | 21,172,218 |
| 2021-10-25 | 2021-10-21 | 3.096 | 6,743,148 | +2,971 | 0.83% | 20,876,614 |
| 2021-10-22 | 2021-10-20 | 3.069 | 6,740,177 | +8,915 | 0.82% | 20,685,960 |
| 2021-10-20 | 2021-10-18 | 3.096 | 6,731,262 | +2,144,596 | 0.82% | 20,839,815 |
| 2021-10-08 | 2021-10-06 | 3.083 | 4,586,666 | +74,290 | 0.56% | 14,138,461 |
| 2021-10-05 | 2021-09-30 | 3.069 | 4,512,376 | +743 | 0.55% | 13,848,721 |
| 2021-09-23 | 2021-09-20 | 2.961 | 4,511,633 | -2,228 | 0.55% | 13,360,601 |
| 2021-09-21 | 2021-09-17 | 3.015 | 4,513,861 | -1,486 | 0.55% | 13,610,239 |
| 2021-09-15 | 2021-09-13 | 3.096 | 4,515,347 | -37,145 | 0.55% | 13,979,399 |
| 2021-09-14 | 2021-09-10 | 3.083 | 4,552,492 | -11,144 | 0.56% | 14,033,119 |
| 2021-09-09 | 2021-09-07 | 2.948 | 4,563,636 | +7,429 | 0.56% | 13,453,171 |
| 2021-09-08 | 2021-09-06 | 2.961 | 4,556,207 | +7,429 | 0.56% | 13,492,601 |
| 2021-09-07 | 2021-09-03 | 2.975 | 4,548,778 | +743 | 0.56% | 13,531,831 |
| 2021-09-03 | 2021-09-01 | 2.961 | 4,548,035 | -3,714 | 0.56% | 13,468,400 |
| 2021-09-02 | 2021-08-31 | 2.961 | 4,551,749 | +1,485 | 0.56% | 13,479,399 |
| 2021-09-01 | 2021-08-30 | 2.961 | 4,550,264 | +2,229 | 0.56% | 13,475,001 |
| 2021-08-31 | 2021-08-27 | 2.975 | 4,548,035 | +148,580 | 0.56% | 13,529,620 |
| 2021-08-30 | 2021-08-26 | 2.988 | 4,399,455 | +74,290 | 0.54% | 13,146,840 |
| 2021-08-24 | 2021-08-20 | 2.961 | 4,325,165 | +1,115,836 | 0.53% | 12,808,400 |
| 2021-08-17 | 2021-08-13 | 2.894 | 3,209,329 | +74,290 | 0.39% | 9,288,001 |
| 2021-08-16 | 2021-08-12 | 2.867 | 3,135,039 | +81,719 | 0.38% | 8,988,601 |
| 2021-08-12 | 2021-08-10 | 2.881 | 3,053,320 | +109,949 | 0.37% | 8,795,401 |
| 2021-08-11 | 2021-08-09 | 2.881 | 2,943,371 | +7,429 | 0.36% | 8,478,681 |
| 2021-08-10 | 2021-08-06 | 2.894 | 2,935,942 | +111,436 | 0.36% | 8,496,801 |
| 2021-08-09 | 2021-08-05 | 2.894 | 2,824,506 | +7,429 | 0.35% | 8,174,299 |
| 2021-08-06 | 2021-08-04 | 2.881 | 2,817,077 | +15,600 | 0.34% | 8,114,879 |
| 2021-08-04 | 2021-08-02 | 2.894 | 2,801,477 | +743 | 0.34% | 8,107,651 |
| 2021-07-30 | 2021-07-28 | 2.894 | 2,800,734 | -355,849 | 0.34% | 8,105,501 |
| 2021-07-29 | 2021-07-27 | 2.908 | 3,156,583 | +6,686 | 0.39% | 9,177,840 |
| 2021-07-28 | 2021-07-26 | 2.934 | 3,149,897 | +2,229 | 0.39% | 9,243,201 |
| 2021-07-27 | 2021-07-23 | 2.934 | 3,147,668 | -2,229 | 0.39% | 9,236,660 |
| 2021-07-26 | 2021-07-22 | 2.921 | 3,149,897 | -119,607 | 0.39% | 9,200,801 |
| 2021-07-23 | 2021-07-21 | 2.961 | 3,269,504 | +15,601 | 0.40% | 9,682,201 |
| 2021-07-22 | 2021-07-20 | 2.908 | 3,253,903 | -75,033 | 0.40% | 9,460,801 |
| 2021-07-20 | 2021-07-16 | 2.854 | 3,328,936 | -21,544 | 0.41% | 9,499,721 |
| 2021-07-19 | 2021-07-15 | 2.840 | 3,350,480 | -20,058 | 0.41% | 9,516,101 |
| 2021-07-12 | 2021-07-08 | 2.813 | 3,370,538 | +74,290 | 0.41% | 9,482,330 |
| 2021-07-06 | 2021-07-02 | 2.854 | 3,296,248 | +1,486 | 0.40% | 9,406,440 |
| 2021-07-05 | 2021-06-30 | 2.881 | 3,294,762 | +743 | 0.40% | 9,490,899 |
| 2021-06-30 | 2021-06-28 | 2.867 | 3,294,019 | -2,229 | 0.40% | 9,444,419 |
| 2021-06-29 | 2021-06-25 | 3.405 | 3,296,248 | +14,858 | 0.40% | 11,222,798 |
| 2021-06-28 | 2021-06-24 | 3.390 | 3,281,390 | +310,534 | 0.40% | 11,123,424 |
| 2021-06-23 | 2021-06-21 | 3.405 | 2,970,856 | +673 | 0.40% | 10,114,930 |
| 2021-06-22 | 2021-06-18 | 3.405 | 2,970,183 | +2,690 | 0.40% | 10,112,639 |
| 2021-06-16 | 2021-06-11 | 3.405 | 2,967,493 | +6,726 | 0.40% | 10,103,480 |
| 2021-06-03 | 2021-06-01 | 3.405 | 2,960,767 | +90,800 | 0.40% | 10,080,580 |
| 2021-06-02 | 2021-05-31 | 3.434 | 2,869,967 | +10,089 | 0.39% | 9,856,771 |
| 2021-06-01 | 2021-05-28 | 3.434 | 2,859,878 | +168,822 | 0.39% | 9,822,121 |
| 2021-05-31 | 2021-05-27 | 3.434 | 2,691,056 | +6,726 | 0.36% | 9,242,310 |
| 2021-05-26 | 2021-05-24 | 3.390 | 2,684,330 | +672 | 0.36% | 9,099,480 |
| 2021-05-21 | 2021-05-18 | 3.434 | 2,683,658 | +2,691 | 0.36% | 9,216,902 |
| 2021-05-20 | 2021-05-17 | 3.464 | 2,680,967 | +43,719 | 0.36% | 9,287,380 |
| 2021-05-18 | 2021-05-14 | 3.420 | 2,637,248 | +17,487 | 0.36% | 9,018,299 |
| 2021-05-12 | 2021-05-10 | 3.375 | 2,619,761 | -8,071 | 0.35% | 8,841,650 |
| 2021-05-11 | 2021-05-07 | 3.375 | 2,627,832 | -23,541 | 0.36% | 8,868,890 |
| 2021-05-10 | 2021-05-06 | 3.375 | 2,651,373 | +14,125 | 0.36% | 8,948,340 |
| 2021-05-07 | 2021-05-05 | 3.360 | 2,637,248 | -23,541 | 0.36% | 8,861,459 |
| 2021-05-06 | 2021-05-04 | 3.360 | 2,660,789 | +3,363 | 0.36% | 8,940,559 |
| 2021-04-28 | 2021-04-26 | 3.420 | 2,657,426 | +6,726 | 0.36% | 9,087,299 |
| 2021-04-20 | 2021-04-16 | 3.568 | 2,650,700 | +160,077 | 0.36% | 9,458,399 |
| 2021-04-19 | 2021-04-15 | 3.568 | 2,490,623 | +55,826 | 0.34% | 8,887,202 |
| 2021-04-16 | 2021-04-14 | 3.568 | 2,434,797 | +48,427 | 0.33% | 8,688,000 |
| 2021-04-15 | 2021-04-13 | 3.568 | 2,386,370 | +28,921 | 0.32% | 8,515,199 |
| 2021-04-13 | 2021-04-09 | 3.553 | 2,357,449 | +156,715 | 0.32% | 8,376,952 |
| 2021-04-12 | 2021-04-08 | 3.509 | 2,200,734 | +6,054 | 0.30% | 7,721,921 |
| 2021-04-09 | 2021-04-07 | 3.539 | 2,194,680 | +131,156 | 0.30% | 7,765,939 |
| 2021-04-08 | 2021-04-01 | 3.494 | 2,063,524 | +33,630 | 0.28% | 7,209,800 |
| 2021-04-07 | 2021-03-31 | 3.613 | 2,029,894 | +73,985 | 0.27% | 7,333,739 |
| 2021-04-01 | 2021-03-30 | 3.568 | 1,955,909 | +127,793 | 0.26% | 6,979,201 |
| 2021-03-31 | 2021-03-29 | 3.657 | 1,828,116 | +226,665 | 0.25% | 6,686,282 |
| 2021-03-30 | 2021-03-26 | 3.167 | 1,601,451 | -672 | 0.22% | 5,071,531 |
| 2021-03-25 | 2021-03-23 | 3.211 | 1,602,123 | -15,470 | 0.22% | 5,145,119 |
| 2021-03-23 | 2021-03-19 | 3.226 | 1,617,593 | +15,470 | 0.22% | 5,218,850 |
| 2021-03-19 | 2021-03-17 | 3.286 | 1,602,123 | -19,506 | 0.22% | 5,264,219 |
| 2021-03-17 | 2021-03-15 | 3.167 | 1,621,629 | -13,452 | 0.22% | 5,135,431 |
| 2021-03-16 | 2021-03-12 | 3.122 | 1,635,081 | -1,345 | 0.22% | 5,105,101 |
| 2021-03-15 | 2021-03-11 | 3.048 | 1,636,426 | +32,957 | 0.22% | 4,987,651 |
| 2021-03-11 | 2021-03-09 | 3.063 | 1,603,469 | +13,452 | 0.22% | 4,911,041 |
| 2021-03-10 | 2021-03-08 | 3.018 | 1,590,017 | +4,036 | 0.21% | 4,798,921 |
| 2021-02-26 | 2021-02-24 | 3.063 | 1,585,981 | +2,018 | 0.21% | 4,857,480 |
| 2021-02-24 | 2021-02-22 | 3.137 | 1,583,963 | -29,594 | 0.21% | 4,969,049 |
| 2021-02-23 | 2021-02-19 | 3.226 | 1,613,557 | -39,684 | 0.22% | 5,205,828 |
| 2021-02-22 | 2021-02-18 | 3.211 | 1,653,241 | -91,473 | 0.22% | 5,309,281 |
| 2021-02-18 | 2021-02-16 | 3.286 | 1,744,714 | -672 | 0.24% | 5,732,741 |
| 2021-02-17 | 2021-02-11 | 3.167 | 1,745,386 | -673 | 0.24% | 5,527,349 |
| 2021-02-10 | 2021-02-08 | 3.018 | 1,746,059 | +13,452 | 0.24% | 5,269,880 |
| 2021-02-09 | 2021-02-05 | 2.988 | 1,732,607 | -673 | 0.23% | 5,177,760 |
| 2021-02-08 | 2021-02-04 | 2.899 | 1,733,280 | -672 | 0.23% | 5,025,151 |
| 2021-02-03 | 2021-02-01 | 2.825 | 1,733,952 | +39,683 | 0.23% | 4,898,200 |
| 2021-02-01 | 2021-01-28 | 2.676 | 1,694,269 | +14,125 | 0.23% | 4,534,200 |
| 2021-01-22 | 2021-01-20 | 2.691 | 1,680,144 | -12,107 | 0.23% | 4,521,379 |
| 2021-01-21 | 2021-01-19 | 2.691 | 1,692,251 | -13,452 | 0.23% | 4,553,959 |
| 2021-01-20 | 2021-01-18 | 2.676 | 1,705,703 | -20,178 | 0.23% | 4,564,800 |
| 2021-01-18 | 2021-01-14 | 2.646 | 1,725,881 | -2,018 | 0.23% | 4,567,480 |
| 2021-01-15 | 2021-01-13 | 2.646 | 1,727,899 | -8,071 | 0.23% | 4,572,821 |
| 2021-01-12 | 2021-01-08 | 2.632 | 1,735,970 | +15,470 | 0.23% | 4,568,370 |
| 2021-01-06 | 2021-01-04 | 2.602 | 1,720,500 | +51,790 | 0.23% | 4,476,499 |
| 2021-01-04 | 2020-12-29 | 2.632 | 1,668,710 | -10,762 | 0.23% | 4,391,369 |
| 2020-12-29 | 2020-12-24 | 2.572 | 1,679,472 | +20,178 | 0.23% | 4,319,810 |
| 2020-12-22 | 2020-12-18 | 2.602 | 1,659,294 | +20,178 | 0.22% | 4,317,250 |
| 2020-12-09 | 2020-12-07 | 2.587 | 1,639,116 | -673 | 0.22% | 4,240,380 |
| 2020-12-01 | 2020-11-27 | 2.587 | 1,639,789 | +673 | 0.22% | 4,242,121 |
| 2020-11-27 | 2020-11-25 | 2.557 | 1,639,116 | +672 | 0.22% | 4,191,640 |
| 2020-11-24 | 2020-11-20 | 2.572 | 1,638,444 | +2,691 | 0.22% | 4,214,281 |
| 2020-11-20 | 2020-11-18 | 2.632 | 1,635,753 | +672 | 0.22% | 4,304,640 |
| 2020-11-17 | 2020-11-13 | 2.513 | 1,635,081 | -13,451 | 0.22% | 4,108,391 |
| 2020-11-13 | 2020-11-11 | 2.528 | 1,648,532 | -5,381 | 0.22% | 4,166,699 |
| 2020-11-12 | 2020-11-10 | 2.483 | 1,653,913 | +2,018 | 0.22% | 4,106,529 |
| 2020-11-09 | 2020-11-05 | 2.438 | 1,651,895 | +24,213 | 0.22% | 4,027,839 |
| 2020-11-02 | 2020-10-29 | 2.453 | 1,627,682 | +1,345 | 0.22% | 3,993,000 |
| 2020-10-28 | 2020-10-23 | 2.468 | 1,626,337 | -14,797 | 0.22% | 4,013,880 |
| 2020-10-08 | 2020-10-06 | 2.438 | 1,641,134 | +12,779 | 0.22% | 4,001,600 |
| 2020-10-07 | 2020-10-05 | 2.423 | 1,628,355 | +6,726 | 0.22% | 3,946,231 |
| 2020-09-18 | 2020-09-16 | 2.513 | 1,621,629 | +8,072 | 0.22% | 4,074,591 |
| 2020-09-16 | 2020-09-14 | 2.542 | 1,613,557 | +73,985 | 0.22% | 4,102,289 |
| 2020-09-15 | 2020-09-11 | 2.483 | 1,539,572 | +105,598 | 0.21% | 3,822,630 |
| 2020-09-14 | 2020-09-10 | 2.483 | 1,433,974 | +41,028 | 0.19% | 3,560,439 |
| 2020-09-11 | 2020-09-09 | 2.468 | 1,392,946 | +8,744 | 0.19% | 3,437,860 |
| 2020-09-10 | 2020-09-08 | 2.468 | 1,384,202 | +36,320 | 0.19% | 3,416,279 |
| 2020-09-09 | 2020-09-07 | 2.453 | 1,347,882 | +28,921 | 0.18% | 3,306,600 |
| 2020-09-08 | 2020-09-04 | 2.498 | 1,318,961 | +57,844 | 0.18% | 3,294,481 |
| 2020-09-07 | 2020-09-03 | 2.513 | 1,261,117 | +7,398 | 0.17% | 3,168,749 |
| 2020-09-04 | 2020-09-02 | 2.542 | 1,253,719 | +8,744 | 0.17% | 3,187,441 |
| 2020-09-03 | 2020-09-01 | 2.513 | 1,244,975 | +18,160 | 0.17% | 3,128,190 |
| 2020-09-01 | 2020-08-28 | 2.542 | 1,226,815 | +4,036 | 0.17% | 3,119,040 |
| 2020-08-27 | 2020-08-25 | 2.542 | 1,222,779 | -12,107 | 0.17% | 3,108,779 |
| 2020-08-21 | 2020-08-19 | 2.572 | 1,234,886 | +119,722 | 0.17% | 3,176,280 |
| 2020-08-20 | 2020-08-18 | 2.557 | 1,115,164 | +39,011 | 0.15% | 2,851,760 |
| 2020-08-19 | 2020-08-17 | 2.557 | 1,076,153 | +47,081 | 0.15% | 2,751,999 |
| 2020-08-11 | 2020-08-07 | 2.453 | 1,029,072 | +42,374 | 0.14% | 2,524,501 |
| 2020-08-10 | 2020-08-06 | 2.453 | 986,698 | +672 | 0.13% | 2,420,550 |
| 2020-08-07 | 2020-08-05 | 2.453 | 986,026 | -6,726 | 0.13% | 2,418,901 |
| 2020-08-05 | 2020-08-03 | 2.409 | 992,752 | +20,178 | 0.13% | 2,391,121 |
| 2020-08-04 | 2020-07-31 | 2.438 | 972,574 | +673 | 0.13% | 2,371,441 |
| 2020-08-03 | 2020-07-30 | 2.438 | 971,901 | -8,071 | 0.13% | 2,369,800 |
| 2020-07-31 | 2020-07-29 | 2.438 | 979,972 | -6,054 | 0.13% | 2,389,480 |
| 2020-07-15 | 2020-07-13 | 2.453 | 986,026 | -3,363 | 0.13% | 2,418,901 |
| 2020-07-14 | 2020-07-10 | 2.349 | 989,389 | +3,363 | 0.13% | 2,324,181 |
| 2020-07-13 | 2020-07-09 | 2.379 | 986,026 | -33,629 | 0.13% | 2,345,601 |
| 2020-07-10 | 2020-07-08 | 2.394 | 1,019,655 | -13,452 | 0.14% | 2,440,759 |
| 2020-07-06 | 2020-07-02 | 2.394 | 1,033,107 | +672 | 0.14% | 2,472,959 |
| 2020-06-29 | 2020-06-24 | 2.379 | 1,032,435 | -12,106 | 0.14% | 2,456,001 |
| 2020-06-24 | 2020-06-22 | 2.349 | 1,044,541 | +8,071 | 0.14% | 2,453,739 |
| 2020-06-23 | 2020-06-19 | 2.364 | 1,036,470 | -6,726 | 0.14% | 2,450,189 |
| 2020-06-19 | 2020-06-17 | 2.364 | 1,043,196 | +3,363 | 0.14% | 2,466,090 |
| 2020-06-18 | 2020-06-16 | 2.364 | 1,039,833 | +5,381 | 0.14% | 2,458,139 |
| 2020-06-17 | 2020-06-15 | 2.349 | 1,034,452 | +4,035 | 0.14% | 2,430,039 |
| 2020-06-15 | 2020-06-11 | 2.912 | 1,030,417 | +105,592 | 0.14% | 3,000,251 |
| 2020-06-12 | 2020-06-10 | 2.978 | 924,825 | -6,649 | 0.14% | 2,754,000 |
| 2020-06-11 | 2020-06-09 | 2.912 | 931,474 | +9,067 | 0.14% | 2,712,160 |
| 2020-06-10 | 2020-06-08 | 2.912 | 922,407 | -1,814 | 0.14% | 2,685,760 |
| 2020-06-09 | 2020-06-05 | 2.945 | 924,221 | +14,508 | 0.14% | 2,721,621 |
| 2020-06-05 | 2020-06-03 | 2.879 | 909,713 | +36,267 | 0.14% | 2,618,699 |
| 2020-06-03 | 2020-06-01 | 2.763 | 873,446 | +1,209 | 0.13% | 2,413,151 |
| 2020-05-26 | 2020-05-22 | 2.746 | 872,237 | +12,694 | 0.13% | 2,395,380 |
| 2020-05-25 | 2020-05-21 | 2.812 | 859,543 | +3,627 | 0.13% | 2,417,399 |
| 2020-05-22 | 2020-05-20 | 2.796 | 855,916 | +13,298 | 0.13% | 2,393,039 |
| 2020-05-21 | 2020-05-19 | 2.812 | 842,618 | +24,178 | 0.13% | 2,369,799 |
| 2020-05-19 | 2020-05-15 | 2.746 | 818,440 | +605 | 0.12% | 2,247,640 |
| 2020-05-15 | 2020-05-13 | 2.730 | 817,835 | +3,626 | 0.12% | 2,232,449 |
| 2020-05-12 | 2020-05-08 | 2.763 | 814,209 | +3,627 | 0.12% | 2,249,491 |
| 2020-05-11 | 2020-05-07 | 2.796 | 810,582 | +26,596 | 0.12% | 2,266,290 |
| 2020-05-07 | 2020-05-05 | 2.829 | 783,986 | +7,254 | 0.12% | 2,217,871 |
| 2020-05-06 | 2020-05-04 | 2.763 | 776,732 | -28,410 | 0.12% | 2,145,950 |
| 2020-05-05 | 2020-04-29 | 2.779 | 805,142 | -28,409 | 0.12% | 2,237,761 |
| 2020-04-29 | 2020-04-27 | 2.746 | 833,551 | -36,268 | 0.13% | 2,289,139 |
| 2020-04-28 | 2020-04-24 | 2.730 | 869,819 | -7,254 | 0.13% | 2,374,350 |
| 2020-04-22 | 2020-04-20 | 2.697 | 877,073 | -11,484 | 0.13% | 2,365,131 |
| 2020-04-21 | 2020-04-17 | 2.730 | 888,557 | -19,948 | 0.13% | 2,425,499 |
| 2020-04-17 | 2020-04-15 | 2.713 | 908,505 | -12,089 | 0.14% | 2,464,921 |
| 2020-04-16 | 2020-04-14 | 2.730 | 920,594 | -44,125 | 0.14% | 2,512,951 |
| 2020-04-14 | 2020-04-08 | 2.680 | 964,719 | -32,037 | 0.15% | 2,585,519 |
| 2020-04-06 | 2020-04-02 | 2.680 | 996,756 | -55,006 | 0.15% | 2,671,381 |
| 2020-04-02 | 2020-03-31 | 2.763 | 1,051,762 | -30,223 | 0.16% | 2,905,801 |
| 2020-04-01 | 2020-03-30 | 2.779 | 1,081,985 | +60,446 | 0.16% | 3,007,201 |
| 2020-03-31 | 2020-03-27 | 2.746 | 1,021,539 | -19,342 | 0.15% | 2,805,401 |
| 2020-03-27 | 2020-03-25 | 2.730 | 1,040,881 | -6,045 | 0.16% | 2,841,299 |
| 2020-03-10 | 2020-03-06 | 2.730 | 1,046,926 | +18,134 | 0.16% | 2,857,800 |
| 2020-03-09 | 2020-03-05 | 2.812 | 1,028,792 | -86,438 | 0.15% | 2,893,399 |
| 2020-02-18 | 2020-02-14 | 2.945 | 1,115,230 | -4,231 | 0.17% | 3,284,100 |
| 2020-02-17 | 2020-02-13 | 2.912 | 1,119,461 | -12,090 | 0.17% | 3,259,519 |
| 2020-02-14 | 2020-02-12 | 2.928 | 1,131,551 | -43,521 | 0.17% | 3,313,441 |
| 2020-02-13 | 2020-02-11 | 2.945 | 1,175,072 | -64,073 | 0.18% | 3,460,321 |
| 2020-02-12 | 2020-02-10 | 2.945 | 1,239,145 | -26,596 | 0.19% | 3,649,001 |
| 2020-01-31 | 2020-01-29 | 2.928 | 1,265,741 | +99,736 | 0.19% | 3,706,380 |
| 2019-12-23 | 2019-12-19 | 2.978 | 1,166,005 | +27,805 | 0.18% | 3,472,201 |
| 2019-12-20 | 2019-12-18 | 2.978 | 1,138,200 | +45,335 | 0.17% | 3,389,401 |
| 2019-12-19 | 2019-12-17 | 2.994 | 1,092,865 | +13,903 | 0.16% | 3,272,480 |
| 2019-12-18 | 2019-12-16 | 2.978 | 1,078,962 | +9,066 | 0.16% | 3,212,999 |
| 2019-12-17 | 2019-12-13 | 2.994 | 1,069,896 | +16,321 | 0.16% | 3,203,701 |
| 2019-12-10 | 2019-12-06 | 3.077 | 1,053,575 | -32,037 | 0.16% | 3,241,980 |
| 2019-12-09 | 2019-12-05 | 3.061 | 1,085,612 | -116,056 | 0.16% | 3,322,601 |
| 2019-12-06 | 2019-12-04 | 3.061 | 1,201,668 | -56,215 | 0.18% | 3,677,800 |
| 2019-12-03 | 2019-11-29 | 3.077 | 1,257,883 | -4,231 | 0.19% | 3,870,660 |
| 2019-11-26 | 2019-11-22 | 3.094 | 1,262,114 | -131,773 | 0.19% | 3,904,560 |
| 2019-11-25 | 2019-11-21 | 3.094 | 1,393,887 | -120,892 | 0.21% | 4,312,221 |
| 2019-11-22 | 2019-11-20 | 3.110 | 1,514,779 | -7,858 | 0.23% | 4,711,281 |
| 2019-11-21 | 2019-11-19 | 3.077 | 1,522,637 | -14,507 | 0.23% | 4,685,341 |
| 2019-11-20 | 2019-11-18 | 3.094 | 1,537,144 | -76,766 | 0.23% | 4,755,411 |
| 2019-11-15 | 2019-11-13 | 3.094 | 1,613,910 | -11,485 | 0.24% | 4,992,899 |
| 2019-11-12 | 2019-11-08 | 3.110 | 1,625,395 | -7,254 | 0.24% | 5,055,320 |
| 2019-11-11 | 2019-11-07 | 3.110 | 1,632,649 | -19,947 | 0.25% | 5,077,881 |
| 2019-11-08 | 2019-11-06 | 3.127 | 1,652,596 | -55,006 | 0.25% | 5,167,261 |
| 2019-11-06 | 2019-11-04 | 3.110 | 1,707,602 | -16,925 | 0.26% | 5,311,001 |
| 2019-11-05 | 2019-11-01 | 3.094 | 1,724,527 | -31,432 | 0.26% | 5,335,111 |
| 2019-11-04 | 2019-10-31 | 3.094 | 1,755,959 | -16,320 | 0.26% | 5,432,352 |
| 2019-11-01 | 2019-10-30 | 3.094 | 1,772,279 | +12,089 | 0.27% | 5,482,840 |
| 2019-10-31 | 2019-10-29 | 3.077 | 1,760,190 | +70,118 | 0.26% | 5,416,321 |
| 2019-10-30 | 2019-10-28 | 3.077 | 1,690,072 | -30,223 | 0.25% | 5,200,559 |
| 2019-10-23 | 2019-10-21 | 3.027 | 1,720,295 | +12,693 | 0.26% | 5,208,179 |
| 2019-10-22 | 2019-10-18 | 3.011 | 1,707,602 | +28,410 | 0.26% | 5,141,501 |
| 2019-10-21 | 2019-10-17 | 3.044 | 1,679,192 | +4,231 | 0.25% | 5,111,520 |
| 2019-10-18 | 2019-10-16 | 3.027 | 1,674,961 | +2,418 | 0.25% | 5,070,931 |
| 2019-10-17 | 2019-10-15 | 3.011 | 1,672,543 | +6,045 | 0.25% | 5,035,940 |
| 2019-10-16 | 2019-10-14 | 2.994 | 1,666,498 | +8,462 | 0.25% | 4,990,169 |
| 2019-10-15 | 2019-10-11 | 2.978 | 1,658,036 | +1,209 | 0.25% | 4,937,400 |
| 2019-10-11 | 2019-10-09 | 2.978 | 1,656,827 | +3,022 | 0.25% | 4,933,800 |
| 2019-10-10 | 2019-10-08 | 2.978 | 1,653,805 | +9,067 | 0.25% | 4,924,801 |
| 2019-10-04 | 2019-10-02 | 2.945 | 1,644,738 | +16,925 | 0.25% | 4,843,381 |
| 2019-09-16 | 2019-09-12 | 3.011 | 1,627,813 | -3,022 | 0.24% | 4,901,261 |
| 2019-09-05 | 2019-09-03 | 2.978 | 1,630,835 | +6,044 | 0.25% | 4,856,400 |
| 2019-09-03 | 2019-08-30 | 2.945 | 1,624,791 | +24,179 | 0.24% | 4,784,641 |
| 2019-08-28 | 2019-08-26 | 2.928 | 1,600,612 | +604 | 0.24% | 4,686,960 |
| 2019-06-13 | 2019-06-11 | 3.422 | 1,600,008 | -60,446 | 0.24% | 5,475,635 |
| 2019-06-12 | 2019-06-10 | 3.369 | 1,660,454 | +77,091 | 0.25% | 5,593,243 |
| 2019-06-11 | 2019-06-06 | 3.369 | 1,583,363 | -11,162 | 0.26% | 5,333,561 |
| 2019-06-04 | 2019-05-31 | 3.369 | 1,594,525 | -3,349 | 0.26% | 5,371,161 |
| 2019-05-31 | 2019-05-29 | 3.297 | 1,597,874 | +22,325 | 0.26% | 5,267,922 |
| 2019-05-23 | 2019-05-21 | 3.279 | 1,575,549 | +33,487 | 0.26% | 5,166,090 |
| 2019-05-21 | 2019-05-17 | 3.351 | 1,542,062 | -11,163 | 0.25% | 5,166,809 |
| 2019-05-20 | 2019-05-16 | 3.369 | 1,553,225 | -32,370 | 0.25% | 5,232,041 |
| 2019-05-16 | 2019-05-14 | 3.351 | 1,585,595 | -50,230 | 0.26% | 5,312,670 |
| 2019-05-14 | 2019-05-09 | 3.333 | 1,635,825 | -53,579 | 0.27% | 5,451,660 |
| 2019-05-07 | 2019-05-03 | 3.440 | 1,689,404 | -46,881 | 0.28% | 5,811,841 |
| 2019-05-06 | 2019-05-02 | 3.440 | 1,736,285 | -26,790 | 0.28% | 5,973,119 |
| 2019-04-29 | 2019-04-25 | 3.386 | 1,763,075 | -25,115 | 0.29% | 5,970,512 |
| 2019-04-26 | 2019-04-24 | 3.404 | 1,788,190 | -114,412 | 0.29% | 6,087,602 |
| 2019-04-25 | 2019-04-23 | 3.404 | 1,902,602 | -74,229 | 0.31% | 6,477,099 |
| 2019-04-23 | 2019-04-17 | 3.422 | 1,976,831 | -11,163 | 0.32% | 6,765,219 |
| 2019-04-16 | 2019-04-12 | 3.440 | 1,987,994 | +3,349 | 0.32% | 6,839,042 |
| 2019-04-12 | 2019-04-10 | 3.422 | 1,984,645 | -74,787 | 0.32% | 6,791,961 |
| 2019-04-11 | 2019-04-09 | 3.404 | 2,059,432 | +558 | 0.34% | 7,011,001 |
| 2019-04-10 | 2019-04-08 | 3.404 | 2,058,874 | -11,720 | 0.34% | 7,009,101 |
| 2019-04-08 | 2019-04-03 | 3.315 | 2,070,594 | -1,116 | 0.34% | 6,863,500 |
| 2019-04-02 | 2019-03-29 | 3.404 | 2,071,710 | -21,767 | 0.34% | 7,052,799 |
| 2019-03-29 | 2019-03-27 | 3.458 | 2,093,477 | -56,369 | 0.34% | 7,239,431 |
| 2019-03-28 | 2019-03-26 | 3.476 | 2,149,846 | -36,835 | 0.35% | 7,472,880 |
| 2019-03-27 | 2019-03-25 | 3.422 | 2,186,681 | -23,999 | 0.36% | 7,483,379 |
| 2019-03-26 | 2019-03-22 | 3.440 | 2,210,680 | -162,969 | 0.36% | 7,605,120 |
| 2019-03-22 | 2019-03-20 | 3.261 | 2,373,649 | -16,743 | 0.39% | 7,740,461 |
| 2019-03-13 | 2019-03-11 | 3.279 | 2,390,392 | -1,674 | 0.39% | 7,837,890 |
| 2019-03-01 | 2019-02-27 | 3.351 | 2,392,066 | +2,232 | 0.39% | 8,014,819 |
| 2019-02-20 | 2019-02-18 | 3.261 | 2,389,834 | -1,116 | 0.39% | 7,793,240 |
| 2019-02-15 | 2019-02-13 | 3.189 | 2,390,950 | -558 | 0.39% | 7,625,520 |
| 2019-01-25 | 2019-01-23 | 3.046 | 2,391,508 | -1,675 | 0.39% | 7,284,499 |
| 2019-01-11 | 2019-01-09 | 2.956 | 2,393,183 | +559 | 0.39% | 7,075,201 |
| 2018-12-21 | 2018-12-19 | 3.028 | 2,392,624 | +47,997 | 0.39% | 7,245,029 |
| 2018-12-05 | 2018-12-03 | 3.064 | 2,344,627 | -558 | 0.38% | 7,183,711 |
| 2018-11-23 | 2018-11-21 | 2.956 | 2,345,185 | -1,116 | 0.38% | 6,933,300 |
| 2018-11-22 | 2018-11-20 | 2.974 | 2,346,301 | +1,116 | 0.38% | 6,978,640 |
| 2018-10-25 | 2018-10-23 | 3.046 | 2,345,185 | -558 | 0.38% | 7,143,400 |
| 2018-10-16 | 2018-10-12 | 3.028 | 2,345,743 | +558 | 0.38% | 7,103,070 |
| 2018-10-15 | 2018-10-11 | 2.974 | 2,345,185 | -1,116 | 0.38% | 6,975,320 |
| 2018-10-08 | 2018-10-04 | 3.118 | 2,346,301 | -558 | 0.38% | 7,314,960 |
| 2018-10-05 | 2018-10-03 | 3.064 | 2,346,859 | -45,765 | 0.38% | 7,190,549 |
| 2018-10-04 | 2018-10-02 | 3.118 | 2,392,624 | +1,674 | 0.39% | 7,459,379 |
| 2018-10-03 | 2018-09-28 | 3.136 | 2,390,950 | +117,761 | 0.39% | 7,497,000 |
| 2018-09-20 | 2018-09-18 | 3.046 | 2,273,189 | +127,808 | 0.37% | 6,924,101 |
| 2018-09-19 | 2018-09-17 | 3.064 | 2,145,381 | +29,580 | 0.35% | 6,573,240 |
| 2018-09-18 | 2018-09-14 | 3.225 | 2,115,801 | +558 | 0.34% | 6,823,800 |
| 2018-09-17 | 2018-09-13 | 3.315 | 2,115,243 | +167,434 | 0.34% | 7,011,500 |
| 2018-09-14 | 2018-09-12 | 3.171 | 1,947,809 | +167,433 | 0.32% | 6,177,298 |
| 2018-09-13 | 2018-09-11 | 3.207 | 1,780,376 | +28,464 | 0.29% | 5,710,100 |
| 2018-09-12 | 2018-09-10 | 3.225 | 1,751,912 | +139,528 | 0.29% | 5,650,199 |
| 2018-09-11 | 2018-09-07 | 3.297 | 1,612,384 | +224,919 | 0.26% | 5,315,759 |
| 2018-09-10 | 2018-09-06 | 3.404 | 1,387,465 | +139,527 | 0.23% | 4,723,399 |
| 2018-09-07 | 2018-09-05 | 3.548 | 1,247,938 | +35,161 | 0.20% | 4,427,282 |
| 2018-09-06 | 2018-09-04 | 3.476 | 1,212,777 | +559 | 0.20% | 4,215,622 |
| 2018-09-05 | 2018-09-03 | 3.566 | 1,212,218 | +1,116 | 0.20% | 4,322,279 |
| 2018-09-04 | 2018-08-31 | 3.512 | 1,211,102 | +167,433 | 0.20% | 4,253,199 |
| 2018-09-03 | 2018-08-30 | 3.548 | 1,043,669 | +97,112 | 0.17% | 3,702,601 |
| 2018-08-30 | 2018-08-28 | 3.709 | 946,557 | +2,790 | 0.15% | 3,510,719 |
| 2018-08-23 | 2018-08-21 | 3.584 | 943,767 | -3,348 | 0.15% | 3,382,001 |
| 2018-08-21 | 2018-08-17 | 3.601 | 947,115 | -558 | 0.15% | 3,410,969 |
| 2018-08-17 | 2018-08-15 | 3.404 | 947,673 | -2,233 | 0.15% | 3,226,198 |
| 2018-08-16 | 2018-08-14 | 3.494 | 949,906 | +1,674 | 0.15% | 3,318,900 |
| 2018-08-15 | 2018-08-13 | 3.512 | 948,232 | +1,675 | 0.15% | 3,330,041 |
| 2018-08-03 | 2018-08-01 | 3.709 | 946,557 | +221,570 | 0.15% | 3,510,719 |
| 2018-08-02 | 2018-07-31 | 3.834 | 724,987 | +2,791 | 0.12% | 2,779,860 |
| 2018-08-01 | 2018-07-30 | 3.906 | 722,196 | -1,117 | 0.12% | 2,820,918 |
| 2018-07-31 | 2018-07-27 | 3.996 | 723,313 | +558 | 0.12% | 2,890,081 |
| 2018-07-30 | 2018-07-26 | 4.014 | 722,755 | +31,813 | 0.12% | 2,900,802 |
| 2018-07-27 | 2018-07-25 | 4.014 | 690,942 | +323,146 | 0.11% | 2,773,119 |
| 2018-07-26 | 2018-07-24 | 3.888 | 367,796 | +145,109 | 0.06% | 1,430,032 |
| 2018-07-25 | 2018-07-23 | 3.673 | 222,687 | -17,301 | 0.04% | 817,952 |
| 2018-07-24 | 2018-07-20 | 3.942 | 239,988 | -6,697 | 0.04% | 946,000 |
| 2018-07-23 | 2018-07-19 | 4.121 | 246,685 | 0.04% | 1,016,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy