History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,034,000 | +0 | 0.05% | 1,840,520 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,034,000 | +0 | 0.05% | 1,861,200 |
| 2025-10-10 | 2025-10-08 | 1.790 | 1,034,000 | +32,000 | 0.05% | 1,850,860 |
| 2025-10-09 | 2025-10-06 | 1.810 | 1,002,000 | -20,000 | 0.05% | 1,813,620 |
| 2025-10-06 | 2025-10-02 | 1.830 | 1,022,000 | -30,000 | 0.05% | 1,870,260 |
| 2025-10-03 | 2025-09-30 | 1.830 | 1,052,000 | -5,000 | 0.05% | 1,925,160 |
| 2025-10-02 | 2025-09-29 | 1.830 | 1,057,000 | +2,000 | 0.05% | 1,934,310 |
| 2025-09-30 | 2025-09-26 | 1.840 | 1,055,000 | -8,000 | 0.05% | 1,941,200 |
| 2025-09-29 | 2025-09-25 | 1.840 | 1,063,000 | -10,000 | 0.05% | 1,955,920 |
| 2025-09-26 | 2025-09-24 | 1.840 | 1,073,000 | -1,000 | 0.05% | 1,974,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,074,000 | -4,000 | 0.05% | 1,976,160 |
| 2025-09-23 | 2025-09-19 | 1.840 | 1,078,000 | -8,000 | 0.05% | 1,983,520 |
| 2025-09-22 | 2025-09-18 | 1.840 | 1,086,000 | +11,000 | 0.05% | 1,998,240 |
| 2025-09-19 | 2025-09-17 | 1.850 | 1,075,000 | -3,000 | 0.05% | 1,988,750 |
| 2025-09-17 | 2025-09-15 | 1.850 | 1,078,000 | +3,000 | 0.05% | 1,994,300 |
| 2025-09-16 | 2025-09-12 | 1.850 | 1,075,000 | -20,000 | 0.05% | 1,988,750 |
| 2025-09-12 | 2025-09-10 | 1.850 | 1,095,000 | +6,000 | 0.05% | 2,025,750 |
| 2025-09-11 | 2025-09-09 | 1.850 | 1,089,000 | +5,000 | 0.05% | 2,014,650 |
| 2025-09-10 | 2025-09-08 | 1.850 | 1,084,000 | -10,000 | 0.05% | 2,005,400 |
| 2025-09-09 | 2025-09-05 | 1.850 | 1,094,000 | +6,000 | 0.05% | 2,023,900 |
| 2025-09-08 | 2025-09-04 | 1.820 | 1,088,000 | +20,000 | 0.05% | 1,980,160 |
| 2025-09-04 | 2025-09-02 | 1.850 | 1,068,000 | -3,000 | 0.05% | 1,975,800 |
| 2025-09-03 | 2025-09-01 | 1.850 | 1,071,000 | +11,000 | 0.05% | 1,981,350 |
| 2025-09-02 | 2025-08-29 | 1.860 | 1,060,000 | -25,000 | 0.05% | 1,971,600 |
| 2025-08-28 | 2025-08-26 | 1.860 | 1,085,000 | +16,000 | 0.05% | 2,018,100 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,069,000 | -20,000 | 0.05% | 2,009,720 |
| 2025-08-21 | 2025-08-19 | 1.850 | 1,089,000 | -24,000 | 0.05% | 2,014,650 |
| 2025-08-20 | 2025-08-18 | 1.840 | 1,113,000 | -5,000 | 0.06% | 2,047,920 |
| 2025-08-19 | 2025-08-15 | 1.870 | 1,118,000 | -4,000 | 0.06% | 2,090,660 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,122,000 | +20,000 | 0.06% | 2,120,580 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,102,000 | -50,000 | 0.06% | 2,082,780 |
| 2025-08-14 | 2025-08-12 | 1.920 | 1,152,000 | -1,000 | 0.06% | 2,211,840 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,153,000 | +50,000 | 0.06% | 2,213,760 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,103,000 | +296,000 | 0.06% | 2,106,730 |
| 2025-08-04 | 2025-07-31 | 2.050 | 807,000 | -20,000 | 0.04% | 1,654,350 |
| 2025-07-30 | 2025-07-28 | 2.020 | 827,000 | +7,000 | 0.04% | 1,670,540 |
| 2025-07-24 | 2025-07-22 | 2.090 | 820,000 | +8,000 | 0.04% | 1,713,800 |
| 2025-07-18 | 2025-07-16 | 2.060 | 812,000 | +15,000 | 0.04% | 1,672,720 |
| 2025-07-15 | 2025-07-11 | 2.100 | 797,000 | -4,000 | 0.04% | 1,673,700 |
| 2025-07-14 | 2025-07-10 | 2.060 | 801,000 | -20,000 | 0.04% | 1,650,060 |
| 2025-07-11 | 2025-07-09 | 2.050 | 821,000 | -11,000 | 0.04% | 1,683,050 |
| 2025-07-10 | 2025-07-08 | 2.040 | 832,000 | +40,000 | 0.04% | 1,697,280 |
| 2025-07-09 | 2025-07-07 | 2.070 | 792,000 | +1,000 | 0.04% | 1,639,440 |
| 2025-07-08 | 2025-07-04 | 2.040 | 791,000 | +10,000 | 0.04% | 1,613,640 |
| 2025-07-03 | 2025-06-30 | 2.265 | 781,000 | -20,000 | 0.04% | 1,769,254 |
| 2025-07-02 | 2025-06-27 | 2.265 | 801,000 | +40,793 | 0.04% | 1,814,562 |
| 2025-06-30 | 2025-06-26 | 2.265 | 760,207 | +3,797 | 0.04% | 1,722,151 |
| 2025-06-20 | 2025-06-18 | 2.202 | 756,410 | +9,490 | 0.04% | 1,665,729 |
| 2025-06-18 | 2025-06-16 | 2.265 | 746,920 | -7,592 | 0.04% | 1,692,051 |
| 2025-06-17 | 2025-06-13 | 2.202 | 754,512 | +25,625 | 0.04% | 1,661,549 |
| 2025-06-16 | 2025-06-12 | 2.223 | 728,887 | +84,467 | 0.04% | 1,620,479 |
| 2025-06-13 | 2025-06-11 | 2.223 | 644,420 | +28,472 | 0.03% | 1,432,690 |
| 2025-06-05 | 2025-06-03 | 2.139 | 615,948 | -13,287 | 0.03% | 1,317,470 |
| 2025-06-04 | 2025-06-02 | 2.118 | 629,235 | +4,746 | 0.03% | 1,332,630 |
| 2025-06-03 | 2025-05-30 | 2.149 | 624,489 | +18,981 | 0.03% | 1,342,319 |
| 2025-05-27 | 2025-05-23 | 2.139 | 605,508 | -14,236 | 0.03% | 1,295,140 |
| 2025-05-21 | 2025-05-19 | 2.128 | 619,744 | -14,236 | 0.03% | 1,319,060 |
| 2025-05-19 | 2025-05-15 | 2.107 | 633,980 | -61,690 | 0.03% | 1,336,000 |
| 2025-05-16 | 2025-05-14 | 2.128 | 695,670 | -65,486 | 0.04% | 1,480,660 |
| 2025-05-15 | 2025-05-13 | 2.128 | 761,156 | -15,185 | 0.04% | 1,620,040 |
| 2025-05-14 | 2025-05-12 | 2.107 | 776,341 | +17,083 | 0.04% | 1,636,000 |
| 2025-05-12 | 2025-05-08 | 2.149 | 759,258 | -19,930 | 0.04% | 1,632,001 |
| 2025-05-09 | 2025-05-07 | 2.192 | 779,188 | -16,134 | 0.04% | 1,707,680 |
| 2025-05-08 | 2025-05-06 | 2.149 | 795,322 | -99,653 | 0.04% | 1,709,519 |
| 2025-05-07 | 2025-05-02 | 2.171 | 894,975 | -38,912 | 0.05% | 1,942,580 |
| 2025-05-06 | 2025-04-30 | 2.171 | 933,887 | +4,745 | 0.05% | 2,027,040 |
| 2025-05-02 | 2025-04-29 | 2.160 | 929,142 | +1,899 | 0.05% | 2,006,951 |
| 2025-04-24 | 2025-04-22 | 2.128 | 927,243 | -46,505 | 0.05% | 1,973,539 |
| 2025-04-22 | 2025-04-16 | 2.128 | 973,748 | -28,472 | 0.05% | 2,072,520 |
| 2025-04-17 | 2025-04-15 | 2.118 | 1,002,220 | -37,963 | 0.05% | 2,122,560 |
| 2025-04-15 | 2025-04-11 | 2.107 | 1,040,183 | -18,981 | 0.05% | 2,192,000 |
| 2025-04-11 | 2025-04-09 | 2.128 | 1,059,164 | +31,319 | 0.06% | 2,254,319 |
| 2025-04-10 | 2025-04-08 | 2.128 | 1,027,845 | -5,695 | 0.05% | 2,187,660 |
| 2025-04-09 | 2025-04-07 | 2.055 | 1,033,540 | +100,602 | 0.05% | 2,123,551 |
| 2025-04-08 | 2025-04-03 | 2.234 | 932,938 | +18,982 | 0.05% | 2,083,960 |
| 2025-04-02 | 2025-03-31 | 2.244 | 913,956 | +7,592 | 0.05% | 2,051,189 |
| 2025-04-01 | 2025-03-28 | 2.360 | 906,364 | -9,491 | 0.05% | 2,139,200 |
| 2025-03-31 | 2025-03-27 | 2.360 | 915,855 | -54,097 | 0.05% | 2,161,601 |
| 2025-03-21 | 2025-03-19 | 2.560 | 969,952 | -39,861 | 0.05% | 2,483,461 |
| 2025-03-20 | 2025-03-18 | 2.497 | 1,009,813 | -28,472 | 0.05% | 2,521,681 |
| 2025-03-18 | 2025-03-14 | 2.476 | 1,038,285 | +75,926 | 0.05% | 2,570,900 |
| 2025-03-14 | 2025-03-12 | 2.487 | 962,359 | +18,981 | 0.05% | 2,393,040 |
| 2025-03-13 | 2025-03-11 | 2.487 | 943,378 | +6,644 | 0.05% | 2,345,841 |
| 2025-03-11 | 2025-03-07 | 2.581 | 936,734 | +9,491 | 0.05% | 2,418,150 |
| 2025-02-19 | 2025-02-17 | 2.624 | 927,243 | -3,797 | 0.05% | 2,432,729 |
| 2025-02-14 | 2025-02-12 | 2.634 | 931,040 | -12,338 | 0.05% | 2,452,501 |
| 2025-02-11 | 2025-02-07 | 2.560 | 943,378 | -5,694 | 0.05% | 2,415,421 |
| 2025-02-05 | 2025-02-03 | 2.581 | 949,072 | +28,472 | 0.05% | 2,450,000 |
| 2025-02-04 | 2025-01-28 | 2.571 | 920,600 | +9,491 | 0.05% | 2,366,800 |
| 2025-02-03 | 2025-01-24 | 2.529 | 911,109 | +117,685 | 0.05% | 2,303,999 |
| 2025-01-24 | 2025-01-22 | 2.529 | 793,424 | +5,694 | 0.04% | 2,006,399 |
| 2025-01-22 | 2025-01-20 | 2.581 | 787,730 | +9,491 | 0.04% | 2,033,500 |
| 2025-01-21 | 2025-01-17 | 2.529 | 778,239 | +37,963 | 0.04% | 1,968,000 |
| 2025-01-20 | 2025-01-16 | 2.529 | 740,276 | +37,963 | 0.04% | 1,871,999 |
| 2025-01-17 | 2025-01-15 | 2.571 | 702,313 | +9,490 | 0.04% | 1,805,599 |
| 2025-01-16 | 2025-01-14 | 2.539 | 692,823 | +66,435 | 0.04% | 1,759,301 |
| 2025-01-13 | 2025-01-09 | 2.423 | 626,388 | -949 | 0.03% | 1,518,001 |
| 2025-01-10 | 2025-01-08 | 2.423 | 627,337 | +45,556 | 0.03% | 1,520,301 |
| 2025-01-09 | 2025-01-07 | 2.423 | 581,781 | +5,694 | 0.03% | 1,409,900 |
| 2025-01-08 | 2025-01-06 | 2.423 | 576,087 | +9,491 | 0.03% | 1,396,101 |
| 2025-01-06 | 2025-01-02 | 2.423 | 566,596 | +11,389 | 0.03% | 1,373,100 |
| 2024-12-27 | 2024-12-20 | 2.350 | 555,207 | -949 | 0.03% | 1,304,550 |
| 2024-12-23 | 2024-12-19 | 2.371 | 556,156 | +949 | 0.03% | 1,318,499 |
| 2024-12-13 | 2024-12-11 | 2.434 | 555,207 | -949 | 0.03% | 1,351,350 |
| 2024-12-12 | 2024-12-10 | 2.402 | 556,156 | +949 | 0.03% | 1,336,079 |
| 2024-12-09 | 2024-12-05 | 2.423 | 555,207 | +949 | 0.03% | 1,345,500 |
| 2024-11-19 | 2024-11-15 | 2.413 | 554,258 | +8,542 | 0.03% | 1,337,360 |
| 2024-10-28 | 2024-10-24 | 2.381 | 545,716 | +10,439 | 0.03% | 1,299,499 |
| 2024-10-16 | 2024-10-14 | 2.434 | 535,277 | -28,472 | 0.03% | 1,302,841 |
| 2024-10-04 | 2024-10-02 | 2.392 | 563,749 | -7,592 | 0.03% | 1,348,380 |
| 2024-09-25 | 2024-09-23 | 2.223 | 571,341 | -37,963 | 0.03% | 1,270,219 |
| 2024-09-23 | 2024-09-19 | 2.223 | 609,304 | -7,593 | 0.03% | 1,354,619 |
| 2024-09-19 | 2024-09-16 | 2.213 | 616,897 | -18,981 | 0.03% | 1,365,000 |
| 2024-09-11 | 2024-09-09 | 2.181 | 635,878 | -28,472 | 0.03% | 1,386,899 |
| 2024-09-09 | 2024-09-04 | 2.171 | 664,350 | -75,926 | 0.03% | 1,441,999 |
| 2024-09-05 | 2024-09-03 | 2.171 | 740,276 | -93,958 | 0.04% | 1,606,799 |
| 2024-09-03 | 2024-08-30 | 2.244 | 834,234 | -28,473 | 0.04% | 1,872,269 |
| 2024-08-29 | 2024-08-27 | 2.181 | 862,707 | +26,574 | 0.05% | 1,881,631 |
| 2024-08-27 | 2024-08-23 | 2.171 | 836,133 | +7,593 | 0.04% | 1,814,861 |
| 2024-08-20 | 2024-08-16 | 2.160 | 828,540 | +18,982 | 0.04% | 1,789,650 |
| 2024-08-16 | 2024-08-14 | 2.160 | 809,558 | +13,287 | 0.04% | 1,748,649 |
| 2024-08-14 | 2024-08-12 | 2.118 | 796,271 | +22,777 | 0.04% | 1,686,389 |
| 2024-08-13 | 2024-08-09 | 2.160 | 773,494 | +15,185 | 0.04% | 1,670,751 |
| 2024-08-12 | 2024-08-08 | 2.139 | 758,309 | +31,320 | 0.04% | 1,621,971 |
| 2024-08-09 | 2024-08-07 | 2.160 | 726,989 | +18,032 | 0.04% | 1,570,300 |
| 2024-08-08 | 2024-08-06 | 2.160 | 708,957 | +949 | 0.04% | 1,531,350 |
| 2024-08-07 | 2024-08-05 | 2.149 | 708,008 | -17,083 | 0.04% | 1,521,840 |
| 2024-08-06 | 2024-08-02 | 2.192 | 725,091 | +1,898 | 0.04% | 1,589,120 |
| 2024-08-05 | 2024-08-01 | 2.213 | 723,193 | +7,593 | 0.04% | 1,600,200 |
| 2024-08-01 | 2024-07-30 | 2.192 | 715,600 | +9,490 | 0.04% | 1,568,319 |
| 2024-07-30 | 2024-07-26 | 2.202 | 706,110 | +4,746 | 0.04% | 1,554,961 |
| 2024-07-26 | 2024-07-24 | 2.202 | 701,364 | +33,217 | 0.04% | 1,544,509 |
| 2024-07-22 | 2024-07-18 | 2.213 | 668,147 | +18,982 | 0.04% | 1,478,401 |
| 2024-07-19 | 2024-07-17 | 2.265 | 649,165 | +75,925 | 0.03% | 1,470,599 |
| 2024-07-11 | 2024-07-09 | 2.265 | 573,240 | -9,490 | 0.03% | 1,298,601 |
| 2024-07-05 | 2024-07-03 | 2.244 | 582,730 | -24,676 | 0.03% | 1,307,819 |
| 2024-07-02 | 2024-06-27 | 2.516 | 607,406 | +45,200 | 0.03% | 1,528,116 |
| 2024-06-24 | 2024-06-20 | 2.539 | 562,206 | -3,513 | 0.06% | 1,427,201 |
| 2024-06-21 | 2024-06-19 | 2.527 | 565,719 | -8,785 | 0.06% | 1,429,679 |
| 2024-06-20 | 2024-06-18 | 2.470 | 574,504 | -878 | 0.06% | 1,419,181 |
| 2024-06-17 | 2024-06-13 | 2.448 | 575,382 | +28,989 | 0.06% | 1,408,250 |
| 2024-06-05 | 2024-06-03 | 2.539 | 546,393 | +878 | 0.06% | 1,387,059 |
| 2024-05-30 | 2024-05-28 | 2.550 | 545,515 | +35,138 | 0.06% | 1,391,040 |
| 2024-05-29 | 2024-05-27 | 2.595 | 510,377 | +4,392 | 0.05% | 1,324,680 |
| 2024-05-28 | 2024-05-24 | 2.561 | 505,985 | -4,392 | 0.05% | 1,296,000 |
| 2024-05-14 | 2024-05-10 | 2.539 | 510,377 | +24,596 | 0.05% | 1,295,630 |
| 2024-05-13 | 2024-05-09 | 2.470 | 485,781 | +17,569 | 0.05% | 1,200,011 |
| 2024-05-10 | 2024-05-08 | 2.425 | 468,212 | +96,629 | 0.05% | 1,135,291 |
| 2024-05-09 | 2024-05-07 | 2.425 | 371,583 | +37,773 | 0.04% | 900,991 |
| 2024-04-26 | 2024-04-24 | 2.379 | 333,810 | +879 | 0.03% | 794,201 |
| 2024-04-24 | 2024-04-22 | 2.345 | 332,931 | +28,110 | 0.03% | 780,740 |
| 2024-04-23 | 2024-04-19 | 2.334 | 304,821 | +43,923 | 0.03% | 711,350 |
| 2024-04-22 | 2024-04-18 | 2.334 | 260,898 | +16,690 | 0.03% | 608,849 |
| 2024-04-19 | 2024-04-17 | 2.368 | 244,208 | -8,784 | 0.03% | 578,240 |
| 2024-04-18 | 2024-04-16 | 2.368 | 252,992 | -29,868 | 0.03% | 599,039 |
| 2024-04-16 | 2024-04-12 | 2.356 | 282,860 | +18,448 | 0.03% | 666,541 |
| 2024-04-09 | 2024-04-05 | 2.345 | 264,412 | +878 | 0.03% | 620,059 |
| 2024-04-05 | 2024-04-02 | 2.300 | 263,534 | +5,271 | 0.03% | 606,000 |
| 2024-04-03 | 2024-03-28 | 2.277 | 258,263 | -3,514 | 0.03% | 588,000 |
| 2024-04-02 | 2024-03-27 | 2.288 | 261,777 | -56,220 | 0.03% | 598,980 |
| 2024-03-28 | 2024-03-26 | 2.254 | 317,997 | +17,568 | 0.03% | 716,759 |
| 2024-03-27 | 2024-03-25 | 2.243 | 300,429 | +17,569 | 0.03% | 673,741 |
| 2024-03-26 | 2024-03-22 | 2.231 | 282,860 | -16,690 | 0.03% | 631,121 |
| 2024-03-19 | 2024-03-15 | 2.220 | 299,550 | +24,596 | 0.03% | 664,950 |
| 2024-03-18 | 2024-03-14 | 2.231 | 274,954 | +19,326 | 0.03% | 613,481 |
| 2024-03-15 | 2024-03-13 | 2.243 | 255,628 | -4,392 | 0.03% | 573,270 |
| 2024-03-12 | 2024-03-08 | 2.277 | 260,020 | +43,922 | 0.03% | 592,000 |
| 2024-03-11 | 2024-03-07 | 2.220 | 216,098 | +3,514 | 0.02% | 479,701 |
| 2024-03-07 | 2024-03-05 | 2.243 | 212,584 | +21,961 | 0.02% | 476,740 |
| 2024-03-06 | 2024-03-04 | 2.265 | 190,623 | +87,845 | 0.02% | 431,830 |
| 2024-03-04 | 2024-02-29 | 2.265 | 102,778 | +4,392 | 0.01% | 232,830 |
| 2024-03-01 | 2024-02-28 | 2.277 | 98,386 | +17,569 | 0.01% | 224,000 |
| 2024-02-29 | 2024-02-27 | 2.277 | 80,817 | +26,353 | 0.01% | 184,000 |
| 2024-02-28 | 2024-02-26 | 2.322 | 54,464 | +3,514 | 0.01% | 126,481 |
| 2024-02-27 | 2024-02-23 | 2.265 | 50,950 | +20,204 | 0.01% | 115,420 |
| 2024-02-26 | 2024-02-22 | 2.322 | 30,746 | +10,542 | 0.00% | 71,401 |
| 2024-02-15 | 2024-02-09 | 2.231 | 20,204 | +878 | 0.00% | 45,079 |
| 2024-02-01 | 2024-01-30 | 2.220 | 19,326 | -878 | 0.00% | 42,900 |
| 2024-01-31 | 2024-01-29 | 2.220 | 20,204 | +878 | 0.00% | 44,849 |
| 2024-01-03 | 2023-12-29 | 2.208 | 19,326 | -1,757 | 0.00% | 42,680 |
| 2023-12-29 | 2023-12-27 | 2.277 | 21,083 | +1,757 | 0.00% | 48,001 |
| 2023-12-27 | 2023-12-21 | 2.379 | 19,326 | -1,757 | 0.00% | 45,980 |
| 2023-12-21 | 2023-12-19 | 2.391 | 21,083 | -1,757 | 0.00% | 50,401 |
| 2023-12-19 | 2023-12-15 | 2.402 | 22,840 | +1,757 | 0.00% | 54,861 |
| 2023-12-15 | 2023-12-13 | 2.425 | 21,083 | -878 | 0.00% | 51,121 |
| 2023-12-14 | 2023-12-12 | 2.448 | 21,961 | +878 | 0.00% | 53,750 |
| 2023-10-09 | 2023-10-05 | 2.664 | 21,083 | -3,513 | 0.00% | 56,161 |
| 2023-09-21 | 2023-09-19 | 2.721 | 24,596 | -879 | 0.00% | 66,919 |
| 2023-09-11 | 2023-09-06 | 2.641 | 25,475 | -878 | 0.00% | 67,280 |
| 2023-09-06 | 2023-09-04 | 2.595 | 26,353 | -879 | 0.00% | 68,399 |
| 2023-08-31 | 2023-08-29 | 2.539 | 27,232 | -878 | 0.00% | 69,130 |
| 2023-08-29 | 2023-08-25 | 2.482 | 28,110 | -11,420 | 0.00% | 69,759 |
| 2023-08-25 | 2023-08-23 | 2.493 | 39,530 | -879 | 0.00% | 98,550 |
| 2023-08-24 | 2023-08-22 | 2.493 | 40,409 | -2,635 | 0.00% | 100,741 |
| 2023-08-23 | 2023-08-21 | 2.493 | 43,044 | -878 | 0.00% | 107,310 |
| 2023-08-18 | 2023-08-16 | 2.482 | 43,922 | +5,270 | 0.00% | 108,999 |
| 2023-06-30 | 2023-06-28 | 3.029 | 38,652 | +3,066 | 0.00% | 117,087 |
| 2023-06-08 | 2023-06-06 | 3.029 | 35,586 | -809 | 0.00% | 107,800 |
| 2023-06-07 | 2023-06-05 | 3.029 | 36,395 | +809 | 0.00% | 110,250 |
| 2023-05-04 | 2023-05-02 | 3.066 | 35,586 | +1,617 | 0.00% | 109,120 |
| 2022-12-12 | 2022-12-08 | 3.239 | 33,969 | -1,617 | 0.00% | 110,041 |
| 2022-12-05 | 2022-12-01 | 3.215 | 35,586 | -1,618 | 0.00% | 114,400 |
| 2022-12-02 | 2022-11-30 | 3.066 | 37,204 | -1,617 | 0.00% | 114,081 |
| 2022-12-01 | 2022-11-29 | 3.116 | 38,821 | -1,618 | 0.00% | 120,959 |
| 2022-11-24 | 2022-11-22 | 2.831 | 40,439 | -1,617 | 0.00% | 114,501 |
| 2022-10-05 | 2022-09-30 | 2.498 | 42,056 | +4,044 | 0.00% | 105,039 |
| 2022-07-20 | 2022-07-18 | 2.733 | 38,012 | +3,235 | 0.00% | 103,869 |
| 2022-07-07 | 2022-07-05 | 2.844 | 34,777 | +2,426 | 0.00% | 98,899 |
| 2022-07-04 | 2022-06-29 | 3.473 | 32,351 | +2,635 | 0.00% | 112,351 |
| 2022-06-27 | 2022-06-23 | 3.432 | 29,716 | +2,229 | 0.00% | 102,000 |
| 2022-03-23 | 2022-03-21 | 3.756 | 27,487 | +2,971 | 0.00% | 103,229 |
| 2022-03-17 | 2022-03-15 | 3.729 | 24,516 | -21,544 | 0.00% | 91,411 |
| 2022-03-16 | 2022-03-14 | 3.931 | 46,060 | -743 | 0.01% | 181,041 |
| 2022-03-07 | 2022-03-03 | 4.052 | 46,803 | -743 | 0.01% | 189,631 |
| 2022-01-03 | 2021-12-29 | 4.106 | 47,546 | -7,429 | 0.01% | 195,202 |
| 2021-12-16 | 2021-12-14 | 3.298 | 54,975 | -2,228 | 0.01% | 181,301 |
| 2021-12-09 | 2021-12-07 | 3.311 | 57,203 | +2,228 | 0.01% | 189,419 |
| 2021-12-03 | 2021-12-01 | 3.163 | 54,975 | -5,200 | 0.01% | 173,901 |
| 2021-11-15 | 2021-11-11 | 3.258 | 60,175 | +743 | 0.01% | 196,020 |
| 2021-11-11 | 2021-11-09 | 3.231 | 59,432 | -13,372 | 0.01% | 192,000 |
| 2021-07-26 | 2021-07-22 | 2.921 | 72,804 | -743 | 0.01% | 212,659 |
| 2021-07-22 | 2021-07-20 | 2.908 | 73,547 | +743 | 0.01% | 213,840 |
| 2021-06-29 | 2021-06-25 | 3.405 | 72,804 | -29,716 | 0.01% | 247,877 |
| 2021-06-28 | 2021-06-24 | 3.390 | 102,520 | +9,702 | 0.01% | 347,528 |
| 2021-06-22 | 2021-06-18 | 3.405 | 92,818 | -13,452 | 0.01% | 316,019 |
| 2021-06-04 | 2021-06-02 | 3.405 | 106,270 | +1,345 | 0.01% | 361,819 |
| 2021-06-03 | 2021-06-01 | 3.405 | 104,925 | -13,452 | 0.01% | 357,240 |
| 2021-05-25 | 2021-05-21 | 3.434 | 118,377 | +13,452 | 0.02% | 406,560 |
| 2021-05-12 | 2021-05-10 | 3.375 | 104,925 | +4,708 | 0.01% | 354,120 |
| 2021-05-10 | 2021-05-06 | 3.375 | 100,217 | -26,904 | 0.01% | 338,231 |
| 2021-05-07 | 2021-05-05 | 3.360 | 127,121 | +7,399 | 0.02% | 427,141 |
| 2021-04-28 | 2021-04-26 | 3.420 | 119,722 | +6,726 | 0.02% | 409,400 |
| 2021-04-26 | 2021-04-22 | 3.479 | 112,996 | +20,178 | 0.02% | 393,120 |
| 2021-04-23 | 2021-04-21 | 3.509 | 92,818 | +10,761 | 0.01% | 325,679 |
| 2021-04-08 | 2021-04-01 | 3.494 | 82,057 | +9,417 | 0.01% | 286,701 |
| 2021-03-31 | 2021-03-29 | 3.657 | 72,640 | -1,346 | 0.01% | 265,679 |
| 2021-03-15 | 2021-03-11 | 3.048 | 73,986 | +20,178 | 0.01% | 225,501 |
| 2021-03-09 | 2021-03-05 | 3.048 | 53,808 | +13,452 | 0.01% | 164,001 |
| 2021-03-08 | 2021-03-04 | 3.197 | 40,356 | +20,178 | 0.01% | 129,001 |
| 2021-03-05 | 2021-03-03 | 3.167 | 20,178 | +20,178 | 0.00% | 63,900 |
| 2018-09-10 | 2018-09-06 | 3.404 | 0 | -558 | ||
| 2018-08-29 | 2018-08-27 | 3.691 | 558 | -93,763 | 0.00% | 2,060 |
| 2018-07-25 | 2018-07-23 | 3.673 | 94,321 | +54,695 | 0.02% | 346,451 |
| 2018-07-24 | 2018-07-20 | 3.942 | 39,626 | +39,068 | 0.01% | 156,200 |
| 2018-07-23 | 2018-07-19 | 4.121 | 558 | 0.00% | 2,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy