History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 354,000 | +0 | 0.02% | 630,120 |
| 2025-10-13 | 2025-10-09 | 1.800 | 354,000 | +0 | 0.02% | 637,200 |
| 2025-10-10 | 2025-10-08 | 1.790 | 354,000 | +0 | 0.02% | 633,660 |
| 2025-10-09 | 2025-10-06 | 1.810 | 354,000 | +6,000 | 0.02% | 640,740 |
| 2025-10-02 | 2025-09-29 | 1.830 | 348,000 | +34,000 | 0.02% | 636,840 |
| 2025-09-02 | 2025-08-29 | 1.860 | 314,000 | +11,000 | 0.02% | 584,040 |
| 2025-08-08 | 2025-08-06 | 1.910 | 303,000 | +25,000 | 0.02% | 578,730 |
| 2025-07-31 | 2025-07-29 | 1.990 | 278,000 | +30,000 | 0.01% | 553,220 |
| 2025-07-30 | 2025-07-28 | 2.020 | 248,000 | +18,000 | 0.01% | 500,960 |
| 2025-07-18 | 2025-07-16 | 2.060 | 230,000 | +8,000 | 0.01% | 473,800 |
| 2025-07-14 | 2025-07-10 | 2.060 | 222,000 | +4,000 | 0.01% | 457,320 |
| 2025-07-08 | 2025-07-04 | 2.040 | 218,000 | -19,000 | 0.01% | 444,720 |
| 2025-07-02 | 2025-06-27 | 2.265 | 237,000 | +12,070 | 0.01% | 536,893 |
| 2025-06-19 | 2025-06-17 | 2.255 | 224,930 | -328,379 | 0.01% | 507,180 |
| 2025-06-17 | 2025-06-13 | 2.202 | 553,309 | -3,796 | 0.03% | 1,218,470 |
| 2025-06-11 | 2025-06-09 | 2.139 | 557,105 | -949 | 0.03% | 1,191,609 |
| 2025-05-19 | 2025-05-15 | 2.107 | 558,054 | -949 | 0.03% | 1,175,999 |
| 2025-05-13 | 2025-05-09 | 2.139 | 559,003 | +1,898 | 0.03% | 1,195,669 |
| 2025-05-06 | 2025-04-30 | 2.171 | 557,105 | +4,745 | 0.03% | 1,209,219 |
| 2025-03-31 | 2025-03-27 | 2.360 | 552,360 | +3,796 | 0.03% | 1,303,680 |
| 2025-01-16 | 2025-01-14 | 2.539 | 548,564 | -8,541 | 0.03% | 1,392,981 |
| 2025-01-13 | 2025-01-09 | 2.423 | 557,105 | +949 | 0.03% | 1,350,099 |
| 2024-11-13 | 2024-11-11 | 2.487 | 556,156 | -13,287 | 0.03% | 1,382,959 |
| 2024-10-16 | 2024-10-14 | 2.434 | 569,443 | -12,338 | 0.03% | 1,385,999 |
| 2024-10-15 | 2024-10-10 | 2.402 | 581,781 | +949 | 0.03% | 1,397,640 |
| 2024-10-10 | 2024-10-08 | 2.350 | 580,832 | +27,523 | 0.03% | 1,364,760 |
| 2024-10-09 | 2024-10-07 | 2.444 | 553,309 | -96,805 | 0.03% | 1,352,560 |
| 2024-10-08 | 2024-10-04 | 2.392 | 650,114 | -949 | 0.03% | 1,554,949 |
| 2024-10-07 | 2024-10-03 | 2.392 | 651,063 | +7,592 | 0.03% | 1,557,219 |
| 2024-10-04 | 2024-10-02 | 2.392 | 643,471 | +28,472 | 0.03% | 1,539,060 |
| 2024-10-03 | 2024-09-30 | 2.308 | 614,999 | +91,111 | 0.03% | 1,419,121 |
| 2024-10-02 | 2024-09-27 | 2.350 | 523,888 | +35,116 | 0.03% | 1,230,960 |
| 2024-09-27 | 2024-09-25 | 2.308 | 488,772 | +42,708 | 0.03% | 1,127,850 |
| 2024-09-26 | 2024-09-24 | 2.265 | 446,064 | -23,727 | 0.02% | 1,010,500 |
| 2024-09-11 | 2024-09-09 | 2.181 | 469,791 | +56,945 | 0.02% | 1,024,651 |
| 2024-09-09 | 2024-09-04 | 2.171 | 412,846 | +59,791 | 0.02% | 896,099 |
| 2024-09-05 | 2024-09-03 | 2.171 | 353,055 | +66,435 | 0.02% | 766,320 |
| 2024-09-04 | 2024-09-02 | 2.202 | 286,620 | +8,542 | 0.02% | 631,181 |
| 2024-08-29 | 2024-08-27 | 2.181 | 278,078 | -18,982 | 0.01% | 606,510 |
| 2024-08-27 | 2024-08-23 | 2.171 | 297,060 | -7,592 | 0.02% | 644,781 |
| 2024-08-26 | 2024-08-22 | 2.139 | 304,652 | -1,898 | 0.02% | 651,630 |
| 2024-08-23 | 2024-08-21 | 2.181 | 306,550 | -36,065 | 0.02% | 668,609 |
| 2024-08-20 | 2024-08-16 | 2.160 | 342,615 | -9,491 | 0.02% | 740,050 |
| 2024-08-16 | 2024-08-14 | 2.160 | 352,106 | -4,745 | 0.02% | 760,551 |
| 2024-08-14 | 2024-08-12 | 2.118 | 356,851 | +41,759 | 0.02% | 755,760 |
| 2024-08-12 | 2024-08-08 | 2.139 | 315,092 | +40,810 | 0.02% | 673,960 |
| 2024-08-07 | 2024-08-05 | 2.149 | 274,282 | -37,963 | 0.01% | 589,560 |
| 2024-08-06 | 2024-08-02 | 2.192 | 312,245 | +2,847 | 0.02% | 684,321 |
| 2024-08-05 | 2024-08-01 | 2.213 | 309,398 | +44,607 | 0.02% | 684,601 |
| 2024-08-01 | 2024-07-30 | 2.192 | 264,791 | +28,472 | 0.01% | 580,320 |
| 2024-07-30 | 2024-07-26 | 2.202 | 236,319 | +55,995 | 0.01% | 520,410 |
| 2024-07-26 | 2024-07-24 | 2.202 | 180,324 | -28,472 | 0.01% | 397,101 |
| 2024-07-25 | 2024-07-23 | 2.181 | 208,796 | +28,472 | 0.01% | 455,400 |
| 2024-07-24 | 2024-07-22 | 2.181 | 180,324 | +28,472 | 0.01% | 393,301 |
| 2024-07-02 | 2024-06-27 | 2.516 | 151,852 | +11,301 | 0.01% | 382,030 |
| 2024-06-28 | 2024-06-26 | 2.516 | 140,551 | -24,597 | 0.01% | 353,599 |
| 2024-06-27 | 2024-06-25 | 2.459 | 165,148 | -17,569 | 0.01% | 406,080 |
| 2024-06-25 | 2024-06-21 | 2.539 | 182,717 | -878 | 0.02% | 463,841 |
| 2024-06-19 | 2024-06-17 | 2.516 | 183,595 | -459,428 | 0.02% | 461,889 |
| 2024-06-18 | 2024-06-14 | 2.516 | 643,023 | -173,053 | 0.07% | 1,617,721 |
| 2024-06-17 | 2024-06-13 | 2.448 | 816,076 | +93,993 | 0.08% | 1,997,349 |
| 2024-06-14 | 2024-06-12 | 2.448 | 722,083 | +54,464 | 0.07% | 1,767,301 |
| 2024-06-13 | 2024-06-11 | 2.482 | 667,619 | +112,441 | 0.07% | 1,656,800 |
| 2024-06-07 | 2024-06-05 | 2.493 | 555,178 | +6,149 | 0.06% | 1,384,080 |
| 2024-06-06 | 2024-06-04 | 2.527 | 549,029 | +28,110 | 0.06% | 1,387,500 |
| 2024-06-04 | 2024-05-31 | 2.550 | 520,919 | +8,785 | 0.05% | 1,328,321 |
| 2024-05-31 | 2024-05-29 | 2.550 | 512,134 | +28,110 | 0.05% | 1,305,920 |
| 2024-05-30 | 2024-05-28 | 2.550 | 484,024 | +48,315 | 0.05% | 1,234,241 |
| 2024-05-29 | 2024-05-27 | 2.595 | 435,709 | +28,988 | 0.05% | 1,130,879 |
| 2024-05-28 | 2024-05-24 | 2.561 | 406,721 | +28,111 | 0.04% | 1,041,751 |
| 2024-05-24 | 2024-05-22 | 2.595 | 378,610 | +87,844 | 0.04% | 982,679 |
| 2024-05-23 | 2024-05-21 | 2.539 | 290,766 | +6,149 | 0.03% | 738,131 |
| 2024-05-22 | 2024-05-20 | 2.550 | 284,617 | +27,232 | 0.03% | 725,761 |
| 2024-05-21 | 2024-05-17 | 2.584 | 257,385 | +41,287 | 0.03% | 665,111 |
| 2024-05-17 | 2024-05-14 | 2.573 | 216,098 | +10,542 | 0.02% | 555,961 |
| 2024-05-16 | 2024-05-13 | 2.595 | 205,556 | +1,757 | 0.02% | 533,519 |
| 2024-05-14 | 2024-05-10 | 2.539 | 203,799 | -21,083 | 0.02% | 517,359 |
| 2024-05-13 | 2024-05-09 | 2.470 | 224,882 | +50,071 | 0.02% | 555,520 |
| 2024-05-09 | 2024-05-07 | 2.425 | 174,811 | +28,111 | 0.02% | 423,871 |
| 2024-05-06 | 2024-05-02 | 2.436 | 146,700 | +8,784 | 0.02% | 357,379 |
| 2024-03-21 | 2024-03-19 | 2.288 | 137,916 | -23,718 | 0.01% | 315,570 |
| 2024-03-19 | 2024-03-15 | 2.220 | 161,634 | -57,099 | 0.02% | 358,800 |
| 2024-03-18 | 2024-03-14 | 2.231 | 218,733 | +2,635 | 0.02% | 488,040 |
| 2024-03-14 | 2024-03-12 | 2.243 | 216,098 | +9,663 | 0.02% | 484,621 |
| 2024-03-13 | 2024-03-11 | 2.243 | 206,435 | -65,005 | 0.02% | 462,950 |
| 2024-03-12 | 2024-03-08 | 2.277 | 271,440 | -26,353 | 0.03% | 618,000 |
| 2024-03-11 | 2024-03-07 | 2.220 | 297,793 | -7,028 | 0.03% | 661,049 |
| 2024-03-08 | 2024-03-06 | 2.243 | 304,821 | -13,176 | 0.03% | 683,590 |
| 2024-03-07 | 2024-03-05 | 2.243 | 317,997 | +11,419 | 0.03% | 713,139 |
| 2024-03-06 | 2024-03-04 | 2.265 | 306,578 | +20,205 | 0.03% | 694,511 |
| 2024-03-05 | 2024-03-01 | 2.265 | 286,373 | +20,204 | 0.03% | 648,739 |
| 2024-03-04 | 2024-02-29 | 2.265 | 266,169 | +26,353 | 0.03% | 602,970 |
| 2024-03-01 | 2024-02-28 | 2.277 | 239,816 | +61,491 | 0.02% | 546,000 |
| 2024-02-29 | 2024-02-27 | 2.277 | 178,325 | +2,636 | 0.02% | 406,001 |
| 2024-02-28 | 2024-02-26 | 2.322 | 175,689 | +9,663 | 0.02% | 407,999 |
| 2024-02-27 | 2024-02-23 | 2.265 | 166,026 | +21,961 | 0.02% | 376,109 |
| 2024-02-26 | 2024-02-22 | 2.322 | 144,065 | +30,745 | 0.01% | 334,560 |
| 2024-02-14 | 2024-02-07 | 2.243 | 113,320 | +8,785 | 0.01% | 254,131 |
| 2024-02-08 | 2024-02-06 | 2.254 | 104,535 | +4,392 | 0.01% | 235,620 |
| 2024-01-26 | 2024-01-24 | 2.334 | 100,143 | -13,177 | 0.01% | 233,700 |
| 2024-01-18 | 2024-01-16 | 2.277 | 113,320 | +13,177 | 0.01% | 258,001 |
| 2024-01-03 | 2023-12-29 | 2.208 | 100,143 | +7,028 | 0.01% | 221,160 |
| 2023-10-30 | 2023-10-26 | 2.709 | 93,115 | -8,785 | 0.01% | 252,279 |
| 2023-09-07 | 2023-09-05 | 2.584 | 101,900 | -8,784 | 0.01% | 263,321 |
| 2023-08-15 | 2023-08-11 | 2.618 | 110,684 | +7,027 | 0.01% | 289,799 |
| 2023-08-10 | 2023-08-08 | 2.630 | 103,657 | +1,757 | 0.01% | 272,581 |
| 2023-06-30 | 2023-06-28 | 3.029 | 101,900 | +8,082 | 0.01% | 308,683 |
| 2023-06-23 | 2023-06-20 | 3.029 | 93,818 | -28,307 | 0.01% | 284,200 |
| 2023-06-13 | 2023-06-09 | 3.029 | 122,125 | -68,746 | 0.01% | 369,950 |
| 2023-05-22 | 2023-05-18 | 3.091 | 190,871 | +8,088 | 0.02% | 590,000 |
| 2023-05-10 | 2023-05-08 | 3.141 | 182,783 | -8,088 | 0.02% | 574,039 |
| 2023-05-04 | 2023-05-02 | 3.066 | 190,871 | -4,044 | 0.02% | 585,280 |
| 2023-04-14 | 2023-04-12 | 2.906 | 194,915 | +40,439 | 0.02% | 566,350 |
| 2023-03-29 | 2023-03-27 | 2.844 | 154,476 | -2,426 | 0.02% | 439,300 |
| 2023-03-28 | 2023-03-24 | 2.819 | 156,902 | +7,279 | 0.02% | 442,319 |
| 2023-03-27 | 2023-03-23 | 2.745 | 149,623 | +808 | 0.02% | 410,699 |
| 2023-02-23 | 2023-02-21 | 2.819 | 148,815 | +1,618 | 0.02% | 419,521 |
| 2023-02-21 | 2023-02-17 | 2.807 | 147,197 | +5,661 | 0.02% | 413,140 |
| 2023-02-15 | 2023-02-13 | 2.881 | 141,536 | +12,132 | 0.02% | 407,751 |
| 2023-02-14 | 2023-02-10 | 2.943 | 129,404 | +1,617 | 0.01% | 380,800 |
| 2023-02-13 | 2023-02-09 | 2.943 | 127,787 | +4,044 | 0.01% | 376,041 |
| 2023-02-03 | 2023-02-01 | 3.079 | 123,743 | +3,235 | 0.01% | 380,971 |
| 2023-01-30 | 2023-01-26 | 2.992 | 120,508 | +4,853 | 0.01% | 360,581 |
| 2023-01-27 | 2023-01-20 | 2.980 | 115,655 | +5,662 | 0.01% | 344,630 |
| 2023-01-04 | 2022-12-30 | 3.351 | 109,993 | -32,351 | 0.01% | 368,558 |
| 2022-12-21 | 2022-12-19 | 3.400 | 142,344 | -2,427 | 0.02% | 483,998 |
| 2022-12-20 | 2022-12-16 | 3.400 | 144,771 | -24,263 | 0.02% | 492,251 |
| 2022-12-15 | 2022-12-13 | 3.301 | 169,034 | +809 | 0.02% | 558,030 |
| 2022-12-14 | 2022-12-12 | 3.326 | 168,225 | -25,881 | 0.02% | 559,519 |
| 2022-12-13 | 2022-12-09 | 3.289 | 194,106 | +3,235 | 0.02% | 638,400 |
| 2022-10-14 | 2022-10-12 | 2.485 | 190,871 | -32,351 | 0.02% | 474,360 |
| 2022-10-05 | 2022-09-30 | 2.498 | 223,222 | -4,853 | 0.03% | 557,520 |
| 2022-09-30 | 2022-09-28 | 2.485 | 228,075 | +16,176 | 0.03% | 566,821 |
| 2022-09-29 | 2022-09-27 | 2.535 | 211,899 | +4,852 | 0.02% | 537,100 |
| 2022-09-27 | 2022-09-23 | 2.559 | 207,047 | +16,176 | 0.02% | 529,921 |
| 2022-09-26 | 2022-09-22 | 2.609 | 190,871 | -16,176 | 0.02% | 497,960 |
| 2022-08-02 | 2022-07-29 | 2.695 | 207,047 | -5,661 | 0.02% | 558,081 |
| 2022-07-29 | 2022-07-27 | 2.708 | 212,708 | +3,235 | 0.02% | 575,970 |
| 2022-07-26 | 2022-07-22 | 2.695 | 209,473 | +1,618 | 0.02% | 564,620 |
| 2022-07-22 | 2022-07-20 | 2.708 | 207,855 | +7,279 | 0.02% | 562,829 |
| 2022-07-11 | 2022-07-07 | 2.819 | 200,576 | -1,618 | 0.02% | 565,439 |
| 2022-07-06 | 2022-07-04 | 2.955 | 202,194 | -2,426 | 0.02% | 597,500 |
| 2022-07-05 | 2022-06-30 | 3.486 | 204,620 | -32,351 | 0.02% | 713,374 |
| 2022-07-04 | 2022-06-29 | 3.473 | 236,971 | +11,872 | 0.03% | 822,971 |
| 2022-06-14 | 2022-06-10 | 3.473 | 225,099 | -2,228 | 0.03% | 781,741 |
| 2022-06-06 | 2022-06-01 | 3.406 | 227,327 | +2,228 | 0.03% | 774,178 |
| 2022-05-30 | 2022-05-26 | 3.298 | 225,099 | +2,229 | 0.03% | 742,351 |
| 2022-05-19 | 2022-05-17 | 3.163 | 222,870 | +4,457 | 0.03% | 705,000 |
| 2022-05-05 | 2022-05-03 | 3.432 | 218,413 | -3,714 | 0.03% | 749,701 |
| 2022-04-29 | 2022-04-27 | 3.527 | 222,127 | +2,971 | 0.03% | 783,379 |
| 2022-04-12 | 2022-04-08 | 3.567 | 219,156 | -10,400 | 0.03% | 781,752 |
| 2022-04-08 | 2022-04-06 | 3.621 | 229,556 | -743 | 0.03% | 831,209 |
| 2022-04-04 | 2022-03-31 | 3.756 | 230,299 | -54,975 | 0.03% | 864,900 |
| 2022-04-01 | 2022-03-30 | 3.782 | 285,274 | -27,487 | 0.03% | 1,079,041 |
| 2022-03-31 | 2022-03-29 | 3.769 | 312,761 | -121,093 | 0.04% | 1,178,800 |
| 2022-03-30 | 2022-03-28 | 3.769 | 433,854 | -83,947 | 0.05% | 1,635,201 |
| 2022-03-29 | 2022-03-25 | 3.796 | 517,801 | +7,429 | 0.06% | 1,965,538 |
| 2022-03-25 | 2022-03-23 | 3.836 | 510,372 | -8,915 | 0.06% | 1,957,948 |
| 2022-03-24 | 2022-03-22 | 3.809 | 519,287 | -17,087 | 0.06% | 1,978,169 |
| 2022-03-23 | 2022-03-21 | 3.756 | 536,374 | -14,858 | 0.07% | 2,014,380 |
| 2022-03-18 | 2022-03-16 | 3.702 | 551,232 | -78,004 | 0.07% | 2,040,500 |
| 2022-03-17 | 2022-03-15 | 3.729 | 629,236 | +24,515 | 0.08% | 2,346,188 |
| 2022-03-16 | 2022-03-14 | 3.931 | 604,721 | -107,720 | 0.07% | 2,376,881 |
| 2022-03-11 | 2022-03-09 | 3.675 | 712,441 | +5,200 | 0.09% | 2,618,069 |
| 2022-03-10 | 2022-03-08 | 3.715 | 707,241 | +14,858 | 0.09% | 2,627,520 |
| 2022-03-09 | 2022-03-07 | 3.850 | 692,383 | +37,145 | 0.08% | 2,665,520 |
| 2022-03-08 | 2022-03-04 | 3.917 | 655,238 | +22,287 | 0.08% | 2,566,620 |
| 2022-03-07 | 2022-03-03 | 4.052 | 632,951 | +3,715 | 0.08% | 2,564,520 |
| 2022-03-04 | 2022-03-02 | 4.173 | 629,236 | +87,662 | 0.08% | 2,625,698 |
| 2022-03-03 | 2022-03-01 | 3.984 | 541,574 | +8,915 | 0.07% | 2,157,839 |
| 2022-03-01 | 2022-02-25 | 3.944 | 532,659 | -9,658 | 0.07% | 2,100,808 |
| 2022-02-28 | 2022-02-24 | 3.904 | 542,317 | -37,145 | 0.07% | 2,116,999 |
| 2022-02-16 | 2022-02-14 | 3.836 | 579,462 | +10,400 | 0.07% | 2,222,999 |
| 2022-02-15 | 2022-02-11 | 3.904 | 569,062 | +74,290 | 0.07% | 2,221,402 |
| 2022-02-07 | 2022-01-31 | 4.038 | 494,772 | +7,429 | 0.06% | 1,998,002 |
| 2022-01-28 | 2022-01-26 | 3.998 | 487,343 | -74,290 | 0.06% | 1,948,322 |
| 2022-01-26 | 2022-01-24 | 3.984 | 561,633 | +46,803 | 0.07% | 2,237,762 |
| 2022-01-12 | 2022-01-10 | 4.146 | 514,830 | -2,229 | 0.06% | 2,134,441 |
| 2022-01-06 | 2022-01-04 | 4.038 | 517,059 | -41,602 | 0.06% | 2,088,002 |
| 2022-01-04 | 2021-12-31 | 4.307 | 558,661 | -52,003 | 0.07% | 2,406,400 |
| 2022-01-03 | 2021-12-29 | 4.106 | 610,664 | +164,924 | 0.07% | 2,507,100 |
| 2021-12-30 | 2021-12-28 | 3.877 | 445,740 | -53,489 | 0.05% | 1,728,000 |
| 2021-12-29 | 2021-12-24 | 3.796 | 499,229 | -5,943 | 0.06% | 1,895,040 |
| 2021-12-23 | 2021-12-21 | 3.298 | 505,172 | -7,429 | 0.06% | 1,666,000 |
| 2021-12-22 | 2021-12-20 | 3.177 | 512,601 | +22,287 | 0.06% | 1,628,400 |
| 2021-12-21 | 2021-12-17 | 3.298 | 490,314 | +13,372 | 0.06% | 1,617,000 |
| 2021-12-17 | 2021-12-15 | 3.298 | 476,942 | +3,715 | 0.06% | 1,572,900 |
| 2021-12-07 | 2021-12-03 | 3.231 | 473,227 | -37,145 | 0.06% | 1,528,799 |
| 2021-12-02 | 2021-11-30 | 3.109 | 510,372 | +52,003 | 0.06% | 1,586,969 |
| 2021-12-01 | 2021-11-29 | 3.136 | 458,369 | +43,831 | 0.06% | 1,437,609 |
| 2021-11-25 | 2021-11-23 | 3.163 | 414,538 | +71,318 | 0.05% | 1,311,299 |
| 2021-11-24 | 2021-11-22 | 3.096 | 343,220 | +3,715 | 0.04% | 1,062,600 |
| 2021-11-22 | 2021-11-18 | 3.163 | 339,505 | -74,290 | 0.04% | 1,073,949 |
| 2021-11-17 | 2021-11-15 | 3.231 | 413,795 | -1,486 | 0.05% | 1,336,799 |
| 2021-11-15 | 2021-11-11 | 3.258 | 415,281 | +22,287 | 0.05% | 1,352,779 |
| 2021-11-08 | 2021-11-04 | 3.204 | 392,994 | +13,372 | 0.05% | 1,259,019 |
| 2021-11-03 | 2021-11-01 | 3.231 | 379,622 | +52,003 | 0.05% | 1,226,400 |
| 2021-10-27 | 2021-10-25 | 3.204 | 327,619 | -743 | 0.04% | 1,049,580 |
| 2021-10-25 | 2021-10-21 | 3.096 | 328,362 | -37,145 | 0.04% | 1,016,600 |
| 2021-10-22 | 2021-10-20 | 3.069 | 365,507 | +2,229 | 0.04% | 1,121,760 |
| 2021-09-23 | 2021-09-20 | 2.961 | 363,278 | -43,088 | 0.04% | 1,075,799 |
| 2021-09-21 | 2021-09-17 | 3.015 | 406,366 | -38,631 | 0.05% | 1,225,279 |
| 2021-09-20 | 2021-09-16 | 2.988 | 444,997 | +1,486 | 0.05% | 1,329,779 |
| 2021-09-17 | 2021-09-15 | 3.015 | 443,511 | +1,485 | 0.05% | 1,337,279 |
| 2021-09-16 | 2021-09-14 | 3.069 | 442,026 | +35,660 | 0.05% | 1,356,601 |
| 2021-09-14 | 2021-09-10 | 3.083 | 406,366 | +96,577 | 0.05% | 1,252,629 |
| 2021-09-08 | 2021-09-06 | 2.961 | 309,789 | -29,716 | 0.04% | 917,399 |
| 2021-09-03 | 2021-09-01 | 2.961 | 339,505 | +2,228 | 0.04% | 1,005,399 |
| 2021-08-31 | 2021-08-27 | 2.975 | 337,277 | -12,629 | 0.04% | 1,003,341 |
| 2021-08-30 | 2021-08-26 | 2.988 | 349,906 | +5,200 | 0.04% | 1,045,620 |
| 2021-08-27 | 2021-08-25 | 2.975 | 344,706 | +7,429 | 0.04% | 1,025,441 |
| 2021-08-26 | 2021-08-24 | 3.002 | 337,277 | +22,287 | 0.04% | 1,012,421 |
| 2021-08-16 | 2021-08-12 | 2.867 | 314,990 | +28,231 | 0.04% | 903,121 |
| 2021-08-13 | 2021-08-11 | 2.894 | 286,759 | +6,686 | 0.04% | 829,899 |
| 2021-08-12 | 2021-08-10 | 2.881 | 280,073 | -743 | 0.03% | 806,779 |
| 2021-07-30 | 2021-07-28 | 2.894 | 280,816 | +74,290 | 0.03% | 812,699 |
| 2021-07-27 | 2021-07-23 | 2.934 | 206,526 | -37,145 | 0.03% | 606,039 |
| 2021-07-23 | 2021-07-21 | 2.961 | 243,671 | +3,714 | 0.03% | 721,599 |
| 2021-07-22 | 2021-07-20 | 2.908 | 239,957 | +19,316 | 0.03% | 697,681 |
| 2021-07-21 | 2021-07-19 | 2.813 | 220,641 | +743 | 0.03% | 620,729 |
| 2021-07-16 | 2021-07-14 | 2.840 | 219,898 | +17,086 | 0.03% | 624,559 |
| 2021-07-12 | 2021-07-08 | 2.813 | 202,812 | -23,773 | 0.02% | 570,571 |
| 2021-07-06 | 2021-07-02 | 2.854 | 226,585 | +3,715 | 0.03% | 646,601 |
| 2021-06-30 | 2021-06-28 | 2.867 | 222,870 | -38,631 | 0.03% | 639,000 |
| 2021-06-29 | 2021-06-25 | 3.405 | 261,501 | +3,715 | 0.03% | 890,337 |
| 2021-06-28 | 2021-06-24 | 3.390 | 257,786 | +34,484 | 0.03% | 873,856 |
| 2021-06-25 | 2021-06-23 | 3.405 | 223,302 | +4,036 | 0.03% | 760,281 |
| 2021-06-24 | 2021-06-22 | 3.390 | 219,266 | +2,018 | 0.03% | 743,279 |
| 2021-06-23 | 2021-06-21 | 3.405 | 217,248 | +2,017 | 0.03% | 739,668 |
| 2021-06-22 | 2021-06-18 | 3.405 | 215,231 | -32,957 | 0.03% | 732,801 |
| 2021-06-21 | 2021-06-17 | 3.390 | 248,188 | +673 | 0.03% | 841,320 |
| 2021-06-17 | 2021-06-15 | 3.390 | 247,515 | +2,018 | 0.03% | 839,039 |
| 2021-06-03 | 2021-06-01 | 3.405 | 245,497 | +33,629 | 0.03% | 835,848 |
| 2021-05-25 | 2021-05-21 | 3.434 | 211,868 | +6,054 | 0.03% | 727,651 |
| 2021-05-21 | 2021-05-18 | 3.434 | 205,814 | +6,053 | 0.03% | 706,859 |
| 2021-05-12 | 2021-05-10 | 3.375 | 199,761 | +35,648 | 0.03% | 674,190 |
| 2021-05-07 | 2021-05-05 | 3.360 | 164,113 | -134,520 | 0.02% | 551,439 |
| 2021-05-06 | 2021-05-04 | 3.360 | 298,633 | +100,890 | 0.04% | 1,003,441 |
| 2021-05-04 | 2021-04-30 | 3.464 | 197,743 | +33,630 | 0.03% | 685,019 |
| 2021-04-16 | 2021-04-14 | 3.568 | 164,113 | -6,726 | 0.02% | 585,599 |
| 2021-04-13 | 2021-04-09 | 3.553 | 170,839 | -6,726 | 0.02% | 607,059 |
| 2021-04-09 | 2021-04-07 | 3.539 | 177,565 | +26,904 | 0.02% | 628,319 |
| 2021-04-08 | 2021-04-01 | 3.494 | 150,661 | -7,399 | 0.02% | 526,398 |
| 2021-04-07 | 2021-03-31 | 3.613 | 158,060 | -2,690 | 0.02% | 571,050 |
| 2021-04-01 | 2021-03-30 | 3.568 | 160,750 | -5,381 | 0.02% | 573,599 |
| 2021-03-31 | 2021-03-29 | 3.657 | 166,131 | -14,797 | 0.02% | 607,619 |
| 2021-03-22 | 2021-03-18 | 3.241 | 180,928 | -2,018 | 0.02% | 586,419 |
| 2021-03-11 | 2021-03-09 | 3.063 | 182,946 | -10,089 | 0.02% | 560,320 |
| 2021-03-05 | 2021-03-03 | 3.167 | 193,035 | +53,808 | 0.03% | 611,310 |
| 2021-02-23 | 2021-02-19 | 3.226 | 139,227 | -57,171 | 0.02% | 449,189 |
| 2021-02-01 | 2021-01-28 | 2.676 | 196,398 | -12,107 | 0.03% | 525,600 |
| 2021-01-20 | 2021-01-18 | 2.676 | 208,505 | -2,690 | 0.03% | 558,001 |
| 2021-01-11 | 2021-01-07 | 2.632 | 211,195 | +10,761 | 0.03% | 555,780 |
| 2020-12-29 | 2020-12-24 | 2.572 | 200,434 | +673 | 0.03% | 515,541 |
| 2020-11-25 | 2020-11-23 | 2.542 | 199,761 | -2,690 | 0.03% | 507,870 |
| 2020-10-30 | 2020-10-28 | 2.453 | 202,451 | +14,797 | 0.03% | 496,649 |
| 2020-09-16 | 2020-09-14 | 2.542 | 187,654 | +33,630 | 0.03% | 477,089 |
| 2020-09-11 | 2020-09-09 | 2.468 | 154,024 | +22,195 | 0.02% | 380,139 |
| 2020-08-20 | 2020-08-18 | 2.557 | 131,829 | -1,345 | 0.02% | 337,121 |
| 2020-07-28 | 2020-07-24 | 2.438 | 133,174 | -1,345 | 0.02% | 324,720 |
| 2020-07-23 | 2020-07-21 | 2.438 | 134,519 | -4,036 | 0.02% | 328,000 |
| 2020-07-22 | 2020-07-20 | 2.438 | 138,555 | -6,726 | 0.02% | 337,841 |
| 2020-07-20 | 2020-07-16 | 2.409 | 145,281 | -672 | 0.02% | 349,921 |
| 2020-07-17 | 2020-07-15 | 2.468 | 145,953 | -4,036 | 0.02% | 360,219 |
| 2020-07-16 | 2020-07-14 | 2.468 | 149,989 | +8,744 | 0.02% | 370,180 |
| 2020-07-09 | 2020-07-07 | 2.394 | 141,245 | +16,142 | 0.02% | 338,100 |
| 2020-07-08 | 2020-07-06 | 2.409 | 125,103 | +4,708 | 0.02% | 301,320 |
| 2020-07-07 | 2020-07-03 | 2.379 | 120,395 | -6,726 | 0.02% | 286,401 |
| 2020-06-22 | 2020-06-18 | 2.364 | 127,121 | -6,726 | 0.02% | 300,511 |
| 2020-06-19 | 2020-06-17 | 2.364 | 133,847 | -10,761 | 0.02% | 316,411 |
| 2020-06-16 | 2020-06-12 | 2.912 | 144,608 | +6,053 | 0.02% | 421,053 |
| 2020-06-15 | 2020-06-11 | 2.912 | 138,555 | +14,036 | 0.02% | 403,429 |
| 2020-06-12 | 2020-06-10 | 2.978 | 124,519 | +2,418 | 0.02% | 370,800 |
| 2020-06-11 | 2020-06-09 | 2.912 | 122,101 | +15,111 | 0.02% | 355,520 |
| 2020-06-09 | 2020-06-05 | 2.945 | 106,990 | -18,133 | 0.02% | 315,061 |
| 2020-06-08 | 2020-06-04 | 2.912 | 125,123 | +6,044 | 0.02% | 364,319 |
| 2020-06-05 | 2020-06-03 | 2.879 | 119,079 | -22,969 | 0.02% | 342,781 |
| 2020-06-02 | 2020-05-29 | 2.746 | 142,048 | -24,179 | 0.02% | 390,099 |
| 2020-06-01 | 2020-05-28 | 2.713 | 166,227 | -10,276 | 0.03% | 451,001 |
| 2020-05-28 | 2020-05-26 | 2.680 | 176,503 | +38,686 | 0.03% | 473,041 |
| 2020-05-26 | 2020-05-22 | 2.746 | 137,817 | +10,276 | 0.02% | 378,480 |
| 2020-05-22 | 2020-05-20 | 2.796 | 127,541 | -18,134 | 0.02% | 356,589 |
| 2020-05-21 | 2020-05-19 | 2.812 | 145,675 | -15,112 | 0.02% | 409,700 |
| 2020-05-18 | 2020-05-14 | 2.746 | 160,787 | -9,066 | 0.02% | 441,561 |
| 2020-05-14 | 2020-05-12 | 2.746 | 169,853 | +27,805 | 0.03% | 466,459 |
| 2020-05-12 | 2020-05-08 | 2.763 | 142,048 | +14,507 | 0.02% | 392,449 |
| 2020-05-07 | 2020-05-05 | 2.829 | 127,541 | -16,321 | 0.02% | 360,809 |
| 2020-05-05 | 2020-04-29 | 2.779 | 143,862 | -10,275 | 0.02% | 399,841 |
| 2020-05-04 | 2020-04-28 | 2.730 | 154,137 | -12,694 | 0.02% | 420,749 |
| 2020-04-29 | 2020-04-27 | 2.746 | 166,831 | +12,694 | 0.03% | 458,160 |
| 2020-04-24 | 2020-04-22 | 2.730 | 154,137 | -19,948 | 0.02% | 420,749 |
| 2020-04-16 | 2020-04-14 | 2.730 | 174,085 | +7,254 | 0.03% | 475,201 |
| 2020-04-08 | 2020-04-06 | 2.680 | 166,831 | +604 | 0.03% | 447,120 |
| 2020-04-06 | 2020-04-02 | 2.680 | 166,227 | +19,947 | 0.03% | 445,501 |
| 2020-04-02 | 2020-03-31 | 2.763 | 146,280 | +27,806 | 0.02% | 404,141 |
| 2020-03-25 | 2020-03-23 | 2.366 | 118,474 | -1,209 | 0.02% | 280,279 |
| 2020-03-11 | 2020-03-09 | 2.664 | 119,683 | -3,627 | 0.02% | 318,779 |
| 2020-03-10 | 2020-03-06 | 2.730 | 123,310 | -2,418 | 0.02% | 336,600 |
| 2020-03-03 | 2020-02-28 | 2.730 | 125,728 | -6,044 | 0.02% | 343,200 |
| 2020-02-07 | 2020-02-05 | 2.945 | 131,772 | -1,209 | 0.02% | 388,039 |
| 2020-01-29 | 2020-01-22 | 2.994 | 132,981 | +7,253 | 0.02% | 398,199 |
| 2020-01-14 | 2020-01-10 | 3.061 | 125,728 | -604 | 0.02% | 384,800 |
| 2020-01-08 | 2020-01-06 | 3.027 | 126,332 | +24,178 | 0.02% | 382,469 |
| 2020-01-03 | 2019-12-31 | 2.994 | 102,154 | -6,649 | 0.02% | 305,890 |
| 2019-12-23 | 2019-12-19 | 2.978 | 108,803 | +22,365 | 0.02% | 324,000 |
| 2019-12-19 | 2019-12-17 | 2.994 | 86,438 | +9,067 | 0.01% | 258,830 |
| 2019-12-16 | 2019-12-12 | 3.011 | 77,371 | +7,254 | 0.01% | 232,960 |
| 2019-11-08 | 2019-11-06 | 3.127 | 70,117 | +13,902 | 0.01% | 219,239 |
| 2019-10-25 | 2019-10-23 | 3.077 | 56,215 | +7,858 | 0.01% | 172,980 |
| 2019-10-22 | 2019-10-18 | 3.011 | 48,357 | -15,716 | 0.01% | 145,600 |
| 2019-10-21 | 2019-10-17 | 3.044 | 64,073 | -10,276 | 0.01% | 195,040 |
| 2019-10-08 | 2019-10-03 | 2.978 | 74,349 | +15,716 | 0.01% | 221,401 |
| 2019-09-20 | 2019-09-18 | 3.027 | 58,633 | -1,813 | 0.01% | 177,511 |
| 2019-09-17 | 2019-09-13 | 3.044 | 60,446 | -43,521 | 0.01% | 184,000 |
| 2019-09-10 | 2019-09-06 | 2.978 | 103,967 | -1,814 | 0.02% | 309,599 |
| 2019-09-06 | 2019-09-04 | 2.978 | 105,781 | -2,417 | 0.02% | 315,001 |
| 2019-08-29 | 2019-08-27 | 2.978 | 108,198 | -605 | 0.02% | 322,199 |
| 2019-08-27 | 2019-08-23 | 3.011 | 108,803 | +3,022 | 0.02% | 327,600 |
| 2019-08-20 | 2019-08-16 | 2.812 | 105,781 | +17,530 | 0.02% | 297,501 |
| 2019-08-19 | 2019-08-15 | 2.812 | 88,251 | +1,209 | 0.01% | 248,199 |
| 2019-07-24 | 2019-07-22 | 2.961 | 87,042 | -33,850 | 0.01% | 257,759 |
| 2019-07-19 | 2019-07-17 | 2.978 | 120,892 | +10,276 | 0.02% | 360,000 |
| 2019-07-17 | 2019-07-15 | 2.978 | 110,616 | -39,895 | 0.02% | 329,399 |
| 2019-07-15 | 2019-07-11 | 2.978 | 150,511 | -6,044 | 0.02% | 448,201 |
| 2019-06-19 | 2019-06-17 | 2.895 | 156,555 | -60,446 | 0.02% | 453,249 |
| 2019-06-17 | 2019-06-13 | 2.895 | 217,001 | -85,834 | 0.03% | 628,249 |
| 2019-06-12 | 2019-06-10 | 3.369 | 302,835 | +23,221 | 0.05% | 1,020,100 |
| 2019-05-09 | 2019-05-07 | 3.333 | 279,614 | -10,046 | 0.05% | 931,860 |
| 2019-05-07 | 2019-05-03 | 3.440 | 289,660 | -2,232 | 0.05% | 996,480 |
| 2019-04-23 | 2019-04-17 | 3.422 | 291,892 | +11,162 | 0.05% | 998,929 |
| 2019-04-18 | 2019-04-16 | 3.422 | 280,730 | +5,581 | 0.05% | 960,730 |
| 2019-04-17 | 2019-04-15 | 3.404 | 275,149 | +12,837 | 0.04% | 936,700 |
| 2019-04-15 | 2019-04-11 | 3.386 | 262,312 | +16,743 | 0.04% | 888,298 |
| 2019-04-12 | 2019-04-10 | 3.422 | 245,569 | +18,976 | 0.04% | 840,400 |
| 2019-04-11 | 2019-04-09 | 3.404 | 226,593 | +16,185 | 0.04% | 771,399 |
| 2019-04-10 | 2019-04-08 | 3.404 | 210,408 | +20,092 | 0.03% | 716,300 |
| 2019-04-09 | 2019-04-04 | 3.386 | 190,316 | +11,162 | 0.03% | 644,490 |
| 2019-04-08 | 2019-04-03 | 3.315 | 179,154 | +18,418 | 0.03% | 593,851 |
| 2019-04-04 | 2019-04-02 | 3.369 | 160,736 | +40,184 | 0.03% | 541,440 |
| 2019-04-03 | 2019-04-01 | 3.404 | 120,552 | +17,301 | 0.02% | 410,400 |
| 2019-03-29 | 2019-03-27 | 3.458 | 103,251 | +3,349 | 0.02% | 357,051 |
| 2019-03-26 | 2019-03-22 | 3.440 | 99,902 | +58,044 | 0.02% | 343,680 |
| 2019-02-28 | 2019-02-26 | 3.386 | 41,858 | -2,233 | 0.01% | 141,749 |
| 2019-02-27 | 2019-02-25 | 3.279 | 44,091 | +6,139 | 0.01% | 144,571 |
| 2019-02-22 | 2019-02-20 | 3.261 | 37,952 | -558 | 0.01% | 123,761 |
| 2019-02-11 | 2019-02-04 | 3.118 | 38,510 | -5,581 | 0.01% | 120,061 |
| 2019-02-01 | 2019-01-30 | 2.956 | 44,091 | +5,581 | 0.01% | 130,351 |
| 2019-01-24 | 2019-01-22 | 2.956 | 38,510 | -5,581 | 0.01% | 113,851 |
| 2018-11-15 | 2018-11-13 | 3.064 | 44,091 | +5,023 | 0.01% | 135,091 |
| 2018-10-24 | 2018-10-22 | 3.028 | 39,068 | -3,907 | 0.01% | 118,301 |
| 2018-10-02 | 2018-09-27 | 3.136 | 42,975 | +2,791 | 0.01% | 134,751 |
| 2018-09-20 | 2018-09-18 | 3.046 | 40,184 | -558 | 0.01% | 122,400 |
| 2018-09-12 | 2018-09-10 | 3.225 | 40,742 | +1,116 | 0.01% | 131,400 |
| 2018-09-10 | 2018-09-06 | 3.404 | 39,626 | -1,116 | 0.01% | 134,900 |
| 2018-08-29 | 2018-08-27 | 3.691 | 40,742 | -558 | 0.01% | 150,379 |
| 2018-08-23 | 2018-08-21 | 3.584 | 41,300 | -1,116 | 0.01% | 147,999 |
| 2018-08-20 | 2018-08-16 | 3.494 | 42,416 | -559 | 0.01% | 148,198 |
| 2018-08-17 | 2018-08-15 | 3.404 | 42,975 | -3,906 | 0.01% | 146,301 |
| 2018-08-16 | 2018-08-14 | 3.494 | 46,881 | -2,233 | 0.01% | 163,799 |
| 2018-08-15 | 2018-08-13 | 3.512 | 49,114 | -558 | 0.01% | 172,481 |
| 2018-08-09 | 2018-08-07 | 3.655 | 49,672 | -20,092 | 0.01% | 181,560 |
| 2018-08-08 | 2018-08-06 | 3.709 | 69,764 | +19,534 | 0.01% | 258,750 |
| 2018-08-07 | 2018-08-03 | 3.709 | 50,230 | -6,139 | 0.01% | 186,300 |
| 2018-08-06 | 2018-08-02 | 3.619 | 56,369 | -4,465 | 0.01% | 204,019 |
| 2018-08-03 | 2018-08-01 | 3.709 | 60,834 | -558 | 0.01% | 225,629 |
| 2018-08-02 | 2018-07-31 | 3.834 | 61,392 | -6,140 | 0.01% | 235,399 |
| 2018-08-01 | 2018-07-30 | 3.906 | 67,532 | -11,720 | 0.01% | 263,782 |
| 2018-07-31 | 2018-07-27 | 3.996 | 79,252 | -558 | 0.01% | 316,661 |
| 2018-07-30 | 2018-07-26 | 4.014 | 79,810 | -7,255 | 0.01% | 320,320 |
| 2018-07-27 | 2018-07-25 | 4.014 | 87,065 | -35,720 | 0.01% | 349,438 |
| 2018-07-26 | 2018-07-24 | 3.888 | 122,785 | -18,417 | 0.02% | 477,402 |
| 2018-07-25 | 2018-07-23 | 3.673 | 141,202 | -23,441 | 0.02% | 518,649 |
| 2018-07-24 | 2018-07-20 | 3.942 | 164,643 | -36,277 | 0.03% | 649,000 |
| 2018-07-23 | 2018-07-19 | 4.121 | 200,920 | 0.03% | 827,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy