History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 16,046,000 | +0 | 0.80% | 28,561,880 |
| 2025-10-13 | 2025-10-09 | 1.800 | 16,046,000 | +0 | 0.80% | 28,882,800 |
| 2025-10-10 | 2025-10-08 | 1.790 | 16,046,000 | -38,000 | 0.80% | 28,722,340 |
| 2025-10-09 | 2025-10-06 | 1.810 | 16,084,000 | -27,000 | 0.80% | 29,112,040 |
| 2025-10-03 | 2025-09-30 | 1.830 | 16,111,000 | -6,000 | 0.81% | 29,483,130 |
| 2025-10-02 | 2025-09-29 | 1.830 | 16,117,000 | -20,000 | 0.81% | 29,494,110 |
| 2025-09-30 | 2025-09-26 | 1.840 | 16,137,000 | +1,000 | 0.81% | 29,692,080 |
| 2025-09-26 | 2025-09-24 | 1.840 | 16,136,000 | -14,000 | 0.81% | 29,690,240 |
| 2025-09-25 | 2025-09-23 | 1.830 | 16,150,000 | -24,000 | 0.81% | 29,554,500 |
| 2025-09-24 | 2025-09-22 | 1.840 | 16,174,000 | -3,000 | 0.81% | 29,760,160 |
| 2025-09-22 | 2025-09-18 | 1.840 | 16,177,000 | +7,000 | 0.81% | 29,765,680 |
| 2025-09-18 | 2025-09-16 | 1.850 | 16,170,000 | +5,000 | 0.81% | 29,914,500 |
| 2025-09-17 | 2025-09-15 | 1.850 | 16,165,000 | -3,000 | 0.81% | 29,905,250 |
| 2025-09-16 | 2025-09-12 | 1.850 | 16,168,000 | -4,000 | 0.81% | 29,910,800 |
| 2025-09-15 | 2025-09-11 | 1.850 | 16,172,000 | +22,000 | 0.81% | 29,918,200 |
| 2025-09-12 | 2025-09-10 | 1.850 | 16,150,000 | -10,000 | 0.81% | 29,877,500 |
| 2025-09-11 | 2025-09-09 | 1.850 | 16,160,000 | -10,000 | 0.81% | 29,896,000 |
| 2025-09-10 | 2025-09-08 | 1.850 | 16,170,000 | -1,000 | 0.81% | 29,914,500 |
| 2025-09-08 | 2025-09-04 | 1.820 | 16,171,000 | +7,000 | 0.81% | 29,431,220 |
| 2025-09-05 | 2025-09-03 | 1.850 | 16,164,000 | +4,000 | 0.81% | 29,903,400 |
| 2025-09-04 | 2025-09-02 | 1.850 | 16,160,000 | +1,000 | 0.81% | 29,896,000 |
| 2025-09-03 | 2025-09-01 | 1.850 | 16,159,000 | +4,000 | 0.81% | 29,894,150 |
| 2025-09-02 | 2025-08-29 | 1.860 | 16,155,000 | +30,000 | 0.81% | 30,048,300 |
| 2025-09-01 | 2025-08-28 | 1.850 | 16,125,000 | +10,000 | 0.81% | 29,831,250 |
| 2025-08-29 | 2025-08-27 | 1.850 | 16,115,000 | -2,000 | 0.81% | 29,812,750 |
| 2025-08-27 | 2025-08-25 | 1.860 | 16,117,000 | -23,000 | 0.81% | 29,977,620 |
| 2025-08-25 | 2025-08-21 | 1.870 | 16,140,000 | -4,000 | 0.81% | 30,181,800 |
| 2025-08-22 | 2025-08-20 | 1.880 | 16,144,000 | +10,000 | 0.81% | 30,350,720 |
| 2025-08-21 | 2025-08-19 | 1.850 | 16,134,000 | -11,000 | 0.81% | 29,847,900 |
| 2025-08-20 | 2025-08-18 | 1.840 | 16,145,000 | +36,000 | 0.81% | 29,706,800 |
| 2025-08-19 | 2025-08-15 | 1.870 | 16,109,000 | -28,000 | 0.81% | 30,123,830 |
| 2025-08-18 | 2025-08-14 | 1.890 | 16,137,000 | -67,000 | 0.81% | 30,498,930 |
| 2025-08-15 | 2025-08-13 | 1.890 | 16,204,000 | +22,000 | 0.81% | 30,625,560 |
| 2025-08-14 | 2025-08-12 | 1.920 | 16,182,000 | +14,000 | 0.81% | 31,069,440 |
| 2025-08-13 | 2025-08-11 | 1.920 | 16,168,000 | -30,000 | 0.81% | 31,042,560 |
| 2025-08-12 | 2025-08-08 | 1.920 | 16,198,000 | +2,000 | 0.81% | 31,100,160 |
| 2025-08-11 | 2025-08-07 | 1.910 | 16,196,000 | -31,000 | 0.81% | 30,934,360 |
| 2025-08-08 | 2025-08-06 | 1.910 | 16,227,000 | -1,358,000 | 0.81% | 30,993,570 |
| 2025-08-06 | 2025-08-04 | 2.040 | 17,585,000 | -10,000 | 0.88% | 35,873,400 |
| 2025-08-04 | 2025-07-31 | 2.050 | 17,595,000 | +10,000 | 0.88% | 36,069,750 |
| 2025-08-01 | 2025-07-30 | 2.010 | 17,585,000 | -3,000 | 0.88% | 35,345,850 |
| 2025-07-31 | 2025-07-29 | 1.990 | 17,588,000 | +50,000 | 0.88% | 35,000,120 |
| 2025-07-30 | 2025-07-28 | 2.020 | 17,538,000 | -218,000 | 0.88% | 35,426,760 |
| 2025-07-23 | 2025-07-21 | 2.050 | 17,756,000 | -4,000 | 0.89% | 36,399,800 |
| 2025-07-22 | 2025-07-18 | 2.040 | 17,760,000 | +21,000 | 0.89% | 36,230,400 |
| 2025-07-21 | 2025-07-17 | 2.040 | 17,739,000 | +13,000 | 0.89% | 36,187,560 |
| 2025-07-17 | 2025-07-15 | 2.060 | 17,726,000 | -2,000 | 0.89% | 36,515,560 |
| 2025-07-16 | 2025-07-14 | 2.060 | 17,728,000 | -7,000 | 0.89% | 36,519,680 |
| 2025-07-15 | 2025-07-11 | 2.100 | 17,735,000 | +19,000 | 0.89% | 37,243,500 |
| 2025-07-14 | 2025-07-10 | 2.060 | 17,716,000 | +18,000 | 0.89% | 36,494,960 |
| 2025-07-11 | 2025-07-09 | 2.050 | 17,698,000 | +11,000 | 0.88% | 36,280,900 |
| 2025-07-10 | 2025-07-08 | 2.040 | 17,687,000 | +5,000 | 0.88% | 36,081,480 |
| 2025-07-09 | 2025-07-07 | 2.070 | 17,682,000 | +5,000 | 0.88% | 36,601,740 |
| 2025-07-04 | 2025-07-02 | 2.050 | 17,677,000 | +43,000 | 0.88% | 36,237,850 |
| 2025-07-02 | 2025-06-27 | 2.265 | 17,634,000 | +898,063 | 0.88% | 39,947,545 |
| 2025-06-30 | 2025-06-26 | 2.265 | 16,735,937 | -5,695 | 0.88% | 37,913,099 |
| 2025-06-27 | 2025-06-25 | 2.255 | 16,741,632 | -1,898 | 0.88% | 37,749,601 |
| 2025-06-25 | 2025-06-23 | 2.244 | 16,743,530 | +6,644 | 0.88% | 37,577,460 |
| 2025-06-24 | 2025-06-20 | 2.213 | 16,736,886 | -3,797 | 0.88% | 37,033,499 |
| 2025-06-13 | 2025-06-11 | 2.223 | 16,740,683 | -40,810 | 0.88% | 37,218,291 |
| 2025-06-12 | 2025-06-10 | 2.171 | 16,781,493 | -25,625 | 0.88% | 36,424,921 |
| 2025-06-11 | 2025-06-09 | 2.139 | 16,807,118 | +49,352 | 0.89% | 35,949,271 |
| 2025-06-10 | 2025-06-06 | 2.139 | 16,757,766 | +11,389 | 0.88% | 35,843,710 |
| 2025-06-09 | 2025-06-05 | 2.149 | 16,746,377 | -62,639 | 0.88% | 35,995,800 |
| 2025-06-06 | 2025-06-04 | 2.149 | 16,809,016 | +27,523 | 0.89% | 36,130,440 |
| 2025-06-05 | 2025-06-03 | 2.139 | 16,781,493 | +4,746 | 0.88% | 35,894,461 |
| 2025-06-04 | 2025-06-02 | 2.118 | 16,776,747 | +9,490 | 0.88% | 35,530,769 |
| 2025-05-29 | 2025-05-27 | 2.149 | 16,767,257 | +5,695 | 0.88% | 36,040,681 |
| 2025-05-28 | 2025-05-26 | 2.128 | 16,761,562 | +7,592 | 0.88% | 35,675,220 |
| 2025-05-27 | 2025-05-23 | 2.139 | 16,753,970 | +12,338 | 0.88% | 35,835,591 |
| 2025-05-26 | 2025-05-22 | 2.160 | 16,741,632 | +7,593 | 0.88% | 36,162,001 |
| 2025-05-23 | 2025-05-21 | 2.160 | 16,734,039 | -53,148 | 0.88% | 36,145,600 |
| 2025-05-22 | 2025-05-20 | 2.149 | 16,787,187 | -5,695 | 0.88% | 36,083,520 |
| 2025-05-21 | 2025-05-19 | 2.128 | 16,792,882 | -22,777 | 0.88% | 35,741,881 |
| 2025-05-20 | 2025-05-16 | 2.107 | 16,815,659 | +12,338 | 0.89% | 35,435,999 |
| 2025-05-16 | 2025-05-14 | 2.128 | 16,803,321 | +1,898 | 0.89% | 35,764,099 |
| 2025-05-14 | 2025-05-12 | 2.107 | 16,801,423 | +23,727 | 0.89% | 35,405,999 |
| 2025-05-09 | 2025-05-07 | 2.192 | 16,777,696 | -9,491 | 0.88% | 36,770,239 |
| 2025-05-08 | 2025-05-06 | 2.149 | 16,787,187 | +13,287 | 0.88% | 36,083,520 |
| 2025-05-07 | 2025-05-02 | 2.171 | 16,773,900 | +39,861 | 0.88% | 36,408,440 |
| 2025-05-06 | 2025-04-30 | 2.171 | 16,734,039 | -23,727 | 0.88% | 36,321,920 |
| 2025-05-02 | 2025-04-29 | 2.160 | 16,757,766 | +23,727 | 0.88% | 36,196,850 |
| 2025-04-30 | 2025-04-28 | 2.223 | 16,734,039 | -16,134 | 0.88% | 37,203,520 |
| 2025-04-29 | 2025-04-25 | 2.171 | 16,750,173 | -1,899 | 0.88% | 36,356,939 |
| 2025-04-28 | 2025-04-24 | 2.192 | 16,752,072 | -18,981 | 0.88% | 36,714,081 |
| 2025-04-25 | 2025-04-23 | 2.171 | 16,771,053 | -18,032 | 0.88% | 36,402,260 |
| 2025-04-24 | 2025-04-22 | 2.128 | 16,789,085 | -22,778 | 0.88% | 35,733,799 |
| 2025-04-22 | 2025-04-16 | 2.128 | 16,811,863 | -15,185 | 0.89% | 35,782,280 |
| 2025-04-17 | 2025-04-15 | 2.118 | 16,827,048 | +15,185 | 0.89% | 35,637,300 |
| 2025-04-16 | 2025-04-14 | 2.118 | 16,811,863 | -49,352 | 0.89% | 35,605,140 |
| 2025-04-14 | 2025-04-10 | 2.192 | 16,861,215 | -6,643 | 0.89% | 36,953,280 |
| 2025-04-11 | 2025-04-09 | 2.128 | 16,867,858 | -38,912 | 0.89% | 35,901,459 |
| 2025-04-10 | 2025-04-08 | 2.128 | 16,906,770 | -17,084 | 0.89% | 35,984,279 |
| 2025-04-09 | 2025-04-07 | 2.055 | 16,923,854 | -25,625 | 0.89% | 34,772,401 |
| 2025-04-08 | 2025-04-03 | 2.234 | 16,949,479 | -18,981 | 0.89% | 37,861,081 |
| 2025-04-07 | 2025-04-02 | 2.223 | 16,968,460 | -30,370 | 0.89% | 37,724,690 |
| 2025-04-03 | 2025-04-01 | 2.244 | 16,998,830 | -36,065 | 0.90% | 38,150,429 |
| 2025-04-02 | 2025-03-31 | 2.244 | 17,034,895 | -115,787 | 0.90% | 38,231,370 |
| 2025-04-01 | 2025-03-28 | 2.360 | 17,150,682 | +19,931 | 0.90% | 40,479,040 |
| 2025-03-31 | 2025-03-27 | 2.360 | 17,130,751 | -167,037 | 0.90% | 40,431,999 |
| 2025-03-28 | 2025-03-26 | 2.497 | 17,297,788 | -47,454 | 0.91% | 43,195,620 |
| 2025-03-26 | 2025-03-24 | 2.497 | 17,345,242 | -187,916 | 0.91% | 43,314,121 |
| 2025-03-25 | 2025-03-21 | 2.508 | 17,533,158 | -1,898 | 0.92% | 43,968,120 |
| 2025-03-24 | 2025-03-20 | 2.518 | 17,535,056 | -11,389 | 0.92% | 44,157,640 |
| 2025-03-21 | 2025-03-19 | 2.560 | 17,546,445 | -32,268 | 0.92% | 44,925,840 |
| 2025-03-20 | 2025-03-18 | 2.497 | 17,578,713 | -125,278 | 0.93% | 43,897,139 |
| 2025-03-19 | 2025-03-17 | 2.497 | 17,703,991 | -12,338 | 0.93% | 44,209,980 |
| 2025-03-18 | 2025-03-14 | 2.476 | 17,716,329 | -167,036 | 0.93% | 43,867,451 |
| 2025-03-17 | 2025-03-13 | 2.560 | 17,883,365 | -40,811 | 0.94% | 45,788,489 |
| 2025-03-13 | 2025-03-11 | 2.487 | 17,924,176 | -266,689 | 0.94% | 44,570,961 |
| 2025-03-11 | 2025-03-07 | 2.581 | 18,190,865 | -2,847 | 0.96% | 46,959,150 |
| 2025-03-10 | 2025-03-06 | 2.603 | 18,193,712 | -7,593 | 0.96% | 47,349,900 |
| 2025-03-07 | 2025-03-05 | 2.550 | 18,201,305 | +1,899 | 0.96% | 46,410,761 |
| 2025-03-06 | 2025-03-04 | 2.539 | 18,199,406 | -15,186 | 0.96% | 46,214,159 |
| 2025-03-03 | 2025-02-27 | 2.550 | 18,214,592 | -10,439 | 0.96% | 46,444,641 |
| 2025-02-28 | 2025-02-26 | 2.571 | 18,225,031 | +11,388 | 0.96% | 46,855,319 |
| 2025-02-27 | 2025-02-25 | 2.539 | 18,213,643 | +39,861 | 0.96% | 46,250,311 |
| 2025-02-26 | 2025-02-24 | 2.560 | 18,173,782 | -7,592 | 0.96% | 46,532,071 |
| 2025-02-25 | 2025-02-21 | 2.592 | 18,181,374 | -2,847 | 0.96% | 47,126,220 |
| 2025-02-24 | 2025-02-20 | 2.624 | 18,184,221 | -949 | 0.96% | 47,708,399 |
| 2025-02-20 | 2025-02-18 | 2.592 | 18,185,170 | +6,643 | 0.96% | 47,136,059 |
| 2025-02-17 | 2025-02-13 | 2.645 | 18,178,527 | -35,116 | 0.96% | 48,076,540 |
| 2025-02-14 | 2025-02-12 | 2.634 | 18,213,643 | +9,491 | 0.96% | 47,977,501 |
| 2025-02-11 | 2025-02-07 | 2.560 | 18,204,152 | +5,695 | 0.96% | 46,609,830 |
| 2025-02-10 | 2025-02-06 | 2.581 | 18,198,457 | +949 | 0.96% | 46,978,749 |
| 2025-02-07 | 2025-02-05 | 2.581 | 18,197,508 | +3,796 | 0.96% | 46,976,299 |
| 2025-02-06 | 2025-02-04 | 2.581 | 18,193,712 | -4,745 | 0.96% | 46,966,500 |
| 2025-02-05 | 2025-02-03 | 2.581 | 18,198,457 | +6,643 | 0.96% | 46,978,749 |
| 2025-02-04 | 2025-01-28 | 2.571 | 18,191,814 | -30,370 | 0.96% | 46,769,920 |
| 2025-02-03 | 2025-01-24 | 2.529 | 18,222,184 | +18,981 | 0.96% | 46,080,000 |
| 2025-01-23 | 2025-01-21 | 2.592 | 18,203,203 | +1,898 | 0.96% | 47,182,801 |
| 2025-01-22 | 2025-01-20 | 2.581 | 18,201,305 | +20,880 | 0.96% | 46,986,101 |
| 2025-01-20 | 2025-01-16 | 2.529 | 18,180,425 | +4,745 | 0.96% | 45,974,400 |
| 2025-01-17 | 2025-01-15 | 2.571 | 18,175,680 | -2,847 | 0.96% | 46,728,441 |
| 2025-01-16 | 2025-01-14 | 2.539 | 18,178,527 | +1,898 | 0.96% | 46,161,140 |
| 2025-01-15 | 2025-01-13 | 2.539 | 18,176,629 | +47,454 | 0.96% | 46,156,321 |
| 2025-01-14 | 2025-01-10 | 2.455 | 18,129,175 | -36,065 | 0.96% | 44,507,660 |
| 2025-01-13 | 2025-01-09 | 2.423 | 18,165,240 | -75,926 | 0.96% | 44,022,000 |
| 2025-01-10 | 2025-01-08 | 2.423 | 18,241,166 | -146,157 | 0.96% | 44,206,001 |
| 2025-01-09 | 2025-01-07 | 2.423 | 18,387,323 | -40,810 | 0.97% | 44,560,201 |
| 2025-01-08 | 2025-01-06 | 2.423 | 18,428,133 | -1,898 | 0.97% | 44,659,100 |
| 2025-01-07 | 2025-01-03 | 2.423 | 18,430,031 | -5,694 | 0.97% | 44,663,700 |
| 2025-01-02 | 2024-12-27 | 2.434 | 18,435,725 | -16,135 | 0.97% | 44,871,749 |
| 2024-12-30 | 2024-12-24 | 2.444 | 18,451,860 | +1,899 | 0.97% | 45,105,441 |
| 2024-12-27 | 2024-12-20 | 2.350 | 18,449,961 | -58,843 | 0.97% | 43,351,199 |
| 2024-12-23 | 2024-12-19 | 2.371 | 18,508,804 | -4,745 | 0.98% | 43,879,500 |
| 2024-12-20 | 2024-12-18 | 2.371 | 18,513,549 | -6,644 | 0.98% | 43,890,749 |
| 2024-12-18 | 2024-12-16 | 2.434 | 18,520,193 | -949 | 0.98% | 45,077,340 |
| 2024-12-17 | 2024-12-13 | 2.444 | 18,521,142 | -4,745 | 0.98% | 45,274,800 |
| 2024-12-16 | 2024-12-12 | 2.434 | 18,525,887 | -49,352 | 0.98% | 45,091,199 |
| 2024-12-13 | 2024-12-11 | 2.434 | 18,575,239 | -93,958 | 0.98% | 45,211,320 |
| 2024-12-12 | 2024-12-10 | 2.402 | 18,669,197 | -5,695 | 0.98% | 44,849,880 |
| 2024-12-11 | 2024-12-09 | 2.444 | 18,674,892 | -120,532 | 0.98% | 45,650,641 |
| 2024-12-10 | 2024-12-06 | 2.434 | 18,795,424 | +2,847 | 0.99% | 45,747,241 |
| 2024-12-06 | 2024-12-04 | 2.423 | 18,792,577 | -23,726 | 0.99% | 45,542,301 |
| 2024-12-04 | 2024-12-02 | 2.444 | 18,816,303 | -8,542 | 0.99% | 45,996,319 |
| 2024-12-02 | 2024-11-28 | 2.444 | 18,824,845 | -57,893 | 0.99% | 46,017,200 |
| 2024-11-29 | 2024-11-27 | 2.455 | 18,882,738 | -90,162 | 0.99% | 46,357,679 |
| 2024-11-28 | 2024-11-26 | 2.413 | 18,972,900 | -3,797 | 1.00% | 45,779,389 |
| 2024-11-25 | 2024-11-21 | 2.423 | 18,976,697 | -949 | 1.00% | 45,988,501 |
| 2024-11-22 | 2024-11-20 | 2.434 | 18,977,646 | -255,300 | 1.00% | 46,190,761 |
| 2024-11-21 | 2024-11-19 | 2.434 | 19,232,946 | -43,657 | 1.01% | 46,812,150 |
| 2024-11-15 | 2024-11-13 | 2.413 | 19,276,603 | -62,639 | 1.02% | 46,512,189 |
| 2024-11-13 | 2024-11-11 | 2.487 | 19,339,242 | -11,389 | 1.02% | 48,089,720 |
| 2024-11-12 | 2024-11-08 | 2.476 | 19,350,631 | +949 | 1.02% | 47,914,150 |
| 2024-11-07 | 2024-11-05 | 2.476 | 19,349,682 | +81,620 | 1.02% | 47,911,800 |
| 2024-11-05 | 2024-11-01 | 2.476 | 19,268,062 | -21,828 | 1.02% | 47,709,701 |
| 2024-11-01 | 2024-10-30 | 2.476 | 19,289,890 | +28,472 | 1.02% | 47,763,749 |
| 2024-10-31 | 2024-10-29 | 2.423 | 19,261,418 | -15,185 | 1.01% | 46,678,500 |
| 2024-10-30 | 2024-10-28 | 2.423 | 19,276,603 | -15,185 | 1.02% | 46,715,299 |
| 2024-10-29 | 2024-10-25 | 2.381 | 19,291,788 | +7,592 | 1.02% | 45,939,019 |
| 2024-10-25 | 2024-10-23 | 2.402 | 19,284,196 | -4,745 | 1.02% | 46,327,320 |
| 2024-10-24 | 2024-10-22 | 2.381 | 19,288,941 | -28,472 | 1.02% | 45,932,239 |
| 2024-10-23 | 2024-10-21 | 2.392 | 19,317,413 | -3,797 | 1.02% | 46,203,579 |
| 2024-10-22 | 2024-10-18 | 2.466 | 19,321,210 | +949 | 1.02% | 47,637,721 |
| 2024-10-21 | 2024-10-17 | 2.423 | 19,320,261 | +17,084 | 1.02% | 46,821,101 |
| 2024-10-18 | 2024-10-16 | 2.423 | 19,303,177 | +1,898 | 1.02% | 46,779,699 |
| 2024-10-17 | 2024-10-15 | 2.392 | 19,301,279 | +949 | 1.02% | 46,164,990 |
| 2024-10-16 | 2024-10-14 | 2.434 | 19,300,330 | -7,593 | 1.02% | 46,976,160 |
| 2024-10-14 | 2024-10-09 | 2.423 | 19,307,923 | -12,338 | 1.02% | 46,791,201 |
| 2024-10-10 | 2024-10-08 | 2.350 | 19,320,261 | +31,320 | 1.02% | 45,396,111 |
| 2024-10-09 | 2024-10-07 | 2.444 | 19,288,941 | -23,727 | 1.02% | 47,151,679 |
| 2024-10-08 | 2024-10-04 | 2.392 | 19,312,668 | -19,931 | 1.02% | 46,192,230 |
| 2024-10-07 | 2024-10-03 | 2.392 | 19,332,599 | +183,171 | 1.02% | 46,239,901 |
| 2024-10-04 | 2024-10-02 | 2.392 | 19,149,428 | +173,681 | 1.01% | 45,801,791 |
| 2024-10-03 | 2024-09-30 | 2.308 | 18,975,747 | +18,981 | 1.00% | 43,786,859 |
| 2024-10-02 | 2024-09-27 | 2.350 | 18,956,766 | +35,116 | 1.00% | 44,542,020 |
| 2024-09-30 | 2024-09-26 | 2.350 | 18,921,650 | +13,287 | 1.00% | 44,459,509 |
| 2024-09-27 | 2024-09-25 | 2.308 | 18,908,363 | -4,746 | 1.00% | 43,631,369 |
| 2024-09-26 | 2024-09-24 | 2.265 | 18,913,109 | +22,778 | 1.00% | 42,845,201 |
| 2024-09-25 | 2024-09-23 | 2.223 | 18,890,331 | +31,319 | 1.00% | 41,997,440 |
| 2024-09-24 | 2024-09-20 | 2.223 | 18,859,012 | +47,454 | 0.99% | 41,927,811 |
| 2024-09-23 | 2024-09-19 | 2.223 | 18,811,558 | +10,440 | 0.99% | 41,822,310 |
| 2024-09-20 | 2024-09-17 | 2.202 | 18,801,118 | +68,333 | 0.99% | 41,402,900 |
| 2024-09-19 | 2024-09-16 | 2.213 | 18,732,785 | +16,134 | 0.99% | 41,449,800 |
| 2024-09-17 | 2024-09-13 | 2.192 | 18,716,651 | +8,542 | 0.99% | 41,019,681 |
| 2024-09-13 | 2024-09-11 | 2.171 | 18,708,109 | +949 | 0.99% | 40,606,720 |
| 2024-09-12 | 2024-09-10 | 2.213 | 18,707,160 | +7,593 | 0.99% | 41,393,100 |
| 2024-09-11 | 2024-09-09 | 2.181 | 18,699,567 | -33,218 | 0.99% | 40,785,209 |
| 2024-09-05 | 2024-09-03 | 2.171 | 18,732,785 | +21,829 | 0.99% | 40,660,280 |
| 2024-09-04 | 2024-09-02 | 2.202 | 18,710,956 | +76,875 | 0.99% | 41,204,349 |
| 2024-09-03 | 2024-08-30 | 2.244 | 18,634,081 | +25,624 | 0.98% | 41,820,419 |
| 2024-09-02 | 2024-08-29 | 2.202 | 18,608,457 | +950 | 0.98% | 40,978,631 |
| 2024-08-29 | 2024-08-27 | 2.181 | 18,607,507 | +28,472 | 0.98% | 40,584,419 |
| 2024-08-28 | 2024-08-26 | 2.234 | 18,579,035 | +29,421 | 0.98% | 41,501,119 |
| 2024-08-26 | 2024-08-22 | 2.139 | 18,549,614 | +41,759 | 0.98% | 39,676,350 |
| 2024-08-23 | 2024-08-21 | 2.181 | 18,507,855 | +15,185 | 0.98% | 40,367,070 |
| 2024-08-21 | 2024-08-19 | 2.160 | 18,492,670 | -23,727 | 0.97% | 39,944,251 |
| 2024-08-20 | 2024-08-16 | 2.160 | 18,516,397 | -43,657 | 0.98% | 39,995,501 |
| 2024-08-15 | 2024-08-13 | 2.160 | 18,560,054 | -3,796 | 0.98% | 40,089,800 |
| 2024-08-14 | 2024-08-12 | 2.118 | 18,563,850 | +28,472 | 0.98% | 39,315,600 |
| 2024-08-13 | 2024-08-09 | 2.160 | 18,535,378 | +47,454 | 0.98% | 40,036,500 |
| 2024-08-12 | 2024-08-08 | 2.139 | 18,487,924 | +14,236 | 0.97% | 39,544,399 |
| 2024-08-09 | 2024-08-07 | 2.160 | 18,473,688 | +19,930 | 0.97% | 39,903,249 |
| 2024-08-07 | 2024-08-05 | 2.149 | 18,453,758 | +71,181 | 0.97% | 39,665,760 |
| 2024-08-06 | 2024-08-02 | 2.192 | 18,382,577 | +16,134 | 0.97% | 40,287,519 |
| 2024-08-05 | 2024-08-01 | 2.213 | 18,366,443 | +39,861 | 0.97% | 40,639,200 |
| 2024-08-02 | 2024-07-31 | 2.192 | 18,326,582 | -2,847 | 0.97% | 40,164,800 |
| 2024-08-01 | 2024-07-30 | 2.192 | 18,329,429 | +47,453 | 0.97% | 40,171,039 |
| 2024-07-31 | 2024-07-29 | 2.181 | 18,281,976 | +13,287 | 0.96% | 39,874,411 |
| 2024-07-29 | 2024-07-25 | 2.192 | 18,268,689 | +32,269 | 0.96% | 40,037,921 |
| 2024-07-26 | 2024-07-24 | 2.202 | 18,236,420 | -6,644 | 0.96% | 40,159,349 |
| 2024-07-25 | 2024-07-23 | 2.181 | 18,243,064 | +28,472 | 0.96% | 39,789,540 |
| 2024-07-24 | 2024-07-22 | 2.181 | 18,214,592 | +14,236 | 0.96% | 39,727,441 |
| 2024-07-23 | 2024-07-19 | 2.234 | 18,200,356 | +17,084 | 0.96% | 40,655,241 |
| 2024-07-19 | 2024-07-17 | 2.265 | 18,183,272 | -949 | 0.96% | 41,191,849 |
| 2024-07-16 | 2024-07-12 | 2.202 | 18,184,221 | +102,499 | 0.96% | 40,044,399 |
| 2024-07-15 | 2024-07-11 | 2.192 | 18,081,722 | +28,473 | 0.95% | 39,628,161 |
| 2024-07-12 | 2024-07-10 | 2.255 | 18,053,249 | +28,472 | 0.95% | 40,707,079 |
| 2024-07-11 | 2024-07-09 | 2.265 | 18,024,777 | +6,643 | 0.95% | 40,832,800 |
| 2024-07-08 | 2024-07-04 | 2.265 | 18,018,134 | -5,694 | 0.95% | 40,817,751 |
| 2024-07-05 | 2024-07-03 | 2.244 | 18,023,828 | +14,236 | 0.95% | 40,450,830 |
| 2024-07-04 | 2024-07-02 | 2.244 | 18,009,592 | -19,931 | 0.95% | 40,418,880 |
| 2024-07-02 | 2024-06-27 | 2.516 | 18,029,523 | +1,341,682 | 0.95% | 45,358,783 |
| 2024-06-26 | 2024-06-24 | 2.504 | 16,687,841 | -1,756 | 1.73% | 41,793,401 |
| 2024-06-24 | 2024-06-20 | 2.539 | 16,689,597 | +3,513 | 1.73% | 42,367,769 |
| 2024-06-21 | 2024-06-19 | 2.527 | 16,686,084 | +15,812 | 1.73% | 42,168,901 |
| 2024-06-20 | 2024-06-18 | 2.470 | 16,670,272 | +1,757 | 1.73% | 41,180,091 |
| 2024-06-19 | 2024-06-17 | 2.516 | 16,668,515 | +21,083 | 1.73% | 41,934,751 |
| 2024-06-14 | 2024-06-12 | 2.448 | 16,647,432 | -12,298 | 1.72% | 40,744,650 |
| 2024-06-13 | 2024-06-11 | 2.482 | 16,659,730 | -5,271 | 1.72% | 41,343,699 |
| 2024-06-11 | 2024-06-06 | 2.550 | 16,665,001 | +7,906 | 1.72% | 42,495,040 |
| 2024-06-07 | 2024-06-05 | 2.493 | 16,657,095 | +4,392 | 1.72% | 41,526,780 |
| 2024-06-06 | 2024-06-04 | 2.527 | 16,652,703 | -1,757 | 1.72% | 42,084,541 |
| 2024-06-05 | 2024-06-03 | 2.539 | 16,654,460 | -4,392 | 1.72% | 42,278,571 |
| 2024-05-29 | 2024-05-27 | 2.595 | 16,658,852 | +7,028 | 1.72% | 43,237,920 |
| 2024-05-28 | 2024-05-24 | 2.561 | 16,651,824 | -21,961 | 1.72% | 42,650,999 |
| 2024-05-24 | 2024-05-22 | 2.595 | 16,673,785 | -879 | 1.73% | 43,276,679 |
| 2024-05-23 | 2024-05-21 | 2.539 | 16,674,664 | +45,679 | 1.73% | 42,329,860 |
| 2024-05-22 | 2024-05-20 | 2.550 | 16,628,985 | -2,635 | 1.72% | 42,403,201 |
| 2024-05-21 | 2024-05-17 | 2.584 | 16,631,620 | +18,447 | 1.72% | 42,977,910 |
| 2024-05-20 | 2024-05-16 | 2.584 | 16,613,173 | +3,514 | 1.72% | 42,930,241 |
| 2024-05-17 | 2024-05-14 | 2.573 | 16,609,659 | -79,060 | 1.72% | 42,732,080 |
| 2024-05-16 | 2024-05-13 | 2.595 | 16,688,719 | +19,326 | 1.73% | 43,315,440 |
| 2024-05-14 | 2024-05-10 | 2.539 | 16,669,393 | -26,354 | 1.73% | 42,316,480 |
| 2024-05-13 | 2024-05-09 | 2.470 | 16,695,747 | +86,967 | 1.73% | 41,243,021 |
| 2024-05-10 | 2024-05-08 | 2.425 | 16,608,780 | -5,271 | 1.72% | 40,271,909 |
| 2024-05-09 | 2024-05-07 | 2.425 | 16,614,051 | -14,934 | 1.72% | 40,284,690 |
| 2024-05-08 | 2024-05-06 | 2.413 | 16,628,985 | +879 | 1.72% | 40,131,601 |
| 2024-05-07 | 2024-05-03 | 2.402 | 16,628,106 | +31,624 | 1.72% | 39,940,190 |
| 2024-05-06 | 2024-05-02 | 2.436 | 16,596,482 | +48,314 | 1.72% | 40,431,020 |
| 2024-04-29 | 2024-04-25 | 2.379 | 16,548,168 | +86,088 | 1.71% | 39,371,421 |
| 2024-04-26 | 2024-04-24 | 2.379 | 16,462,080 | +879 | 1.70% | 39,166,600 |
| 2024-04-24 | 2024-04-22 | 2.345 | 16,461,201 | -22,840 | 1.70% | 38,602,339 |
| 2024-04-23 | 2024-04-19 | 2.334 | 16,484,041 | +32,502 | 1.71% | 38,468,250 |
| 2024-04-22 | 2024-04-18 | 2.334 | 16,451,539 | +17,569 | 1.70% | 38,392,401 |
| 2024-04-18 | 2024-04-16 | 2.368 | 16,433,970 | +55,342 | 1.70% | 38,912,641 |
| 2024-04-16 | 2024-04-12 | 2.356 | 16,378,628 | -25,474 | 1.70% | 38,595,151 |
| 2024-04-15 | 2024-04-11 | 2.356 | 16,404,102 | -879 | 1.70% | 38,655,179 |
| 2024-04-11 | 2024-04-09 | 2.345 | 16,404,981 | -7,027 | 1.70% | 38,470,500 |
| 2024-04-10 | 2024-04-08 | 2.345 | 16,412,008 | +70,275 | 1.70% | 38,486,979 |
| 2024-04-09 | 2024-04-05 | 2.345 | 16,341,733 | +18,448 | 1.69% | 38,322,181 |
| 2024-04-08 | 2024-04-03 | 2.334 | 16,323,285 | +80,817 | 1.69% | 38,093,099 |
| 2024-04-05 | 2024-04-02 | 2.300 | 16,242,468 | +72,032 | 1.68% | 37,349,799 |
| 2024-04-03 | 2024-03-28 | 2.277 | 16,170,436 | -33,381 | 1.67% | 36,816,000 |
| 2024-04-02 | 2024-03-27 | 2.288 | 16,203,817 | +264,413 | 1.68% | 37,076,461 |
| 2024-03-28 | 2024-03-26 | 2.254 | 15,939,404 | +2,635 | 1.65% | 35,927,099 |
| 2024-03-27 | 2024-03-25 | 2.243 | 15,936,769 | +4,392 | 1.65% | 35,739,740 |
| 2024-03-26 | 2024-03-22 | 2.231 | 15,932,377 | -4,392 | 1.65% | 35,548,520 |
| 2024-03-25 | 2024-03-21 | 2.334 | 15,936,769 | +74,668 | 1.65% | 37,191,100 |
| 2024-03-22 | 2024-03-20 | 2.277 | 15,862,101 | +4,392 | 1.64% | 36,114,000 |
| 2024-03-21 | 2024-03-19 | 2.288 | 15,857,709 | +80,817 | 1.64% | 36,284,520 |
| 2024-03-20 | 2024-03-18 | 2.265 | 15,776,892 | +18,447 | 1.63% | 35,740,400 |
| 2024-03-19 | 2024-03-15 | 2.220 | 15,758,445 | +28,989 | 1.63% | 34,981,051 |
| 2024-03-15 | 2024-03-13 | 2.243 | 15,729,456 | +4,392 | 1.63% | 35,274,820 |
| 2024-03-14 | 2024-03-12 | 2.243 | 15,725,064 | +14,934 | 1.63% | 35,264,971 |
| 2024-03-13 | 2024-03-11 | 2.243 | 15,710,130 | -26,353 | 1.63% | 35,231,480 |
| 2024-03-12 | 2024-03-08 | 2.277 | 15,736,483 | +162,512 | 1.63% | 35,827,999 |
| 2024-03-11 | 2024-03-07 | 2.220 | 15,573,971 | +12,298 | 1.61% | 34,571,550 |
| 2024-03-08 | 2024-03-06 | 2.243 | 15,561,673 | +17,569 | 1.61% | 34,898,551 |
| 2024-03-07 | 2024-03-05 | 2.243 | 15,544,104 | +66,762 | 1.61% | 34,859,151 |
| 2024-03-06 | 2024-03-04 | 2.265 | 15,477,342 | +31,624 | 1.60% | 35,061,810 |
| 2024-03-05 | 2024-03-01 | 2.265 | 15,445,718 | +11,420 | 1.60% | 34,990,171 |
| 2024-03-04 | 2024-02-29 | 2.265 | 15,434,298 | +28,989 | 1.60% | 34,964,300 |
| 2024-03-01 | 2024-02-28 | 2.277 | 15,405,309 | +50,071 | 1.59% | 35,073,999 |
| 2024-02-28 | 2024-02-26 | 2.322 | 15,355,238 | +51,829 | 1.59% | 35,659,200 |
| 2024-02-27 | 2024-02-23 | 2.265 | 15,303,409 | -2,636 | 1.58% | 34,667,789 |
| 2024-02-26 | 2024-02-22 | 2.322 | 15,306,045 | +93,994 | 1.58% | 35,544,960 |
| 2024-02-23 | 2024-02-21 | 2.368 | 15,212,051 | +19,326 | 1.57% | 36,019,360 |
| 2024-02-22 | 2024-02-20 | 2.243 | 15,192,725 | +3,514 | 1.57% | 34,071,149 |
| 2024-02-21 | 2024-02-19 | 2.288 | 15,189,211 | +9,662 | 1.57% | 34,754,909 |
| 2024-02-19 | 2024-02-15 | 2.265 | 15,179,549 | +6,150 | 1.57% | 34,387,201 |
| 2024-02-16 | 2024-02-14 | 2.231 | 15,173,399 | +85,209 | 1.57% | 33,855,079 |
| 2024-02-15 | 2024-02-09 | 2.231 | 15,088,190 | +78,182 | 1.56% | 33,664,960 |
| 2024-02-14 | 2024-02-07 | 2.243 | 15,010,008 | +17,568 | 1.55% | 33,661,389 |
| 2024-02-08 | 2024-02-06 | 2.254 | 14,992,440 | +18,448 | 1.55% | 33,792,661 |
| 2024-02-05 | 2024-02-01 | 2.254 | 14,973,992 | +53,585 | 1.55% | 33,751,080 |
| 2024-02-02 | 2024-01-31 | 2.197 | 14,920,407 | +51,828 | 1.54% | 32,781,050 |
| 2024-02-01 | 2024-01-30 | 2.220 | 14,868,579 | +216,098 | 1.54% | 33,005,701 |
| 2024-01-31 | 2024-01-29 | 2.220 | 14,652,481 | +310,970 | 1.52% | 32,526,000 |
| 2024-01-29 | 2024-01-25 | 2.300 | 14,341,511 | +54,464 | 1.48% | 32,978,520 |
| 2024-01-25 | 2024-01-23 | 2.277 | 14,287,047 | +38,651 | 1.48% | 32,527,999 |
| 2024-01-24 | 2024-01-22 | 2.254 | 14,248,396 | +36,895 | 1.47% | 32,115,601 |
| 2024-01-22 | 2024-01-18 | 2.311 | 14,211,501 | +878 | 1.47% | 32,841,340 |
| 2024-01-19 | 2024-01-17 | 2.322 | 14,210,623 | +47,437 | 1.47% | 33,001,081 |
| 2024-01-18 | 2024-01-16 | 2.277 | 14,163,186 | +11,419 | 1.47% | 32,245,999 |
| 2024-01-17 | 2024-01-15 | 2.311 | 14,151,767 | +17,569 | 1.46% | 32,703,301 |
| 2024-01-16 | 2024-01-12 | 2.311 | 14,134,198 | +62,370 | 1.46% | 32,662,701 |
| 2024-01-12 | 2024-01-10 | 2.322 | 14,071,828 | +18,447 | 1.46% | 32,678,760 |
| 2024-01-11 | 2024-01-09 | 2.311 | 14,053,381 | +54,464 | 1.45% | 32,475,941 |
| 2024-01-10 | 2024-01-08 | 2.277 | 13,998,917 | +878 | 1.45% | 31,872,000 |
| 2024-01-09 | 2024-01-05 | 2.277 | 13,998,039 | +9,663 | 1.45% | 31,870,001 |
| 2024-01-08 | 2024-01-04 | 2.300 | 13,988,376 | +3,514 | 1.45% | 32,166,481 |
| 2024-01-05 | 2024-01-03 | 2.311 | 13,984,862 | +39,530 | 1.45% | 32,317,600 |
| 2024-01-04 | 2024-01-02 | 2.311 | 13,945,332 | +7,028 | 1.44% | 32,226,250 |
| 2024-01-03 | 2023-12-29 | 2.208 | 13,938,304 | +17,569 | 1.44% | 30,781,979 |
| 2024-01-02 | 2023-12-28 | 2.277 | 13,920,735 | +22,839 | 1.44% | 31,693,999 |
| 2023-12-29 | 2023-12-27 | 2.277 | 13,897,896 | +56,221 | 1.44% | 31,642,001 |
| 2023-12-28 | 2023-12-22 | 2.379 | 13,841,675 | +878 | 1.43% | 32,932,130 |
| 2023-12-27 | 2023-12-21 | 2.379 | 13,840,797 | +10,542 | 1.43% | 32,930,041 |
| 2023-12-22 | 2023-12-20 | 2.391 | 13,830,255 | +6,149 | 1.43% | 33,062,399 |
| 2023-12-21 | 2023-12-19 | 2.391 | 13,824,106 | +16,690 | 1.43% | 33,047,699 |
| 2023-12-19 | 2023-12-15 | 2.402 | 13,807,416 | +8,785 | 1.43% | 33,164,981 |
| 2023-12-15 | 2023-12-13 | 2.425 | 13,798,631 | +1,757 | 1.43% | 33,458,039 |
| 2023-12-14 | 2023-12-12 | 2.448 | 13,796,874 | +3,513 | 1.43% | 33,767,899 |
| 2023-12-12 | 2023-12-08 | 2.482 | 13,793,361 | -3,513 | 1.43% | 34,230,361 |
| 2023-12-11 | 2023-12-07 | 2.482 | 13,796,874 | +10,541 | 1.43% | 34,239,079 |
| 2023-12-08 | 2023-12-06 | 2.516 | 13,786,333 | +25,475 | 1.43% | 34,683,740 |
| 2023-12-07 | 2023-12-05 | 2.527 | 13,760,858 | +28,110 | 1.42% | 34,776,300 |
| 2023-12-06 | 2023-12-04 | 2.550 | 13,732,748 | +8,785 | 1.42% | 35,017,920 |
| 2023-12-04 | 2023-11-30 | 2.584 | 13,723,963 | +3,513 | 1.42% | 35,464,209 |
| 2023-12-01 | 2023-11-29 | 2.584 | 13,720,450 | +16,691 | 1.42% | 35,455,131 |
| 2023-11-29 | 2023-11-27 | 2.550 | 13,703,759 | +3,514 | 1.42% | 34,944,000 |
| 2023-11-27 | 2023-11-23 | 2.618 | 13,700,245 | -96,629 | 1.42% | 35,870,799 |
| 2023-11-24 | 2023-11-22 | 2.607 | 13,796,874 | -4,393 | 1.43% | 35,966,739 |
| 2023-11-23 | 2023-11-21 | 2.618 | 13,801,267 | -878 | 1.43% | 36,135,301 |
| 2023-11-21 | 2023-11-17 | 2.630 | 13,802,145 | +878 | 1.43% | 36,294,720 |
| 2023-11-20 | 2023-11-16 | 2.584 | 13,801,267 | +2,636 | 1.43% | 35,663,971 |
| 2023-11-16 | 2023-11-14 | 2.595 | 13,798,631 | +878 | 1.43% | 35,814,239 |
| 2023-11-15 | 2023-11-13 | 2.675 | 13,797,753 | +8,785 | 1.43% | 36,911,450 |
| 2023-11-09 | 2023-11-07 | 2.709 | 13,788,968 | +878 | 1.43% | 37,358,859 |
| 2023-11-06 | 2023-11-02 | 2.709 | 13,788,090 | -4,392 | 1.43% | 37,356,480 |
| 2023-11-03 | 2023-11-01 | 2.641 | 13,792,482 | -3,514 | 1.43% | 36,426,319 |
| 2023-11-02 | 2023-10-31 | 2.641 | 13,795,996 | +13,177 | 1.43% | 36,435,600 |
| 2023-10-31 | 2023-10-27 | 2.709 | 13,782,819 | +878 | 1.43% | 37,342,199 |
| 2023-10-30 | 2023-10-26 | 2.709 | 13,781,941 | -5,271 | 1.43% | 37,339,820 |
| 2023-10-27 | 2023-10-25 | 2.687 | 13,787,212 | -7,027 | 1.43% | 37,040,201 |
| 2023-10-26 | 2023-10-24 | 2.664 | 13,794,239 | +1,757 | 1.43% | 36,745,020 |
| 2023-10-25 | 2023-10-20 | 2.687 | 13,792,482 | -879 | 1.43% | 37,054,359 |
| 2023-10-20 | 2023-10-18 | 2.687 | 13,793,361 | -31,624 | 1.43% | 37,056,721 |
| 2023-10-19 | 2023-10-17 | 2.709 | 13,824,985 | +2,636 | 1.43% | 37,456,441 |
| 2023-10-18 | 2023-10-16 | 2.709 | 13,822,349 | -17,569 | 1.43% | 37,449,299 |
| 2023-10-16 | 2023-10-12 | 2.709 | 13,839,918 | -111,563 | 1.43% | 37,496,899 |
| 2023-10-12 | 2023-10-10 | 2.709 | 13,951,481 | -878 | 1.44% | 37,799,160 |
| 2023-10-11 | 2023-10-09 | 2.664 | 13,952,359 | -5,271 | 1.44% | 37,166,219 |
| 2023-10-10 | 2023-10-06 | 2.664 | 13,957,630 | +4,392 | 1.44% | 37,180,260 |
| 2023-10-05 | 2023-10-03 | 2.698 | 13,953,238 | -11,420 | 1.44% | 37,645,080 |
| 2023-10-03 | 2023-09-28 | 2.698 | 13,964,658 | +2,636 | 1.45% | 37,675,891 |
| 2023-09-29 | 2023-09-27 | 2.698 | 13,962,022 | +878 | 1.44% | 37,668,779 |
| 2023-09-19 | 2023-09-15 | 2.732 | 13,961,144 | -4,392 | 1.44% | 38,143,200 |
| 2023-09-18 | 2023-09-14 | 2.687 | 13,965,536 | -7,906 | 1.45% | 37,519,280 |
| 2023-09-06 | 2023-09-04 | 2.595 | 13,973,442 | -4,392 | 1.45% | 36,267,960 |
| 2023-09-04 | 2023-08-30 | 2.550 | 13,977,834 | +878 | 1.45% | 35,642,879 |
| 2023-08-30 | 2023-08-28 | 2.539 | 13,976,956 | +1,757 | 1.45% | 35,481,530 |
| 2023-08-25 | 2023-08-23 | 2.493 | 13,975,199 | +26,353 | 1.45% | 34,840,710 |
| 2023-08-24 | 2023-08-22 | 2.493 | 13,948,846 | +2,636 | 1.44% | 34,775,011 |
| 2023-08-23 | 2023-08-21 | 2.493 | 13,946,210 | -14,055 | 1.44% | 34,768,439 |
| 2023-08-18 | 2023-08-16 | 2.482 | 13,960,265 | -41,287 | 1.44% | 34,644,559 |
| 2023-08-15 | 2023-08-11 | 2.618 | 14,001,552 | +878 | 1.45% | 36,659,699 |
| 2023-08-14 | 2023-08-10 | 2.618 | 14,000,674 | +3,514 | 1.45% | 36,657,400 |
| 2023-08-11 | 2023-08-09 | 2.618 | 13,997,160 | +3,514 | 1.45% | 36,648,200 |
| 2023-08-10 | 2023-08-08 | 2.630 | 13,993,646 | -7,906 | 1.45% | 36,798,299 |
| 2023-08-07 | 2023-08-03 | 2.687 | 14,001,552 | -7,028 | 1.45% | 37,616,039 |
| 2023-08-04 | 2023-08-02 | 2.675 | 14,008,580 | -2,635 | 1.45% | 37,475,450 |
| 2023-08-03 | 2023-08-01 | 2.675 | 14,011,215 | +1,757 | 1.45% | 37,482,499 |
| 2023-08-02 | 2023-07-31 | 2.675 | 14,009,458 | -18,448 | 1.45% | 37,477,799 |
| 2023-08-01 | 2023-07-28 | 2.561 | 14,027,906 | +26,354 | 1.45% | 35,930,251 |
| 2023-07-27 | 2023-07-25 | 2.561 | 14,001,552 | +6,149 | 1.45% | 35,862,749 |
| 2023-07-26 | 2023-07-24 | 2.595 | 13,995,403 | -2,636 | 1.45% | 36,324,959 |
| 2023-07-25 | 2023-07-21 | 2.584 | 13,998,039 | +3,514 | 1.45% | 36,172,451 |
| 2023-07-20 | 2023-07-18 | 2.607 | 13,994,525 | -5,270 | 1.45% | 36,481,991 |
| 2023-07-14 | 2023-07-12 | 2.595 | 13,999,795 | -879 | 1.45% | 36,336,359 |
| 2023-07-12 | 2023-07-10 | 2.687 | 14,000,674 | +879 | 1.45% | 37,613,680 |
| 2023-07-10 | 2023-07-06 | 2.687 | 13,999,795 | +1,756 | 1.45% | 37,611,319 |
| 2023-07-06 | 2023-07-04 | 2.709 | 13,998,039 | +18,448 | 1.45% | 37,925,301 |
| 2023-07-05 | 2023-07-03 | 2.687 | 13,979,591 | +7,027 | 1.45% | 37,557,039 |
| 2023-07-04 | 2023-06-30 | 2.641 | 13,972,564 | +5,271 | 1.45% | 36,901,921 |
| 2023-07-03 | 2023-06-29 | 3.066 | 13,967,293 | -1,757 | 1.45% | 42,828,808 |
| 2023-06-30 | 2023-06-28 | 3.029 | 13,969,050 | +1,103,860 | 1.45% | 42,316,040 |
| 2023-06-29 | 2023-06-27 | 3.029 | 12,865,190 | -4,853 | 1.45% | 38,972,149 |
| 2023-06-26 | 2023-06-21 | 3.029 | 12,870,043 | +10,514 | 1.45% | 38,986,850 |
| 2023-06-19 | 2023-06-15 | 3.029 | 12,859,529 | -18,602 | 1.45% | 38,955,000 |
| 2023-06-08 | 2023-06-06 | 3.029 | 12,878,131 | -18,602 | 1.45% | 39,011,351 |
| 2023-06-05 | 2023-06-01 | 3.054 | 12,896,733 | +5,662 | 1.45% | 39,386,621 |
| 2023-06-02 | 2023-05-31 | 3.066 | 12,891,071 | +5,661 | 1.45% | 39,528,719 |
| 2023-05-30 | 2023-05-25 | 3.054 | 12,885,410 | -4,852 | 1.45% | 39,352,041 |
| 2023-05-29 | 2023-05-24 | 3.054 | 12,890,262 | +1,617 | 1.45% | 39,366,859 |
| 2023-05-19 | 2023-05-17 | 3.066 | 12,888,645 | +2,426 | 1.45% | 39,521,280 |
| 2023-05-16 | 2023-05-12 | 3.103 | 12,886,219 | -36,394 | 1.45% | 39,991,831 |
| 2023-05-12 | 2023-05-10 | 3.141 | 12,922,613 | -809 | 1.45% | 40,584,119 |
| 2023-05-09 | 2023-05-05 | 3.091 | 12,923,422 | +20,219 | 1.45% | 39,947,499 |
| 2023-05-04 | 2023-05-02 | 3.066 | 12,903,203 | +3,235 | 1.45% | 39,565,921 |
| 2023-05-03 | 2023-04-28 | 2.918 | 12,899,968 | +2,427 | 1.45% | 37,642,001 |
| 2023-04-28 | 2023-04-26 | 2.918 | 12,897,541 | +9,705 | 1.45% | 37,634,919 |
| 2023-04-27 | 2023-04-25 | 2.893 | 12,887,836 | -64,702 | 1.45% | 37,287,900 |
| 2023-04-24 | 2023-04-20 | 2.918 | 12,952,538 | -15,367 | 1.46% | 37,795,400 |
| 2023-04-19 | 2023-04-17 | 2.930 | 12,967,905 | +9,705 | 1.46% | 38,000,580 |
| 2023-04-17 | 2023-04-13 | 2.906 | 12,958,200 | +31,543 | 1.46% | 37,651,701 |
| 2023-04-13 | 2023-04-11 | 2.881 | 12,926,657 | +41,247 | 1.45% | 37,240,389 |
| 2023-04-12 | 2023-04-06 | 2.893 | 12,885,410 | -12,940 | 1.45% | 37,280,881 |
| 2023-03-31 | 2023-03-29 | 2.794 | 12,898,350 | -2,426 | 1.45% | 36,042,480 |
| 2023-03-30 | 2023-03-28 | 2.782 | 12,900,776 | +59,849 | 1.45% | 35,889,749 |
| 2023-03-29 | 2023-03-27 | 2.844 | 12,840,927 | -6,470 | 1.44% | 36,517,100 |
| 2023-03-27 | 2023-03-23 | 2.745 | 12,847,397 | -15,367 | 1.44% | 35,264,699 |
| 2023-03-17 | 2023-03-15 | 2.856 | 12,862,764 | +2,426 | 1.45% | 36,738,240 |
| 2023-03-15 | 2023-03-13 | 2.770 | 12,860,338 | -5,661 | 1.45% | 35,618,241 |
| 2023-03-10 | 2023-03-08 | 2.782 | 12,865,999 | -79,260 | 1.45% | 35,793,000 |
| 2023-03-08 | 2023-03-06 | 2.819 | 12,945,259 | -5,662 | 1.46% | 36,493,680 |
| 2023-03-02 | 2023-02-28 | 2.831 | 12,950,921 | -32,351 | 1.46% | 36,669,771 |
| 2023-02-28 | 2023-02-24 | 2.733 | 12,983,272 | +2,427 | 1.46% | 35,477,131 |
| 2023-02-27 | 2023-02-23 | 2.770 | 12,980,845 | +809 | 1.46% | 35,951,999 |
| 2023-02-23 | 2023-02-21 | 2.819 | 12,980,036 | -1,618 | 1.46% | 36,591,719 |
| 2023-02-22 | 2023-02-20 | 2.782 | 12,981,654 | -2,426 | 1.46% | 36,114,750 |
| 2023-02-21 | 2023-02-17 | 2.807 | 12,984,080 | -9,706 | 1.46% | 36,442,579 |
| 2023-02-15 | 2023-02-13 | 2.881 | 12,993,786 | +17,793 | 1.46% | 37,433,781 |
| 2023-02-10 | 2023-02-08 | 2.943 | 12,975,993 | +10,514 | 1.46% | 38,184,721 |
| 2023-02-09 | 2023-02-07 | 3.017 | 12,965,479 | +809 | 1.46% | 39,115,641 |
| 2023-02-07 | 2023-02-03 | 3.005 | 12,964,670 | -6,470 | 1.46% | 38,952,901 |
| 2023-02-06 | 2023-02-02 | 3.042 | 12,971,140 | +14,558 | 1.46% | 39,453,480 |
| 2023-02-03 | 2023-02-01 | 3.079 | 12,956,582 | +12,940 | 1.46% | 39,889,800 |
| 2023-02-01 | 2023-01-30 | 2.992 | 12,943,642 | +6,471 | 1.45% | 38,729,681 |
| 2023-01-31 | 2023-01-27 | 3.066 | 12,937,171 | +1,617 | 1.45% | 39,670,079 |
| 2023-01-30 | 2023-01-26 | 2.992 | 12,935,554 | -8,088 | 1.45% | 38,705,481 |
| 2023-01-26 | 2023-01-19 | 2.967 | 12,943,642 | +1,618 | 1.45% | 38,409,601 |
| 2023-01-20 | 2023-01-18 | 2.967 | 12,942,024 | -35,586 | 1.45% | 38,404,800 |
| 2023-01-19 | 2023-01-17 | 2.992 | 12,977,610 | -3,235 | 1.46% | 38,831,320 |
| 2023-01-18 | 2023-01-16 | 3.029 | 12,980,845 | +28,307 | 1.46% | 39,322,499 |
| 2023-01-17 | 2023-01-13 | 2.967 | 12,952,538 | +21,837 | 1.46% | 38,436,000 |
| 2023-01-12 | 2023-01-10 | 3.091 | 12,930,701 | -3,235 | 1.45% | 39,969,999 |
| 2023-01-10 | 2023-01-06 | 3.128 | 12,933,936 | -809 | 1.45% | 40,459,759 |
| 2023-01-09 | 2023-01-05 | 3.091 | 12,934,745 | -2,426 | 1.45% | 39,982,500 |
| 2023-01-06 | 2023-01-04 | 3.141 | 12,937,171 | +4,043 | 1.45% | 40,629,839 |
| 2023-01-04 | 2022-12-30 | 3.351 | 12,933,128 | -101,096 | 1.45% | 43,335,612 |
| 2023-01-03 | 2022-12-29 | 3.301 | 13,034,224 | -12,132 | 1.47% | 43,029,719 |
| 2022-12-30 | 2022-12-28 | 3.252 | 13,046,356 | +72,790 | 1.47% | 42,424,530 |
| 2022-12-29 | 2022-12-23 | 3.227 | 12,973,566 | +1,500,278 | 1.46% | 41,867,009 |
| 2022-12-28 | 2022-12-22 | 3.326 | 11,473,288 | +8,897 | 1.29% | 38,160,340 |
| 2022-12-23 | 2022-12-21 | 3.326 | 11,464,391 | +146,388 | 1.29% | 38,130,749 |
| 2022-12-22 | 2022-12-20 | 3.363 | 11,318,003 | +422,990 | 1.27% | 38,063,680 |
| 2022-12-21 | 2022-12-19 | 3.400 | 10,895,013 | +831,421 | 1.22% | 37,045,248 |
| 2022-12-20 | 2022-12-16 | 3.400 | 10,063,592 | +397,108 | 1.13% | 34,218,249 |
| 2022-12-19 | 2022-12-15 | 3.363 | 9,666,484 | +11,323 | 1.09% | 32,509,441 |
| 2022-12-16 | 2022-12-14 | 3.363 | 9,655,161 | +508,720 | 1.09% | 32,471,361 |
| 2022-12-15 | 2022-12-13 | 3.301 | 9,146,441 | +94,627 | 1.03% | 30,195,030 |
| 2022-12-14 | 2022-12-12 | 3.326 | 9,051,814 | +1,330,435 | 1.02% | 30,106,479 |
| 2022-12-13 | 2022-12-09 | 3.289 | 7,721,379 | +638,124 | 0.87% | 25,395,021 |
| 2022-12-12 | 2022-12-08 | 3.239 | 7,083,255 | +622,757 | 0.80% | 22,945,960 |
| 2022-12-09 | 2022-12-07 | 3.239 | 6,460,498 | +290,350 | 0.73% | 20,928,560 |
| 2022-12-06 | 2022-12-02 | 3.215 | 6,170,148 | -12,131 | 0.69% | 19,835,401 |
| 2022-12-05 | 2022-12-01 | 3.215 | 6,182,279 | -24,263 | 0.69% | 19,874,399 |
| 2022-12-01 | 2022-11-29 | 3.116 | 6,206,542 | -144,771 | 0.70% | 19,338,479 |
| 2022-11-30 | 2022-11-28 | 2.967 | 6,351,313 | -25,881 | 0.71% | 18,847,199 |
| 2022-11-25 | 2022-11-23 | 2.844 | 6,377,194 | -33,160 | 0.72% | 18,135,500 |
| 2022-11-24 | 2022-11-22 | 2.831 | 6,410,354 | -21,028 | 0.72% | 18,150,540 |
| 2022-11-22 | 2022-11-18 | 2.745 | 6,431,382 | +16,984 | 0.72% | 17,653,440 |
| 2022-11-21 | 2022-11-17 | 2.745 | 6,414,398 | +61,467 | 0.72% | 17,606,821 |
| 2022-11-18 | 2022-11-16 | 2.658 | 6,352,931 | +13,749 | 0.71% | 16,888,251 |
| 2022-11-17 | 2022-11-15 | 2.572 | 6,339,182 | +31,543 | 0.71% | 16,303,041 |
| 2022-11-16 | 2022-11-14 | 2.411 | 6,307,639 | +7,279 | 0.71% | 15,208,049 |
| 2022-11-15 | 2022-11-11 | 2.374 | 6,300,360 | +24,263 | 0.71% | 14,956,799 |
| 2022-11-14 | 2022-11-10 | 2.362 | 6,276,097 | -36,395 | 0.71% | 14,821,600 |
| 2022-11-11 | 2022-11-09 | 2.411 | 6,312,492 | +4,044 | 0.71% | 15,219,750 |
| 2022-11-09 | 2022-11-07 | 2.411 | 6,308,448 | +26,689 | 0.71% | 15,210,000 |
| 2022-11-08 | 2022-11-04 | 2.374 | 6,281,759 | -42,056 | 0.71% | 14,912,641 |
| 2022-11-03 | 2022-11-01 | 2.312 | 6,323,815 | -4,044 | 0.71% | 14,621,530 |
| 2022-11-02 | 2022-10-31 | 2.325 | 6,327,859 | -809 | 0.71% | 14,709,121 |
| 2022-11-01 | 2022-10-28 | 2.436 | 6,328,668 | -60,658 | 0.71% | 15,415,251 |
| 2022-10-27 | 2022-10-25 | 2.374 | 6,389,326 | -169,843 | 0.72% | 15,168,001 |
| 2022-10-26 | 2022-10-24 | 2.423 | 6,559,169 | -1,617 | 0.74% | 15,895,601 |
| 2022-10-25 | 2022-10-21 | 2.473 | 6,560,786 | -2,426 | 0.74% | 16,224,000 |
| 2022-10-24 | 2022-10-20 | 2.535 | 6,563,212 | -51,762 | 0.74% | 16,635,749 |
| 2022-10-20 | 2022-10-18 | 2.597 | 6,614,974 | +3,235 | 0.74% | 17,175,900 |
| 2022-10-17 | 2022-10-13 | 2.485 | 6,611,739 | +40,439 | 0.74% | 16,431,750 |
| 2022-10-12 | 2022-10-10 | 2.473 | 6,571,300 | +4,044 | 0.74% | 16,250,000 |
| 2022-10-06 | 2022-10-03 | 2.646 | 6,567,256 | -2,427 | 0.74% | 17,376,799 |
| 2022-10-05 | 2022-09-30 | 2.498 | 6,569,683 | -34,777 | 0.74% | 16,408,461 |
| 2022-09-30 | 2022-09-28 | 2.485 | 6,604,460 | -14,558 | 0.74% | 16,413,660 |
| 2022-09-29 | 2022-09-27 | 2.535 | 6,619,018 | +8,897 | 0.74% | 16,777,200 |
| 2022-09-28 | 2022-09-26 | 2.559 | 6,610,121 | +8,896 | 0.74% | 16,918,109 |
| 2022-09-27 | 2022-09-23 | 2.559 | 6,601,225 | +10,514 | 0.74% | 16,895,340 |
| 2022-09-26 | 2022-09-22 | 2.609 | 6,590,711 | +8,088 | 0.74% | 17,194,391 |
| 2022-09-23 | 2022-09-21 | 2.658 | 6,582,623 | +14,558 | 0.74% | 17,498,850 |
| 2022-09-20 | 2022-09-16 | 2.609 | 6,568,065 | -1,618 | 0.74% | 17,135,310 |
| 2022-09-15 | 2022-09-13 | 2.658 | 6,569,683 | -1,617 | 0.74% | 17,464,451 |
| 2022-09-14 | 2022-09-09 | 2.646 | 6,571,300 | +2,426 | 0.74% | 17,387,500 |
| 2022-09-13 | 2022-09-08 | 2.646 | 6,568,874 | +3,235 | 0.74% | 17,381,080 |
| 2022-09-09 | 2022-09-07 | 2.634 | 6,565,639 | +1,618 | 0.74% | 17,291,341 |
| 2022-09-08 | 2022-09-06 | 2.646 | 6,564,021 | -1,618 | 0.74% | 17,368,240 |
| 2022-09-07 | 2022-09-05 | 2.646 | 6,565,639 | -8,087 | 0.74% | 17,372,521 |
| 2022-09-05 | 2022-09-01 | 2.683 | 6,573,726 | -809 | 0.74% | 17,637,759 |
| 2022-09-02 | 2022-08-31 | 2.683 | 6,574,535 | -6,470 | 0.74% | 17,639,929 |
| 2022-08-30 | 2022-08-26 | 2.658 | 6,581,005 | +11,322 | 0.74% | 17,494,549 |
| 2022-08-29 | 2022-08-25 | 2.658 | 6,569,683 | +2,427 | 0.74% | 17,464,451 |
| 2022-08-26 | 2022-08-24 | 2.658 | 6,567,256 | +808 | 0.74% | 17,457,999 |
| 2022-08-25 | 2022-08-23 | 2.634 | 6,566,448 | -9,705 | 0.74% | 17,293,471 |
| 2022-08-24 | 2022-08-22 | 2.646 | 6,576,153 | -809 | 0.74% | 17,400,340 |
| 2022-08-23 | 2022-08-19 | 2.658 | 6,576,962 | +4,853 | 0.74% | 17,483,801 |
| 2022-08-22 | 2022-08-18 | 2.708 | 6,572,109 | +809 | 0.74% | 17,795,940 |
| 2022-08-19 | 2022-08-17 | 2.671 | 6,571,300 | -4,044 | 0.74% | 17,550,000 |
| 2022-08-18 | 2022-08-16 | 2.720 | 6,575,344 | +809 | 0.74% | 17,886,000 |
| 2022-08-17 | 2022-08-15 | 2.671 | 6,574,535 | +29,116 | 0.74% | 17,558,639 |
| 2022-08-16 | 2022-08-12 | 2.634 | 6,545,419 | +15,366 | 0.74% | 17,238,089 |
| 2022-08-15 | 2022-08-11 | 2.609 | 6,530,053 | +3,235 | 0.73% | 17,036,141 |
| 2022-08-12 | 2022-08-10 | 2.597 | 6,526,818 | -8,896 | 0.73% | 16,947,001 |
| 2022-08-11 | 2022-08-09 | 2.572 | 6,535,714 | +3,235 | 0.73% | 16,808,480 |
| 2022-08-10 | 2022-08-08 | 2.572 | 6,532,479 | -12,132 | 0.73% | 16,800,160 |
| 2022-08-09 | 2022-08-05 | 2.621 | 6,544,611 | -14,558 | 0.74% | 17,155,041 |
| 2022-08-05 | 2022-08-03 | 2.683 | 6,559,169 | +4,853 | 0.74% | 17,598,701 |
| 2022-08-04 | 2022-08-02 | 2.646 | 6,554,316 | +3,235 | 0.74% | 17,342,560 |
| 2022-08-03 | 2022-08-01 | 2.720 | 6,551,081 | -13,749 | 0.74% | 17,820,001 |
| 2022-08-01 | 2022-07-28 | 2.683 | 6,564,830 | +24,263 | 0.74% | 17,613,890 |
| 2022-07-29 | 2022-07-27 | 2.708 | 6,540,567 | +809 | 0.74% | 17,710,531 |
| 2022-07-28 | 2022-07-26 | 2.708 | 6,539,758 | +8,897 | 0.74% | 17,708,340 |
| 2022-07-26 | 2022-07-22 | 2.695 | 6,530,861 | -2,427 | 0.73% | 17,603,499 |
| 2022-07-22 | 2022-07-20 | 2.708 | 6,533,288 | +4,044 | 0.73% | 17,690,821 |
| 2022-07-20 | 2022-07-18 | 2.733 | 6,529,244 | +1,618 | 0.73% | 17,841,330 |
| 2022-07-19 | 2022-07-15 | 2.733 | 6,527,626 | -10,514 | 0.73% | 17,836,909 |
| 2022-07-18 | 2022-07-14 | 2.720 | 6,538,140 | -21,029 | 0.73% | 17,784,799 |
| 2022-07-15 | 2022-07-13 | 2.757 | 6,559,169 | +4,044 | 0.74% | 18,085,301 |
| 2022-07-13 | 2022-07-11 | 2.770 | 6,555,125 | +809 | 0.74% | 18,155,201 |
| 2022-07-12 | 2022-07-08 | 2.844 | 6,554,316 | -22,646 | 0.74% | 18,639,200 |
| 2022-07-11 | 2022-07-07 | 2.819 | 6,576,962 | +2,427 | 0.74% | 18,540,961 |
| 2022-07-07 | 2022-07-05 | 2.844 | 6,574,535 | +2,426 | 0.74% | 18,696,699 |
| 2022-07-06 | 2022-07-04 | 2.955 | 6,572,109 | -22,646 | 0.74% | 19,421,140 |
| 2022-07-05 | 2022-06-30 | 3.486 | 6,594,755 | -8,087 | 0.74% | 22,991,535 |
| 2022-07-04 | 2022-06-29 | 3.473 | 6,602,842 | +511,803 | 0.74% | 22,930,850 |
| 2022-06-30 | 2022-06-28 | 3.446 | 6,091,039 | -10,400 | 0.75% | 20,989,441 |
| 2022-06-29 | 2022-06-27 | 3.432 | 6,101,439 | -10,401 | 0.75% | 20,943,149 |
| 2022-06-28 | 2022-06-24 | 3.432 | 6,111,840 | +2,229 | 0.75% | 20,978,851 |
| 2022-06-24 | 2022-06-22 | 3.432 | 6,109,611 | -26,744 | 0.75% | 20,971,200 |
| 2022-06-23 | 2022-06-21 | 3.432 | 6,136,355 | -5,944 | 0.75% | 21,062,998 |
| 2022-06-22 | 2022-06-20 | 3.446 | 6,142,299 | -8,914 | 0.75% | 21,166,081 |
| 2022-06-21 | 2022-06-17 | 3.432 | 6,151,213 | -16,344 | 0.75% | 21,113,998 |
| 2022-06-20 | 2022-06-16 | 3.432 | 6,167,557 | -43,831 | 0.75% | 21,170,099 |
| 2022-06-17 | 2022-06-15 | 3.446 | 6,211,388 | -9,658 | 0.76% | 21,404,159 |
| 2022-06-16 | 2022-06-14 | 3.392 | 6,221,046 | +27,487 | 0.76% | 21,102,480 |
| 2022-06-15 | 2022-06-13 | 3.432 | 6,193,559 | -25,258 | 0.76% | 21,259,351 |
| 2022-06-14 | 2022-06-10 | 3.473 | 6,218,817 | -2,972 | 0.76% | 21,597,179 |
| 2022-06-13 | 2022-06-09 | 3.432 | 6,221,789 | -11,144 | 0.76% | 21,356,250 |
| 2022-06-10 | 2022-06-08 | 3.432 | 6,232,933 | -11,886 | 0.76% | 21,394,502 |
| 2022-06-08 | 2022-06-06 | 3.392 | 6,244,819 | +743 | 0.76% | 21,183,120 |
| 2022-06-06 | 2022-06-01 | 3.406 | 6,244,076 | +52,746 | 0.76% | 21,264,650 |
| 2022-06-02 | 2022-05-31 | 3.379 | 6,191,330 | +18,572 | 0.76% | 20,918,340 |
| 2022-06-01 | 2022-05-30 | 3.352 | 6,172,758 | +4,458 | 0.76% | 20,689,411 |
| 2022-05-31 | 2022-05-27 | 3.338 | 6,168,300 | +48,288 | 0.75% | 20,591,439 |
| 2022-05-26 | 2022-05-24 | 3.258 | 6,120,012 | -51,260 | 0.75% | 19,935,961 |
| 2022-05-24 | 2022-05-20 | 3.217 | 6,171,272 | -9,657 | 0.76% | 19,853,731 |
| 2022-05-20 | 2022-05-18 | 3.177 | 6,180,929 | -35,660 | 0.76% | 19,635,198 |
| 2022-05-19 | 2022-05-17 | 3.163 | 6,216,589 | -51,260 | 0.76% | 19,664,801 |
| 2022-05-18 | 2022-05-16 | 3.204 | 6,267,849 | -9,658 | 0.77% | 20,080,061 |
| 2022-05-17 | 2022-05-13 | 3.298 | 6,277,507 | -35,651 | 0.77% | 20,702,502 |
| 2022-05-16 | 2022-05-12 | 3.177 | 6,313,158 | -44,574 | 0.77% | 20,055,255 |
| 2022-05-13 | 2022-05-11 | 3.217 | 6,357,732 | -84,691 | 0.78% | 20,453,595 |
| 2022-05-12 | 2022-05-10 | 3.311 | 6,442,423 | -25,259 | 0.79% | 21,333,096 |
| 2022-05-11 | 2022-05-06 | 3.325 | 6,467,682 | -10,400 | 0.79% | 21,503,797 |
| 2022-05-10 | 2022-05-05 | 3.392 | 6,478,082 | +2,229 | 0.79% | 21,974,374 |
| 2022-05-05 | 2022-05-03 | 3.432 | 6,475,853 | -12,630 | 0.79% | 22,228,323 |
| 2022-05-04 | 2022-04-29 | 3.392 | 6,488,483 | +35,659 | 0.79% | 22,009,656 |
| 2022-05-03 | 2022-04-28 | 3.406 | 6,452,824 | +29,716 | 0.79% | 21,975,556 |
| 2022-04-29 | 2022-04-27 | 3.527 | 6,423,108 | -28,230 | 0.79% | 22,652,495 |
| 2022-04-28 | 2022-04-26 | 3.446 | 6,451,338 | -10,400 | 0.79% | 22,231,015 |
| 2022-04-27 | 2022-04-25 | 3.365 | 6,461,738 | +14,115 | 0.79% | 21,744,974 |
| 2022-04-26 | 2022-04-22 | 3.554 | 6,447,623 | +1,486 | 0.79% | 22,912,533 |
| 2022-04-25 | 2022-04-21 | 3.459 | 6,446,137 | +3,714 | 0.79% | 22,299,863 |
| 2022-04-22 | 2022-04-20 | 3.554 | 6,442,423 | +6,686 | 0.79% | 22,894,054 |
| 2022-04-21 | 2022-04-19 | 3.581 | 6,435,737 | -7,429 | 0.79% | 23,043,554 |
| 2022-04-20 | 2022-04-14 | 3.567 | 6,443,166 | +3,715 | 0.79% | 22,983,424 |
| 2022-04-19 | 2022-04-13 | 3.540 | 6,439,451 | +743 | 0.79% | 22,796,813 |
| 2022-04-14 | 2022-04-12 | 3.513 | 6,438,708 | -14,116 | 0.79% | 22,620,842 |
| 2022-04-13 | 2022-04-11 | 3.513 | 6,452,824 | +1,486 | 0.79% | 22,670,436 |
| 2022-04-12 | 2022-04-08 | 3.567 | 6,451,338 | -14,115 | 0.79% | 23,012,574 |
| 2022-04-08 | 2022-04-06 | 3.621 | 6,465,453 | -13,372 | 0.79% | 23,411,044 |
| 2022-04-07 | 2022-04-04 | 3.567 | 6,478,825 | +5,200 | 0.79% | 23,110,623 |
| 2022-04-06 | 2022-04-01 | 3.554 | 6,473,625 | -7,429 | 0.79% | 23,004,935 |
| 2022-04-04 | 2022-03-31 | 3.756 | 6,481,054 | -12,629 | 0.79% | 24,339,933 |
| 2022-03-31 | 2022-03-29 | 3.769 | 6,493,683 | +14,858 | 0.79% | 24,474,772 |
| 2022-03-28 | 2022-03-24 | 3.836 | 6,478,825 | +2,229 | 0.79% | 24,854,821 |
| 2022-03-25 | 2022-03-23 | 3.836 | 6,476,596 | -7,429 | 0.79% | 24,846,270 |
| 2022-03-24 | 2022-03-22 | 3.809 | 6,484,025 | +1,485 | 0.79% | 24,700,210 |
| 2022-03-23 | 2022-03-21 | 3.756 | 6,482,540 | +743 | 0.79% | 24,345,514 |
| 2022-03-22 | 2022-03-18 | 3.796 | 6,481,797 | +743 | 0.79% | 24,604,473 |
| 2022-03-21 | 2022-03-17 | 3.809 | 6,481,054 | +7,429 | 0.79% | 24,688,893 |
| 2022-03-18 | 2022-03-16 | 3.702 | 6,473,625 | +20,801 | 0.79% | 23,963,473 |
| 2022-03-17 | 2022-03-15 | 3.729 | 6,452,824 | -101,034 | 0.79% | 24,060,194 |
| 2022-03-16 | 2022-03-14 | 3.931 | 6,553,858 | -2,972 | 0.80% | 25,760,211 |
| 2022-03-15 | 2022-03-11 | 3.648 | 6,556,830 | +743 | 0.80% | 23,918,435 |
| 2022-03-14 | 2022-03-10 | 3.688 | 6,556,087 | -3,714 | 0.80% | 24,180,474 |
| 2022-03-11 | 2022-03-09 | 3.675 | 6,559,801 | +3,714 | 0.80% | 24,105,872 |
| 2022-03-10 | 2022-03-08 | 3.715 | 6,556,087 | -38,630 | 0.80% | 24,356,974 |
| 2022-03-09 | 2022-03-07 | 3.850 | 6,594,717 | -31,202 | 0.81% | 25,388,190 |
| 2022-03-08 | 2022-03-04 | 3.917 | 6,625,919 | +84,690 | 0.81% | 25,954,260 |
| 2022-03-07 | 2022-03-03 | 4.052 | 6,541,229 | +743 | 0.80% | 26,503,021 |
| 2022-03-04 | 2022-03-02 | 4.173 | 6,540,486 | -95,091 | 0.80% | 27,292,370 |
| 2022-03-03 | 2022-03-01 | 3.984 | 6,635,577 | +2,972 | 0.81% | 26,438,690 |
| 2022-03-02 | 2022-02-28 | 4.025 | 6,632,605 | -5,944 | 0.81% | 26,694,689 |
| 2022-03-01 | 2022-02-25 | 3.944 | 6,638,549 | -5,943 | 0.81% | 26,182,452 |
| 2022-02-25 | 2022-02-23 | 3.836 | 6,644,492 | +743 | 0.81% | 25,490,372 |
| 2022-02-23 | 2022-02-21 | 3.836 | 6,643,749 | +743 | 0.81% | 25,487,522 |
| 2022-02-22 | 2022-02-18 | 3.809 | 6,643,006 | +3,715 | 0.81% | 25,305,832 |
| 2022-02-21 | 2022-02-17 | 3.823 | 6,639,291 | +4,457 | 0.81% | 25,381,050 |
| 2022-02-18 | 2022-02-16 | 3.944 | 6,634,834 | +214,698 | 0.81% | 26,167,800 |
| 2022-02-17 | 2022-02-15 | 3.796 | 6,420,136 | +6,686 | 0.79% | 24,370,412 |
| 2022-02-16 | 2022-02-14 | 3.836 | 6,413,450 | -132,236 | 0.78% | 24,604,022 |
| 2022-02-15 | 2022-02-11 | 3.904 | 6,545,686 | -2,972 | 0.80% | 25,551,871 |
| 2022-02-14 | 2022-02-10 | 3.944 | 6,548,658 | -2,971 | 0.80% | 25,827,922 |
| 2022-02-11 | 2022-02-09 | 3.931 | 6,551,629 | +5,943 | 0.80% | 25,751,450 |
| 2022-02-10 | 2022-02-08 | 3.931 | 6,545,686 | +8,172 | 0.80% | 25,728,091 |
| 2022-02-09 | 2022-02-07 | 3.957 | 6,537,514 | +14,858 | 0.80% | 25,871,970 |
| 2022-02-08 | 2022-02-04 | 3.984 | 6,522,656 | +10,400 | 0.80% | 25,988,770 |
| 2022-02-07 | 2022-01-31 | 4.038 | 6,512,256 | +112,921 | 0.80% | 26,297,972 |
| 2022-02-04 | 2022-01-27 | 3.917 | 6,399,335 | +3,715 | 0.78% | 25,066,712 |
| 2022-01-28 | 2022-01-26 | 3.998 | 6,395,620 | +3,714 | 0.78% | 25,568,699 |
| 2022-01-27 | 2022-01-25 | 3.984 | 6,391,906 | +109,207 | 0.78% | 25,467,812 |
| 2022-01-26 | 2022-01-24 | 3.984 | 6,282,699 | +135,950 | 0.77% | 25,032,689 |
| 2022-01-25 | 2022-01-21 | 3.971 | 6,146,749 | +1,486 | 0.75% | 24,408,272 |
| 2022-01-24 | 2022-01-20 | 3.917 | 6,145,263 | +4,458 | 0.75% | 24,071,491 |
| 2022-01-21 | 2022-01-19 | 3.984 | 6,140,805 | +11,143 | 0.75% | 24,467,329 |
| 2022-01-20 | 2022-01-18 | 4.038 | 6,129,662 | +135,208 | 0.75% | 24,752,970 |
| 2022-01-18 | 2022-01-14 | 3.823 | 5,994,454 | -3,715 | 0.73% | 22,915,931 |
| 2022-01-17 | 2022-01-13 | 3.917 | 5,998,169 | +10,401 | 0.73% | 23,495,312 |
| 2022-01-14 | 2022-01-12 | 4.011 | 5,987,768 | +208,012 | 0.73% | 24,018,770 |
| 2022-01-12 | 2022-01-10 | 4.146 | 5,779,756 | +112,178 | 0.71% | 23,962,369 |
| 2022-01-11 | 2022-01-07 | 3.850 | 5,667,578 | -5,200 | 0.69% | 21,818,911 |
| 2022-01-10 | 2022-01-06 | 4.065 | 5,672,778 | +162,695 | 0.69% | 23,060,688 |
| 2022-01-07 | 2022-01-05 | 3.782 | 5,510,083 | -40,860 | 0.67% | 20,841,741 |
| 2022-01-06 | 2022-01-04 | 4.038 | 5,550,943 | +655,238 | 0.68% | 22,415,971 |
| 2022-01-05 | 2022-01-03 | 3.890 | 4,895,705 | -69,089 | 0.60% | 19,045,072 |
| 2022-01-04 | 2021-12-31 | 4.307 | 4,964,794 | +547,517 | 0.61% | 21,385,566 |
| 2022-01-03 | 2021-12-29 | 4.106 | 4,417,277 | -26,744 | 0.54% | 18,135,269 |
| 2021-12-30 | 2021-12-28 | 3.877 | 4,444,021 | +35,659 | 0.54% | 17,228,129 |
| 2021-12-29 | 2021-12-24 | 3.796 | 4,408,362 | -37,145 | 0.54% | 16,733,851 |
| 2021-12-28 | 2021-12-22 | 3.486 | 4,445,507 | +80,976 | 0.54% | 15,498,533 |
| 2021-12-22 | 2021-12-20 | 3.177 | 4,364,531 | -2,229 | 0.53% | 13,864,976 |
| 2021-12-21 | 2021-12-17 | 3.298 | 4,366,760 | -94,348 | 0.53% | 14,401,076 |
| 2021-12-20 | 2021-12-16 | 3.298 | 4,461,108 | +11,143 | 0.55% | 14,712,225 |
| 2021-12-17 | 2021-12-15 | 3.298 | 4,449,965 | -7,429 | 0.54% | 14,675,477 |
| 2021-12-16 | 2021-12-14 | 3.298 | 4,457,394 | -3,714 | 0.55% | 14,699,977 |
| 2021-12-15 | 2021-12-13 | 3.204 | 4,461,108 | -7,429 | 0.55% | 14,291,876 |
| 2021-12-14 | 2021-12-10 | 3.217 | 4,468,537 | -9,658 | 0.55% | 14,375,826 |
| 2021-12-13 | 2021-12-09 | 3.163 | 4,478,195 | +23,773 | 0.55% | 14,165,777 |
| 2021-12-10 | 2021-12-08 | 3.258 | 4,454,422 | +743 | 0.55% | 14,510,296 |
| 2021-12-08 | 2021-12-06 | 3.231 | 4,453,679 | +55,717 | 0.54% | 14,387,976 |
| 2021-12-07 | 2021-12-03 | 3.231 | 4,397,962 | -83,204 | 0.54% | 14,207,977 |
| 2021-12-06 | 2021-12-02 | 3.163 | 4,481,166 | +8,171 | 0.55% | 14,175,175 |
| 2021-12-03 | 2021-12-01 | 3.163 | 4,472,995 | +8,172 | 0.55% | 14,149,328 |
| 2021-12-02 | 2021-11-30 | 3.109 | 4,464,823 | -14,858 | 0.55% | 13,883,078 |
| 2021-12-01 | 2021-11-29 | 3.136 | 4,479,681 | +4,458 | 0.55% | 14,049,878 |
| 2021-11-30 | 2021-11-26 | 3.150 | 4,475,223 | +2,971 | 0.55% | 14,096,136 |
| 2021-11-26 | 2021-11-24 | 3.190 | 4,472,252 | +2,972 | 0.55% | 14,267,377 |
| 2021-11-25 | 2021-11-23 | 3.163 | 4,469,280 | -4,457 | 0.55% | 14,137,576 |
| 2021-11-24 | 2021-11-22 | 3.096 | 4,473,737 | -23,030 | 0.55% | 13,850,576 |
| 2021-11-23 | 2021-11-19 | 3.177 | 4,496,767 | +22,287 | 0.55% | 14,285,055 |
| 2021-11-22 | 2021-11-18 | 3.163 | 4,474,480 | +333,562 | 0.55% | 14,154,025 |
| 2021-11-19 | 2021-11-17 | 3.190 | 4,140,918 | +14,858 | 0.51% | 13,210,356 |
| 2021-11-18 | 2021-11-16 | 3.217 | 4,126,060 | +743 | 0.50% | 13,274,036 |
| 2021-11-17 | 2021-11-15 | 3.231 | 4,125,317 | -7,429 | 0.50% | 13,327,175 |
| 2021-11-16 | 2021-11-12 | 3.244 | 4,132,746 | -19,316 | 0.51% | 13,406,805 |
| 2021-11-15 | 2021-11-11 | 3.258 | 4,152,062 | +15,601 | 0.51% | 13,525,357 |
| 2021-11-12 | 2021-11-10 | 3.258 | 4,136,461 | +179,039 | 0.51% | 13,474,537 |
| 2021-11-11 | 2021-11-09 | 3.231 | 3,957,422 | +23,773 | 0.48% | 12,784,777 |
| 2021-11-10 | 2021-11-08 | 3.204 | 3,933,649 | +25,259 | 0.48% | 12,602,076 |
| 2021-11-08 | 2021-11-04 | 3.204 | 3,908,390 | +34,173 | 0.48% | 12,521,155 |
| 2021-11-04 | 2021-11-02 | 3.217 | 3,874,217 | +5,200 | 0.47% | 12,463,826 |
| 2021-11-03 | 2021-11-01 | 3.231 | 3,869,017 | -4,457 | 0.47% | 12,499,177 |
| 2021-11-01 | 2021-10-28 | 3.150 | 3,873,474 | -7,429 | 0.47% | 12,200,736 |
| 2021-10-28 | 2021-10-26 | 3.204 | 3,880,903 | +12,629 | 0.47% | 12,433,096 |
| 2021-10-27 | 2021-10-25 | 3.204 | 3,868,274 | +8,915 | 0.47% | 12,392,637 |
| 2021-10-26 | 2021-10-22 | 3.136 | 3,859,359 | +52,003 | 0.47% | 12,104,327 |
| 2021-10-25 | 2021-10-21 | 3.096 | 3,807,356 | +17,087 | 0.47% | 11,787,477 |
| 2021-10-22 | 2021-10-20 | 3.069 | 3,790,269 | +14,115 | 0.46% | 11,632,536 |
| 2021-10-21 | 2021-10-19 | 3.096 | 3,776,154 | -2,972 | 0.46% | 11,690,876 |
| 2021-10-20 | 2021-10-18 | 3.096 | 3,779,126 | -24,515 | 0.46% | 11,700,078 |
| 2021-10-19 | 2021-10-15 | 3.083 | 3,803,641 | -20,802 | 0.47% | 11,724,776 |
| 2021-10-15 | 2021-10-11 | 3.083 | 3,824,443 | +20,059 | 0.47% | 11,788,898 |
| 2021-10-12 | 2021-10-08 | 3.083 | 3,804,384 | +40,116 | 0.47% | 11,727,066 |
| 2021-10-11 | 2021-10-07 | 3.069 | 3,764,268 | +27,488 | 0.46% | 11,552,738 |
| 2021-10-07 | 2021-10-05 | 3.083 | 3,736,780 | +4,457 | 0.46% | 11,518,676 |
| 2021-10-06 | 2021-10-04 | 3.042 | 3,732,323 | +24,516 | 0.46% | 11,354,217 |
| 2021-10-05 | 2021-09-30 | 3.069 | 3,707,807 | +5,943 | 0.45% | 11,379,456 |
| 2021-10-04 | 2021-09-29 | 3.069 | 3,701,864 | +10,400 | 0.45% | 11,361,217 |
| 2021-09-30 | 2021-09-28 | 3.069 | 3,691,464 | +12,630 | 0.45% | 11,329,299 |
| 2021-09-29 | 2021-09-27 | 3.083 | 3,678,834 | +23,773 | 0.45% | 11,340,056 |
| 2021-09-28 | 2021-09-24 | 3.029 | 3,655,061 | +13,372 | 0.45% | 11,069,976 |
| 2021-09-27 | 2021-09-23 | 3.015 | 3,641,689 | +5,943 | 0.45% | 10,980,457 |
| 2021-09-23 | 2021-09-20 | 2.961 | 3,635,746 | +2,972 | 0.44% | 10,766,778 |
| 2021-09-21 | 2021-09-17 | 3.015 | 3,632,774 | +14,858 | 0.44% | 10,953,576 |
| 2021-09-20 | 2021-09-16 | 2.988 | 3,617,916 | +45,316 | 0.44% | 10,811,376 |
| 2021-09-17 | 2021-09-15 | 3.015 | 3,572,600 | -25,258 | 0.44% | 10,772,139 |
| 2021-09-16 | 2021-09-14 | 3.069 | 3,597,858 | +42,345 | 0.44% | 11,042,017 |
| 2021-09-15 | 2021-09-13 | 3.096 | 3,555,513 | +16,344 | 0.44% | 11,007,778 |
| 2021-09-14 | 2021-09-10 | 3.083 | 3,539,169 | +28,230 | 0.43% | 10,909,537 |
| 2021-09-09 | 2021-09-07 | 2.948 | 3,510,939 | +6,686 | 0.43% | 10,349,919 |
| 2021-09-08 | 2021-09-06 | 2.961 | 3,504,253 | +40,117 | 0.43% | 10,377,379 |
| 2021-09-07 | 2021-09-03 | 2.975 | 3,464,136 | +8,172 | 0.42% | 10,305,208 |
| 2021-09-06 | 2021-09-02 | 2.961 | 3,455,964 | +8,915 | 0.42% | 10,234,377 |
| 2021-09-03 | 2021-09-01 | 2.961 | 3,447,049 | +8,171 | 0.42% | 10,207,977 |
| 2021-09-02 | 2021-08-31 | 2.961 | 3,438,878 | +7,429 | 0.42% | 10,183,779 |
| 2021-09-01 | 2021-08-30 | 2.961 | 3,431,449 | +7,429 | 0.42% | 10,161,779 |
| 2021-08-31 | 2021-08-27 | 2.975 | 3,424,020 | +8,172 | 0.42% | 10,185,869 |
| 2021-08-30 | 2021-08-26 | 2.988 | 3,415,848 | -31,944 | 0.42% | 10,207,539 |
| 2021-08-27 | 2021-08-25 | 2.975 | 3,447,792 | +129,264 | 0.42% | 10,256,587 |
| 2021-08-26 | 2021-08-24 | 3.002 | 3,318,528 | -2,971 | 0.41% | 9,961,389 |
| 2021-08-25 | 2021-08-23 | 2.948 | 3,321,499 | +743 | 0.41% | 9,791,467 |
| 2021-08-24 | 2021-08-20 | 2.961 | 3,320,756 | -1,112,122 | 0.41% | 9,833,977 |
| 2021-08-23 | 2021-08-19 | 3.015 | 4,432,878 | +34,173 | 0.54% | 13,366,058 |
| 2021-08-19 | 2021-08-17 | 3.015 | 4,398,705 | +29,716 | 0.54% | 13,263,019 |
| 2021-08-18 | 2021-08-16 | 2.975 | 4,368,989 | -2,971 | 0.53% | 12,996,989 |
| 2021-08-17 | 2021-08-13 | 2.894 | 4,371,960 | +6,686 | 0.53% | 12,652,728 |
| 2021-08-13 | 2021-08-11 | 2.894 | 4,365,274 | -743 | 0.53% | 12,633,378 |
| 2021-08-12 | 2021-08-10 | 2.881 | 4,366,017 | -14,115 | 0.53% | 12,576,759 |
| 2021-08-11 | 2021-08-09 | 2.881 | 4,380,132 | +3,714 | 0.54% | 12,617,419 |
| 2021-08-10 | 2021-08-06 | 2.894 | 4,376,418 | -10,400 | 0.54% | 12,665,630 |
| 2021-08-06 | 2021-08-04 | 2.881 | 4,386,818 | +17,829 | 0.54% | 12,636,678 |
| 2021-08-04 | 2021-08-02 | 2.894 | 4,368,989 | +8,172 | 0.53% | 12,644,130 |
| 2021-07-30 | 2021-07-28 | 2.894 | 4,360,817 | +34,917 | 0.53% | 12,620,480 |
| 2021-07-29 | 2021-07-27 | 2.908 | 4,325,900 | +22,287 | 0.53% | 12,577,657 |
| 2021-07-28 | 2021-07-26 | 2.934 | 4,303,613 | -28,973 | 0.53% | 12,628,717 |
| 2021-07-27 | 2021-07-23 | 2.934 | 4,332,586 | +13,372 | 0.53% | 12,713,737 |
| 2021-07-26 | 2021-07-22 | 2.921 | 4,319,214 | +29,716 | 0.53% | 12,616,358 |
| 2021-07-23 | 2021-07-21 | 2.961 | 4,289,498 | -2,972 | 0.52% | 12,702,777 |
| 2021-07-22 | 2021-07-20 | 2.908 | 4,292,470 | +69,833 | 0.53% | 12,480,459 |
| 2021-07-21 | 2021-07-19 | 2.813 | 4,222,637 | -12,629 | 0.52% | 11,879,539 |
| 2021-07-20 | 2021-07-16 | 2.854 | 4,235,266 | -34,917 | 0.52% | 12,086,097 |
| 2021-07-19 | 2021-07-15 | 2.840 | 4,270,183 | +10,401 | 0.52% | 12,128,259 |
| 2021-07-16 | 2021-07-14 | 2.840 | 4,259,782 | -22,287 | 0.52% | 12,098,718 |
| 2021-07-15 | 2021-07-13 | 2.813 | 4,282,069 | -8,172 | 0.52% | 12,046,739 |
| 2021-07-14 | 2021-07-12 | 2.813 | 4,290,241 | -28,973 | 0.52% | 12,069,729 |
| 2021-07-13 | 2021-07-09 | 2.840 | 4,319,214 | -10,401 | 0.53% | 12,267,518 |
| 2021-07-12 | 2021-07-08 | 2.813 | 4,329,615 | +5,943 | 0.53% | 12,180,500 |
| 2021-07-09 | 2021-07-07 | 2.854 | 4,323,672 | -17,829 | 0.53% | 12,338,380 |
| 2021-07-08 | 2021-07-06 | 2.854 | 4,341,501 | +4,457 | 0.53% | 12,389,258 |
| 2021-07-07 | 2021-07-05 | 2.867 | 4,337,044 | -9,658 | 0.53% | 12,434,919 |
| 2021-07-06 | 2021-07-02 | 2.854 | 4,346,702 | +10,401 | 0.53% | 12,404,100 |
| 2021-07-05 | 2021-06-30 | 2.881 | 4,336,301 | +30,459 | 0.53% | 12,491,159 |
| 2021-07-02 | 2021-06-29 | 2.854 | 4,305,842 | +2,229 | 0.53% | 12,287,499 |
| 2021-06-30 | 2021-06-28 | 2.867 | 4,303,613 | +101,777 | 0.53% | 12,339,068 |
| 2021-06-29 | 2021-06-25 | 3.405 | 4,201,836 | +17,087 | 0.51% | 14,306,071 |
| 2021-06-28 | 2021-06-24 | 3.390 | 4,184,749 | +461,938 | 0.51% | 14,185,677 |
| 2021-06-25 | 2021-06-23 | 3.405 | 3,722,811 | +35,647 | 0.50% | 12,675,126 |
| 2021-06-23 | 2021-06-21 | 3.405 | 3,687,164 | +14,125 | 0.50% | 12,553,758 |
| 2021-06-22 | 2021-06-18 | 3.405 | 3,673,039 | -47,755 | 0.50% | 12,505,666 |
| 2021-06-21 | 2021-06-17 | 3.390 | 3,720,794 | -3,363 | 0.50% | 12,612,938 |
| 2021-06-18 | 2021-06-16 | 3.390 | 3,724,157 | +6,054 | 0.50% | 12,624,339 |
| 2021-06-17 | 2021-06-15 | 3.390 | 3,718,103 | -28,249 | 0.50% | 12,603,816 |
| 2021-06-16 | 2021-06-11 | 3.405 | 3,746,352 | +28,249 | 0.51% | 12,755,276 |
| 2021-06-15 | 2021-06-10 | 3.405 | 3,718,103 | -41,701 | 0.50% | 12,659,096 |
| 2021-06-11 | 2021-06-09 | 3.390 | 3,759,804 | -39,011 | 0.51% | 12,745,177 |
| 2021-06-10 | 2021-06-08 | 3.390 | 3,798,815 | +6,726 | 0.51% | 12,877,418 |
| 2021-06-09 | 2021-06-07 | 3.390 | 3,792,089 | +6,054 | 0.51% | 12,854,618 |
| 2021-06-08 | 2021-06-04 | 3.375 | 3,786,035 | +1,345 | 0.51% | 12,777,806 |
| 2021-06-07 | 2021-06-03 | 3.375 | 3,784,690 | +2,018 | 0.51% | 12,773,267 |
| 2021-06-04 | 2021-06-02 | 3.405 | 3,782,672 | -1,346 | 0.51% | 12,878,936 |
| 2021-06-03 | 2021-06-01 | 3.405 | 3,784,018 | +7,399 | 0.51% | 12,883,518 |
| 2021-06-02 | 2021-05-31 | 3.434 | 3,776,619 | +25,559 | 0.51% | 12,970,627 |
| 2021-06-01 | 2021-05-28 | 3.434 | 3,751,060 | +61,206 | 0.51% | 12,882,845 |
| 2021-05-28 | 2021-05-26 | 3.434 | 3,689,854 | -6,054 | 0.50% | 12,672,636 |
| 2021-05-27 | 2021-05-25 | 3.405 | 3,695,908 | -8,071 | 0.50% | 12,583,529 |
| 2021-05-26 | 2021-05-24 | 3.390 | 3,703,979 | +673 | 0.50% | 12,555,938 |
| 2021-05-25 | 2021-05-21 | 3.434 | 3,703,306 | +88,110 | 0.50% | 12,718,836 |
| 2021-05-24 | 2021-05-20 | 3.449 | 3,615,196 | +12,107 | 0.49% | 12,469,977 |
| 2021-05-21 | 2021-05-18 | 3.434 | 3,603,089 | +15,469 | 0.49% | 12,374,646 |
| 2021-05-20 | 2021-05-17 | 3.464 | 3,587,620 | +4,036 | 0.48% | 12,428,198 |
| 2021-05-18 | 2021-05-14 | 3.420 | 3,583,584 | -9,416 | 0.48% | 12,254,377 |
| 2021-05-14 | 2021-05-12 | 3.420 | 3,593,000 | -162,769 | 0.49% | 12,286,576 |
| 2021-05-13 | 2021-05-11 | 3.375 | 3,755,769 | +18,160 | 0.51% | 12,675,659 |
| 2021-05-12 | 2021-05-10 | 3.375 | 3,737,609 | +47,755 | 0.51% | 12,614,369 |
| 2021-05-11 | 2021-05-07 | 3.375 | 3,689,854 | -296,615 | 0.50% | 12,453,197 |
| 2021-05-10 | 2021-05-06 | 3.375 | 3,986,469 | +495,031 | 0.54% | 13,454,267 |
| 2021-05-07 | 2021-05-05 | 3.360 | 3,491,438 | +26,231 | 0.47% | 11,731,636 |
| 2021-05-06 | 2021-05-04 | 3.360 | 3,465,207 | +116,359 | 0.47% | 11,643,497 |
| 2021-05-05 | 2021-05-03 | 3.464 | 3,348,848 | +1,345 | 0.45% | 11,601,046 |
| 2021-05-04 | 2021-04-30 | 3.464 | 3,347,503 | -1,345 | 0.45% | 11,596,387 |
| 2021-05-03 | 2021-04-29 | 3.434 | 3,348,848 | +10,761 | 0.45% | 11,501,467 |
| 2021-04-30 | 2021-04-28 | 3.449 | 3,338,087 | +10,089 | 0.45% | 11,514,138 |
| 2021-04-29 | 2021-04-27 | 3.420 | 3,327,998 | +10,762 | 0.45% | 11,380,378 |
| 2021-04-28 | 2021-04-26 | 3.420 | 3,317,236 | +43,719 | 0.45% | 11,343,577 |
| 2021-04-27 | 2021-04-23 | 3.449 | 3,273,517 | +17,487 | 0.44% | 11,291,416 |
| 2021-04-26 | 2021-04-22 | 3.479 | 3,256,030 | +18,833 | 0.44% | 11,327,917 |
| 2021-04-23 | 2021-04-21 | 3.509 | 3,237,197 | +53,807 | 0.44% | 11,358,656 |
| 2021-04-22 | 2021-04-20 | 3.568 | 3,183,390 | +2,018 | 0.43% | 11,359,178 |
| 2021-04-21 | 2021-04-19 | 3.568 | 3,181,372 | +10,762 | 0.43% | 11,351,977 |
| 2021-04-20 | 2021-04-16 | 3.568 | 3,170,610 | +24,886 | 0.43% | 11,313,575 |
| 2021-04-19 | 2021-04-15 | 3.568 | 3,145,724 | +12,779 | 0.43% | 11,224,775 |
| 2021-04-16 | 2021-04-14 | 3.568 | 3,132,945 | +63,224 | 0.42% | 11,179,177 |
| 2021-04-15 | 2021-04-13 | 3.568 | 3,069,721 | +8,744 | 0.41% | 10,953,577 |
| 2021-04-14 | 2021-04-12 | 3.568 | 3,060,977 | -6,726 | 0.41% | 10,922,376 |
| 2021-04-13 | 2021-04-09 | 3.553 | 3,067,703 | -67,260 | 0.41% | 10,900,766 |
| 2021-04-12 | 2021-04-08 | 3.509 | 3,134,963 | +10,089 | 0.42% | 10,999,938 |
| 2021-04-09 | 2021-04-07 | 3.539 | 3,124,874 | -29,594 | 0.42% | 11,057,457 |
| 2021-04-08 | 2021-04-01 | 3.494 | 3,154,468 | +294,597 | 0.43% | 11,021,477 |
| 2021-04-01 | 2021-03-30 | 3.568 | 2,859,871 | +27,577 | 0.39% | 10,204,776 |
| 2021-03-31 | 2021-03-29 | 3.657 | 2,832,294 | -87,438 | 0.38% | 10,359,034 |
| 2021-03-30 | 2021-03-26 | 3.167 | 2,919,732 | +11,434 | 0.39% | 9,246,309 |
| 2021-03-26 | 2021-03-24 | 3.226 | 2,908,298 | +5,381 | 0.39% | 9,383,059 |
| 2021-03-25 | 2021-03-23 | 3.211 | 2,902,917 | +38,338 | 0.39% | 9,322,538 |
| 2021-03-24 | 2021-03-22 | 3.256 | 2,864,579 | +9,416 | 0.39% | 9,327,188 |
| 2021-03-23 | 2021-03-19 | 3.226 | 2,855,163 | +46,409 | 0.39% | 9,211,629 |
| 2021-03-22 | 2021-03-18 | 3.241 | 2,808,754 | +21,523 | 0.38% | 9,103,659 |
| 2021-03-19 | 2021-03-17 | 3.286 | 2,787,231 | +10,089 | 0.38% | 9,158,219 |
| 2021-03-18 | 2021-03-16 | 3.122 | 2,777,142 | -10,761 | 0.38% | 8,670,880 |
| 2021-03-17 | 2021-03-15 | 3.167 | 2,787,903 | +1,345 | 0.38% | 8,828,828 |
| 2021-03-16 | 2021-03-12 | 3.122 | 2,786,558 | +34,302 | 0.38% | 8,700,279 |
| 2021-03-12 | 2021-03-10 | 3.063 | 2,752,256 | +67,260 | 0.37% | 8,429,501 |
| 2021-03-11 | 2021-03-09 | 3.063 | 2,684,996 | +26,231 | 0.36% | 8,223,499 |
| 2021-03-10 | 2021-03-08 | 3.018 | 2,658,765 | +8,071 | 0.36% | 8,024,570 |
| 2021-03-09 | 2021-03-05 | 3.048 | 2,650,694 | +6,726 | 0.36% | 8,079,031 |
| 2021-03-08 | 2021-03-04 | 3.197 | 2,643,968 | -20,178 | 0.36% | 8,451,630 |
| 2021-03-05 | 2021-03-03 | 3.167 | 2,664,146 | -4,708 | 0.36% | 8,436,910 |
| 2021-03-02 | 2021-02-26 | 3.122 | 2,668,854 | +32,285 | 0.36% | 8,332,780 |
| 2021-03-01 | 2021-02-25 | 3.152 | 2,636,569 | +19,505 | 0.36% | 8,310,379 |
| 2021-02-26 | 2021-02-24 | 3.063 | 2,617,064 | -12,107 | 0.35% | 8,015,440 |
| 2021-02-25 | 2021-02-23 | 3.137 | 2,629,171 | +3,363 | 0.36% | 8,247,970 |
| 2021-02-24 | 2021-02-22 | 3.137 | 2,625,808 | +11,435 | 0.35% | 8,237,420 |
| 2021-02-23 | 2021-02-19 | 3.226 | 2,614,373 | +11,434 | 0.35% | 8,434,767 |
| 2021-02-22 | 2021-02-18 | 3.211 | 2,602,939 | -6,726 | 0.35% | 8,359,177 |
| 2021-02-19 | 2021-02-17 | 3.345 | 2,609,665 | +8,071 | 0.35% | 8,729,977 |
| 2021-02-18 | 2021-02-16 | 3.286 | 2,601,594 | +36,993 | 0.35% | 8,548,258 |
| 2021-02-17 | 2021-02-11 | 3.167 | 2,564,601 | +1,345 | 0.35% | 8,121,668 |
| 2021-02-16 | 2021-02-09 | 3.018 | 2,563,256 | +60,533 | 0.35% | 7,736,309 |
| 2021-02-10 | 2021-02-08 | 3.018 | 2,502,723 | +8,744 | 0.34% | 7,553,611 |
| 2021-02-09 | 2021-02-05 | 2.988 | 2,493,979 | +12,107 | 0.34% | 7,453,061 |
| 2021-02-08 | 2021-02-04 | 2.899 | 2,481,872 | -6,726 | 0.34% | 7,195,480 |
| 2021-02-04 | 2021-02-02 | 2.869 | 2,488,598 | -2,018 | 0.34% | 7,140,981 |
| 2021-02-03 | 2021-02-01 | 2.825 | 2,490,616 | -5,381 | 0.34% | 7,035,682 |
| 2021-01-29 | 2021-01-27 | 2.676 | 2,495,997 | +25,559 | 0.34% | 6,679,783 |
| 2021-01-28 | 2021-01-26 | 2.736 | 2,470,438 | +673 | 0.33% | 6,758,302 |
| 2021-01-26 | 2021-01-22 | 2.691 | 2,469,765 | -10,762 | 0.33% | 6,646,301 |
| 2021-01-25 | 2021-01-21 | 2.721 | 2,480,527 | -14,797 | 0.34% | 6,749,022 |
| 2021-01-22 | 2021-01-20 | 2.691 | 2,495,324 | +30,267 | 0.34% | 6,715,082 |
| 2021-01-21 | 2021-01-19 | 2.691 | 2,465,057 | +52,462 | 0.33% | 6,633,632 |
| 2021-01-20 | 2021-01-18 | 2.676 | 2,412,595 | -2,017 | 0.33% | 6,456,583 |
| 2021-01-15 | 2021-01-13 | 2.646 | 2,414,612 | +6,053 | 0.33% | 6,390,181 |
| 2021-01-11 | 2021-01-07 | 2.632 | 2,408,559 | +8,071 | 0.33% | 6,338,352 |
| 2021-01-08 | 2021-01-06 | 2.632 | 2,400,488 | -10,089 | 0.32% | 6,317,112 |
| 2021-01-06 | 2021-01-04 | 2.602 | 2,410,577 | +18,833 | 0.33% | 6,271,983 |
| 2021-01-04 | 2020-12-29 | 2.632 | 2,391,744 | +18,832 | 0.32% | 6,294,102 |
| 2020-12-29 | 2020-12-24 | 2.572 | 2,372,912 | -31,612 | 0.32% | 6,103,424 |
| 2020-12-22 | 2020-12-18 | 2.602 | 2,404,524 | +14,125 | 0.32% | 6,256,234 |
| 2020-12-18 | 2020-12-16 | 2.602 | 2,390,399 | +6,053 | 0.32% | 6,219,483 |
| 2020-12-15 | 2020-12-11 | 2.661 | 2,384,346 | +6,726 | 0.32% | 6,345,533 |
| 2020-12-14 | 2020-12-10 | 2.572 | 2,377,620 | +17,488 | 0.32% | 6,115,534 |
| 2020-12-10 | 2020-12-08 | 2.557 | 2,360,132 | +18,833 | 0.32% | 6,035,462 |
| 2020-12-09 | 2020-12-07 | 2.587 | 2,341,299 | +27,576 | 0.32% | 6,056,921 |
| 2020-12-08 | 2020-12-04 | 2.632 | 2,313,723 | -4,708 | 0.31% | 6,088,782 |
| 2020-12-07 | 2020-12-03 | 2.602 | 2,318,431 | +10,089 | 0.31% | 6,032,232 |
| 2020-12-04 | 2020-12-02 | 2.587 | 2,308,342 | -51,790 | 0.31% | 5,971,662 |
| 2020-12-02 | 2020-11-30 | 2.587 | 2,360,132 | -8,744 | 0.32% | 6,105,642 |
| 2020-12-01 | 2020-11-27 | 2.587 | 2,368,876 | -4,036 | 0.32% | 6,128,263 |
| 2020-11-27 | 2020-11-25 | 2.557 | 2,372,912 | +20,851 | 0.32% | 6,068,144 |
| 2020-11-24 | 2020-11-20 | 2.572 | 2,352,061 | -3,363 | 0.32% | 6,049,793 |
| 2020-11-19 | 2020-11-17 | 2.572 | 2,355,424 | -23,541 | 0.32% | 6,058,443 |
| 2020-11-18 | 2020-11-16 | 2.542 | 2,378,965 | -1,345 | 0.32% | 6,048,253 |
| 2020-11-17 | 2020-11-13 | 2.513 | 2,380,310 | +27,576 | 0.32% | 5,980,893 |
| 2020-11-16 | 2020-11-12 | 2.513 | 2,352,734 | -13,452 | 0.32% | 5,911,604 |
| 2020-11-13 | 2020-11-11 | 2.528 | 2,366,186 | +3,363 | 0.32% | 5,980,584 |
| 2020-11-12 | 2020-11-10 | 2.483 | 2,362,823 | +6,726 | 0.32% | 5,866,694 |
| 2020-11-09 | 2020-11-05 | 2.438 | 2,356,097 | -20,177 | 0.32% | 5,744,905 |
| 2020-11-03 | 2020-10-30 | 2.423 | 2,376,274 | +6,725 | 0.32% | 5,758,773 |
| 2020-10-30 | 2020-10-28 | 2.453 | 2,369,549 | +13,452 | 0.32% | 5,812,935 |
| 2020-10-28 | 2020-10-23 | 2.468 | 2,356,097 | -6,726 | 0.32% | 5,814,964 |
| 2020-10-27 | 2020-10-22 | 2.468 | 2,362,823 | -12,106 | 0.32% | 5,831,564 |
| 2020-10-21 | 2020-10-19 | 2.468 | 2,374,929 | +13,452 | 0.32% | 5,861,443 |
| 2020-10-19 | 2020-10-15 | 2.468 | 2,361,477 | +16,142 | 0.32% | 5,828,242 |
| 2020-10-16 | 2020-10-14 | 2.438 | 2,345,335 | +26,904 | 0.32% | 5,718,663 |
| 2020-10-12 | 2020-10-08 | 2.423 | 2,318,431 | -8,071 | 0.31% | 5,618,593 |
| 2020-10-08 | 2020-10-06 | 2.438 | 2,326,502 | +6,053 | 0.31% | 5,672,743 |
| 2020-09-30 | 2020-09-28 | 2.453 | 2,320,449 | +1,345 | 0.31% | 5,692,483 |
| 2020-09-23 | 2020-09-21 | 2.498 | 2,319,104 | +28,922 | 0.31% | 5,792,624 |
| 2020-09-22 | 2020-09-18 | 2.483 | 2,290,182 | +39,683 | 0.31% | 5,686,333 |
| 2020-09-17 | 2020-09-15 | 2.498 | 2,250,499 | +8,071 | 0.30% | 5,621,263 |
| 2020-09-16 | 2020-09-14 | 2.542 | 2,242,428 | -25,559 | 0.30% | 5,701,123 |
| 2020-09-15 | 2020-09-11 | 2.483 | 2,267,987 | -5,380 | 0.31% | 5,631,224 |
| 2020-09-11 | 2020-09-09 | 2.468 | 2,273,367 | +8,071 | 0.31% | 5,610,783 |
| 2020-09-10 | 2020-09-08 | 2.468 | 2,265,296 | +80,711 | 0.31% | 5,590,863 |
| 2020-09-09 | 2020-09-07 | 2.453 | 2,184,585 | +27,577 | 0.30% | 5,359,184 |
| 2020-09-08 | 2020-09-04 | 2.498 | 2,157,008 | +73,985 | 0.29% | 5,387,743 |
| 2020-09-07 | 2020-09-03 | 2.513 | 2,083,023 | +13,452 | 0.28% | 5,233,914 |
| 2020-09-04 | 2020-09-02 | 2.542 | 2,069,571 | +3,363 | 0.28% | 5,261,653 |
| 2020-09-03 | 2020-09-01 | 2.513 | 2,066,208 | +47,082 | 0.28% | 5,191,664 |
| 2020-09-02 | 2020-08-31 | 2.572 | 2,019,126 | +673 | 0.27% | 5,193,443 |
| 2020-09-01 | 2020-08-28 | 2.542 | 2,018,453 | +10,761 | 0.27% | 5,131,692 |
| 2020-08-26 | 2020-08-24 | 2.542 | 2,007,692 | -13,452 | 0.27% | 5,104,333 |
| 2020-08-20 | 2020-08-18 | 2.557 | 2,021,144 | -1,345 | 0.27% | 5,168,583 |
| 2020-08-19 | 2020-08-17 | 2.557 | 2,022,489 | +13,452 | 0.27% | 5,172,023 |
| 2020-08-18 | 2020-08-14 | 2.528 | 2,009,037 | +16,142 | 0.27% | 5,077,883 |
| 2020-08-17 | 2020-08-13 | 2.528 | 1,992,895 | +11,434 | 0.27% | 5,037,083 |
| 2020-08-13 | 2020-08-11 | 2.542 | 1,981,461 | +2,691 | 0.27% | 5,037,644 |
| 2020-08-12 | 2020-08-10 | 2.542 | 1,978,770 | +73,313 | 0.27% | 5,030,802 |
| 2020-08-11 | 2020-08-07 | 2.453 | 1,905,457 | +32,957 | 0.26% | 4,674,433 |
| 2020-07-31 | 2020-07-29 | 2.438 | 1,872,500 | +16,142 | 0.25% | 4,565,743 |
| 2020-07-28 | 2020-07-24 | 2.438 | 1,856,358 | +13,452 | 0.25% | 4,526,384 |
| 2020-07-24 | 2020-07-22 | 2.438 | 1,842,906 | +22,868 | 0.25% | 4,493,584 |
| 2020-07-23 | 2020-07-21 | 2.438 | 1,820,038 | +36,320 | 0.25% | 4,437,824 |
| 2020-07-22 | 2020-07-20 | 2.438 | 1,783,718 | +4,709 | 0.24% | 4,349,265 |
| 2020-07-20 | 2020-07-16 | 2.409 | 1,779,009 | +1,345 | 0.24% | 4,284,883 |
| 2020-07-16 | 2020-07-14 | 2.468 | 1,777,664 | +42,373 | 0.24% | 4,387,363 |
| 2020-07-15 | 2020-07-13 | 2.453 | 1,735,291 | +22,869 | 0.23% | 4,256,984 |
| 2020-07-14 | 2020-07-10 | 2.349 | 1,712,422 | -367,238 | 0.23% | 4,022,663 |
| 2020-07-13 | 2020-07-09 | 2.379 | 2,079,660 | +26,904 | 0.28% | 4,947,185 |
| 2020-07-09 | 2020-07-07 | 2.394 | 2,052,756 | -13,452 | 0.28% | 4,913,704 |
| 2020-07-08 | 2020-07-06 | 2.409 | 2,066,208 | +215,903 | 0.28% | 4,976,624 |
| 2020-07-07 | 2020-07-03 | 2.379 | 1,850,305 | +98,872 | 0.25% | 4,401,585 |
| 2020-06-30 | 2020-06-26 | 2.409 | 1,751,433 | +95,509 | 0.24% | 4,218,464 |
| 2020-06-29 | 2020-06-24 | 2.379 | 1,655,924 | +41,701 | 0.22% | 3,939,183 |
| 2020-06-26 | 2020-06-23 | 2.364 | 1,614,223 | +88,782 | 0.22% | 3,815,983 |
| 2020-06-24 | 2020-06-22 | 2.349 | 1,525,441 | -11,434 | 0.21% | 3,583,425 |
| 2020-06-23 | 2020-06-19 | 2.364 | 1,536,875 | +388,088 | 0.21% | 3,633,134 |
| 2020-06-22 | 2020-06-18 | 2.364 | 1,148,787 | +97,526 | 0.16% | 2,715,704 |
| 2020-06-19 | 2020-06-17 | 2.364 | 1,051,261 | +4,036 | 0.14% | 2,485,155 |
| 2020-06-18 | 2020-06-16 | 2.364 | 1,047,225 | +87,437 | 0.14% | 2,475,614 |
| 2020-06-17 | 2020-06-15 | 2.349 | 959,788 | +20,178 | 0.13% | 2,254,645 |
| 2020-06-16 | 2020-06-12 | 2.912 | 939,610 | -8,071 | 0.13% | 2,735,849 |
| 2020-06-15 | 2020-06-11 | 2.912 | 947,681 | +111,113 | 0.13% | 2,759,350 |
| 2020-06-12 | 2020-06-10 | 2.978 | 836,568 | +3,023 | 0.13% | 2,491,183 |
| 2020-06-10 | 2020-06-08 | 2.912 | 833,545 | +17,529 | 0.13% | 2,427,021 |
| 2020-06-09 | 2020-06-05 | 2.945 | 816,016 | -24,178 | 0.12% | 2,402,982 |
| 2020-06-08 | 2020-06-04 | 2.912 | 840,194 | -47,753 | 0.13% | 2,446,381 |
| 2020-06-05 | 2020-06-03 | 2.879 | 887,947 | -1,209 | 0.13% | 2,556,043 |
| 2020-06-04 | 2020-06-02 | 2.779 | 889,156 | +6,045 | 0.13% | 2,471,264 |
| 2020-06-03 | 2020-06-01 | 2.763 | 883,111 | +4,231 | 0.13% | 2,439,853 |
| 2020-06-01 | 2020-05-28 | 2.713 | 878,880 | +6,045 | 0.13% | 2,384,544 |
| 2020-05-28 | 2020-05-26 | 2.680 | 872,835 | +21,156 | 0.13% | 2,339,263 |
| 2020-05-26 | 2020-05-22 | 2.746 | 851,679 | +9,067 | 0.13% | 2,338,923 |
| 2020-05-25 | 2020-05-21 | 2.812 | 842,612 | +6,044 | 0.13% | 2,369,782 |
| 2020-05-22 | 2020-05-20 | 2.796 | 836,568 | +6,045 | 0.13% | 2,338,944 |
| 2020-05-21 | 2020-05-19 | 2.812 | 830,523 | +12,089 | 0.12% | 2,335,783 |
| 2020-05-20 | 2020-05-18 | 2.779 | 818,434 | +45,939 | 0.12% | 2,274,704 |
| 2020-05-14 | 2020-05-12 | 2.746 | 772,495 | +5,440 | 0.12% | 2,121,464 |
| 2020-05-12 | 2020-05-08 | 2.763 | 767,055 | +8,463 | 0.12% | 2,119,214 |
| 2020-05-06 | 2020-05-04 | 2.763 | 758,592 | +24,178 | 0.11% | 2,095,833 |
| 2020-05-05 | 2020-04-29 | 2.779 | 734,414 | +26,596 | 0.11% | 2,041,184 |
| 2020-05-04 | 2020-04-28 | 2.730 | 707,818 | +12,090 | 0.11% | 1,932,135 |
| 2020-04-29 | 2020-04-27 | 2.746 | 695,728 | +8,462 | 0.10% | 1,910,643 |
| 2020-04-28 | 2020-04-24 | 2.730 | 687,266 | -7,253 | 0.10% | 1,876,034 |
| 2020-04-22 | 2020-04-20 | 2.697 | 694,519 | -1,209 | 0.10% | 1,872,853 |
| 2020-04-21 | 2020-04-17 | 2.730 | 695,728 | +6,649 | 0.10% | 1,899,133 |
| 2020-04-20 | 2020-04-16 | 2.697 | 689,079 | +8,462 | 0.10% | 1,858,183 |
| 2020-04-16 | 2020-04-14 | 2.730 | 680,617 | -3,627 | 0.10% | 1,857,884 |
| 2020-04-14 | 2020-04-08 | 2.680 | 684,244 | +24,179 | 0.10% | 1,833,825 |
| 2020-04-06 | 2020-04-02 | 2.680 | 660,065 | +6,045 | 0.10% | 1,769,024 |
| 2020-04-02 | 2020-03-31 | 2.763 | 654,020 | +9,671 | 0.10% | 1,806,922 |
| 2020-04-01 | 2020-03-30 | 2.779 | 644,349 | +4,836 | 0.10% | 1,790,863 |
| 2020-03-31 | 2020-03-27 | 2.746 | 639,513 | +13,298 | 0.10% | 1,756,262 |
| 2020-03-30 | 2020-03-26 | 2.796 | 626,215 | -7,254 | 0.09% | 1,750,822 |
| 2020-03-27 | 2020-03-25 | 2.730 | 633,469 | +3,627 | 0.10% | 1,729,184 |
| 2020-03-24 | 2020-03-20 | 2.432 | 629,842 | +12,694 | 0.09% | 1,531,725 |
| 2020-03-23 | 2020-03-19 | 2.382 | 617,148 | +15,111 | 0.09% | 1,470,225 |
| 2020-03-20 | 2020-03-18 | 2.531 | 602,037 | -39,894 | 0.09% | 1,523,865 |
| 2020-03-19 | 2020-03-17 | 2.515 | 641,931 | -1,814 | 0.10% | 1,614,224 |
| 2020-03-16 | 2020-03-12 | 2.614 | 643,745 | +6,045 | 0.10% | 1,682,685 |
| 2020-03-13 | 2020-03-11 | 2.730 | 637,700 | -8,463 | 0.10% | 1,740,733 |
| 2020-03-12 | 2020-03-10 | 2.680 | 646,163 | +1,814 | 0.10% | 1,731,765 |
| 2020-03-11 | 2020-03-09 | 2.664 | 644,349 | -4,231 | 0.10% | 1,716,244 |
| 2020-03-10 | 2020-03-06 | 2.730 | 648,580 | +9,671 | 0.10% | 1,770,433 |
| 2020-03-09 | 2020-03-05 | 2.812 | 638,909 | -1,813 | 0.10% | 1,796,883 |
| 2020-03-03 | 2020-02-28 | 2.730 | 640,722 | +16,320 | 0.10% | 1,748,983 |
| 2020-03-02 | 2020-02-27 | 2.812 | 624,402 | -33,850 | 0.09% | 1,756,083 |
| 2020-02-28 | 2020-02-26 | 2.829 | 658,252 | -3,022 | 0.10% | 1,862,174 |
| 2020-02-27 | 2020-02-25 | 2.829 | 661,274 | -9,067 | 0.10% | 1,870,723 |
| 2020-02-25 | 2020-02-21 | 2.846 | 670,341 | +4,231 | 0.10% | 1,907,463 |
| 2020-02-20 | 2020-02-18 | 2.829 | 666,110 | +8,463 | 0.10% | 1,884,404 |
| 2020-02-19 | 2020-02-17 | 2.846 | 657,647 | +19,947 | 0.10% | 1,871,342 |
| 2020-02-18 | 2020-02-14 | 2.945 | 637,700 | +4,231 | 0.10% | 1,877,882 |
| 2020-02-14 | 2020-02-12 | 2.928 | 633,469 | +13,903 | 0.10% | 1,854,943 |
| 2020-02-13 | 2020-02-11 | 2.945 | 619,566 | +30,223 | 0.09% | 1,824,482 |
| 2020-02-07 | 2020-02-05 | 2.945 | 589,343 | -23,574 | 0.09% | 1,735,482 |
| 2020-02-06 | 2020-02-04 | 2.961 | 612,917 | -11,485 | 0.09% | 1,815,042 |
| 2020-02-05 | 2020-02-03 | 2.994 | 624,402 | +1,209 | 0.09% | 1,869,712 |
| 2020-02-03 | 2020-01-30 | 2.895 | 623,193 | +9,671 | 0.09% | 1,804,232 |
| 2020-01-31 | 2020-01-29 | 2.928 | 613,522 | +12,090 | 0.09% | 1,796,533 |
| 2020-01-30 | 2020-01-24 | 2.961 | 601,432 | -21,761 | 0.09% | 1,781,031 |
| 2020-01-23 | 2020-01-21 | 2.945 | 623,193 | +7,254 | 0.09% | 1,835,162 |
| 2020-01-14 | 2020-01-10 | 3.061 | 615,939 | +6,044 | 0.09% | 1,885,130 |
| 2020-01-09 | 2020-01-07 | 3.044 | 609,895 | -1,209 | 0.09% | 1,856,542 |
| 2020-01-06 | 2020-01-02 | 2.978 | 611,104 | -12,089 | 0.09% | 1,819,783 |
| 2020-01-03 | 2019-12-31 | 2.994 | 623,193 | +604 | 0.09% | 1,866,092 |
| 2019-12-30 | 2019-12-24 | 2.945 | 622,589 | +6,045 | 0.09% | 1,833,384 |
| 2019-12-23 | 2019-12-19 | 2.978 | 616,544 | +1,209 | 0.09% | 1,835,982 |
| 2019-12-18 | 2019-12-16 | 2.978 | 615,335 | +16,925 | 0.09% | 1,832,382 |
| 2019-12-11 | 2019-12-09 | 3.061 | 598,410 | +50,170 | 0.09% | 1,831,481 |
| 2019-12-10 | 2019-12-06 | 3.077 | 548,240 | +36,268 | 0.08% | 1,687,002 |
| 2019-12-09 | 2019-12-05 | 3.061 | 511,972 | +36,267 | 0.08% | 1,566,931 |
| 2019-11-22 | 2019-11-20 | 3.110 | 475,705 | +1,814 | 0.07% | 1,479,543 |
| 2019-11-21 | 2019-11-19 | 3.077 | 473,891 | +10,276 | 0.07% | 1,458,221 |
| 2019-11-20 | 2019-11-18 | 3.094 | 463,615 | +11,484 | 0.07% | 1,434,270 |
| 2019-11-12 | 2019-11-08 | 3.110 | 452,131 | +9,067 | 0.07% | 1,406,222 |
| 2019-11-11 | 2019-11-07 | 3.110 | 443,064 | +15,716 | 0.07% | 1,378,022 |
| 2019-11-06 | 2019-11-04 | 3.110 | 427,348 | +22,970 | 0.06% | 1,329,142 |
| 2019-11-04 | 2019-10-31 | 3.094 | 404,378 | -12,694 | 0.06% | 1,251,011 |
| 2019-10-31 | 2019-10-29 | 3.077 | 417,072 | +10,880 | 0.06% | 1,283,382 |
| 2019-10-30 | 2019-10-28 | 3.077 | 406,192 | -41,103 | 0.06% | 1,249,903 |
| 2019-10-15 | 2019-10-11 | 2.978 | 447,295 | +58,633 | 0.07% | 1,331,982 |
| 2019-10-03 | 2019-09-30 | 2.928 | 388,662 | +604 | 0.06% | 1,138,092 |
| 2019-10-02 | 2019-09-27 | 2.978 | 388,058 | +3,023 | 0.06% | 1,155,583 |
| 2019-09-05 | 2019-09-03 | 2.978 | 385,035 | -6,045 | 0.06% | 1,146,581 |
| 2019-08-28 | 2019-08-26 | 2.928 | 391,080 | +604 | 0.06% | 1,145,172 |
| 2019-08-26 | 2019-08-22 | 2.945 | 390,476 | +12,090 | 0.06% | 1,149,863 |
| 2019-08-20 | 2019-08-16 | 2.812 | 378,386 | -22,365 | 0.06% | 1,064,182 |
| 2019-08-14 | 2019-08-12 | 2.812 | 400,751 | +12,089 | 0.06% | 1,127,082 |
| 2019-08-13 | 2019-08-09 | 2.829 | 388,662 | +1,209 | 0.06% | 1,099,512 |
| 2019-08-08 | 2019-08-06 | 2.846 | 387,453 | -1,209 | 0.06% | 1,102,502 |
| 2019-08-07 | 2019-08-05 | 2.895 | 388,662 | -1,814 | 0.06% | 1,125,232 |
| 2019-07-29 | 2019-07-25 | 3.044 | 390,476 | -6,044 | 0.06% | 1,188,623 |
| 2019-07-10 | 2019-07-08 | 2.928 | 396,520 | -1,209 | 0.06% | 1,161,102 |
| 2019-06-21 | 2019-06-19 | 2.895 | 397,729 | +6,649 | 0.06% | 1,151,482 |
| 2019-06-12 | 2019-06-10 | 3.369 | 391,080 | +25,522 | 0.06% | 1,317,354 |
| 2019-06-04 | 2019-05-31 | 3.369 | 365,558 | +3,349 | 0.06% | 1,231,383 |
| 2019-06-03 | 2019-05-30 | 3.333 | 362,209 | +1,116 | 0.06% | 1,207,122 |
| 2019-05-23 | 2019-05-21 | 3.279 | 361,093 | +5,023 | 0.06% | 1,183,993 |
| 2019-05-22 | 2019-05-20 | 3.315 | 356,070 | +2,233 | 0.06% | 1,180,283 |
| 2019-05-08 | 2019-05-06 | 3.351 | 353,837 | +11,162 | 0.06% | 1,185,561 |
| 2019-05-07 | 2019-05-03 | 3.440 | 342,675 | +25,673 | 0.06% | 1,178,861 |
| 2019-04-25 | 2019-04-23 | 3.404 | 317,002 | +11,721 | 0.05% | 1,079,182 |
| 2019-04-17 | 2019-04-15 | 3.404 | 305,281 | +5,581 | 0.05% | 1,039,279 |
| 2019-04-04 | 2019-04-02 | 3.369 | 299,700 | +6,697 | 0.05% | 1,009,540 |
| 2019-04-01 | 2019-03-28 | 3.404 | 293,003 | +6,697 | 0.05% | 997,481 |
| 2019-03-29 | 2019-03-27 | 3.458 | 286,306 | +6,698 | 0.05% | 990,072 |
| 2019-03-28 | 2019-03-26 | 3.476 | 279,608 | +17,859 | 0.05% | 971,919 |
| 2019-03-26 | 2019-03-22 | 3.440 | 261,749 | +53,021 | 0.04% | 900,462 |
| 2019-03-13 | 2019-03-11 | 3.279 | 208,728 | -7,256 | 0.03% | 684,401 |
| 2019-03-07 | 2019-03-05 | 3.297 | 215,984 | +3,907 | 0.04% | 712,063 |
| 2019-03-05 | 2019-03-01 | 3.297 | 212,077 | -41,300 | 0.03% | 699,182 |
| 2019-03-01 | 2019-02-27 | 3.351 | 253,377 | +55,811 | 0.04% | 848,961 |
| 2019-02-15 | 2019-02-13 | 3.189 | 197,566 | -60,834 | 0.03% | 630,102 |
| 2019-02-14 | 2019-02-12 | 3.315 | 258,400 | -5,581 | 0.04% | 856,531 |
| 2019-02-13 | 2019-02-11 | 3.171 | 263,981 | -558 | 0.04% | 837,192 |
| 2019-02-12 | 2019-02-08 | 3.064 | 264,539 | +6,697 | 0.04% | 810,522 |
| 2019-02-11 | 2019-02-04 | 3.118 | 257,842 | -35,719 | 0.04% | 803,863 |
| 2019-02-08 | 2019-01-31 | 3.046 | 293,561 | -1,116 | 0.05% | 894,183 |
| 2019-02-01 | 2019-01-30 | 2.956 | 294,677 | +40,184 | 0.05% | 871,182 |
| 2019-01-23 | 2019-01-21 | 2.956 | 254,493 | +1,674 | 0.04% | 752,383 |
| 2019-01-17 | 2019-01-15 | 2.992 | 252,819 | +22,324 | 0.04% | 756,493 |
| 2019-01-14 | 2019-01-10 | 2.956 | 230,495 | +6,140 | 0.04% | 681,435 |
| 2019-01-11 | 2019-01-09 | 2.956 | 224,355 | +60,276 | 0.04% | 663,283 |
| 2019-01-03 | 2018-12-31 | 2.974 | 164,079 | +5,023 | 0.03% | 488,023 |
| 2018-12-28 | 2018-12-24 | 2.992 | 159,056 | +558 | 0.03% | 475,933 |
| 2018-12-17 | 2018-12-13 | 3.225 | 158,498 | -1,674 | 0.03% | 511,182 |
| 2018-12-14 | 2018-12-12 | 3.225 | 160,172 | -559 | 0.03% | 516,581 |
| 2018-12-11 | 2018-12-07 | 3.064 | 160,731 | -8,371 | 0.03% | 492,464 |
| 2018-12-04 | 2018-11-30 | 3.010 | 169,102 | -16,744 | 0.03% | 509,022 |
| 2018-12-03 | 2018-11-29 | 2.974 | 185,846 | -1,674 | 0.03% | 552,765 |
| 2018-11-30 | 2018-11-28 | 2.921 | 187,520 | +5,581 | 0.03% | 547,664 |
| 2018-11-22 | 2018-11-20 | 2.974 | 181,939 | +8,372 | 0.03% | 541,144 |
| 2018-11-19 | 2018-11-15 | 3.064 | 173,567 | -84,275 | 0.03% | 531,793 |
| 2018-11-15 | 2018-11-13 | 3.064 | 257,842 | -5,023 | 0.04% | 790,003 |
| 2018-11-02 | 2018-10-31 | 3.189 | 262,865 | +5,017 | 0.04% | 838,362 |
| 2018-10-26 | 2018-10-24 | 3.118 | 257,848 | -3,906 | 0.04% | 803,881 |
| 2018-10-25 | 2018-10-23 | 3.046 | 261,754 | -2,791 | 0.04% | 797,299 |
| 2018-10-24 | 2018-10-22 | 3.028 | 264,545 | -34,603 | 0.04% | 801,060 |
| 2018-10-23 | 2018-10-19 | 3.046 | 299,148 | -2,232 | 0.05% | 911,201 |
| 2018-10-22 | 2018-10-18 | 2.974 | 301,380 | +12,278 | 0.05% | 896,399 |
| 2018-10-15 | 2018-10-11 | 2.974 | 289,102 | +5,023 | 0.05% | 859,881 |
| 2018-10-11 | 2018-10-09 | 3.028 | 284,079 | +17,860 | 0.05% | 860,211 |
| 2018-10-10 | 2018-10-08 | 3.028 | 266,219 | +558 | 0.04% | 806,129 |
| 2018-09-28 | 2018-09-26 | 3.136 | 265,661 | -1,116 | 0.04% | 833,000 |
| 2018-09-24 | 2018-09-20 | 3.136 | 266,777 | +1,674 | 0.04% | 836,499 |
| 2018-09-19 | 2018-09-17 | 3.064 | 265,103 | +3,349 | 0.04% | 812,250 |
| 2018-09-17 | 2018-09-13 | 3.315 | 261,754 | +558 | 0.04% | 867,649 |
| 2018-09-13 | 2018-09-11 | 3.207 | 261,196 | +2,232 | 0.04% | 837,719 |
| 2018-09-12 | 2018-09-10 | 3.225 | 258,964 | +11,162 | 0.04% | 835,201 |
| 2018-09-11 | 2018-09-07 | 3.297 | 247,802 | +5,582 | 0.04% | 816,961 |
| 2018-09-07 | 2018-09-05 | 3.548 | 242,220 | -22,325 | 0.04% | 859,318 |
| 2018-09-03 | 2018-08-30 | 3.548 | 264,545 | +1,674 | 0.04% | 938,520 |
| 2018-08-30 | 2018-08-28 | 3.709 | 262,871 | -558 | 0.04% | 974,972 |
| 2018-08-29 | 2018-08-27 | 3.691 | 263,429 | -19,534 | 0.04% | 972,321 |
| 2018-08-24 | 2018-08-22 | 3.673 | 282,963 | +5,582 | 0.05% | 1,039,352 |
| 2018-08-23 | 2018-08-21 | 3.584 | 277,381 | +18,417 | 0.05% | 993,998 |
| 2018-08-22 | 2018-08-20 | 3.548 | 258,964 | -18,976 | 0.04% | 918,721 |
| 2018-08-20 | 2018-08-16 | 3.494 | 277,940 | +28,464 | 0.05% | 971,101 |
| 2018-08-17 | 2018-08-15 | 3.404 | 249,476 | +558 | 0.04% | 849,300 |
| 2018-08-16 | 2018-08-14 | 3.494 | 248,918 | +7,256 | 0.04% | 869,701 |
| 2018-08-15 | 2018-08-13 | 3.512 | 241,662 | +7,255 | 0.04% | 848,679 |
| 2018-08-14 | 2018-08-10 | 3.619 | 234,407 | +22,883 | 0.04% | 848,400 |
| 2018-08-13 | 2018-08-09 | 3.691 | 211,524 | +19,534 | 0.03% | 780,739 |
| 2018-08-10 | 2018-08-08 | 3.745 | 191,990 | -1,117 | 0.03% | 718,959 |
| 2018-08-09 | 2018-08-07 | 3.655 | 193,107 | +15,628 | 0.03% | 705,841 |
| 2018-08-08 | 2018-08-06 | 3.709 | 177,479 | +84,274 | 0.03% | 658,258 |
| 2018-08-07 | 2018-08-03 | 3.709 | 93,205 | +558 | 0.02% | 345,691 |
| 2018-08-06 | 2018-08-02 | 3.619 | 92,647 | +4,465 | 0.02% | 335,322 |
| 2018-08-03 | 2018-08-01 | 3.709 | 88,182 | +28,464 | 0.01% | 327,061 |
| 2018-08-02 | 2018-07-31 | 3.834 | 59,718 | -12,837 | 0.01% | 228,980 |
| 2018-08-01 | 2018-07-30 | 3.906 | 72,555 | -558 | 0.01% | 283,402 |
| 2018-07-31 | 2018-07-27 | 3.996 | 73,113 | -5,581 | 0.01% | 292,132 |
| 2018-07-30 | 2018-07-26 | 4.014 | 78,694 | -2,232 | 0.01% | 315,841 |
| 2018-07-27 | 2018-07-25 | 4.014 | 80,926 | +5,581 | 0.01% | 324,799 |
| 2018-07-26 | 2018-07-24 | 3.888 | 75,345 | -7,814 | 0.01% | 292,950 |
| 2018-07-25 | 2018-07-23 | 3.673 | 83,159 | -5,023 | 0.01% | 305,451 |
| 2018-07-24 | 2018-07-20 | 3.942 | 88,182 | +22,883 | 0.01% | 347,601 |
| 2018-07-23 | 2018-07-19 | 4.121 | 65,299 | 0.01% | 269,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy