History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 686,000 | +0 | 0.03% | 1,221,080 |
| 2025-10-13 | 2025-10-09 | 1.800 | 686,000 | +0 | 0.03% | 1,234,800 |
| 2025-10-10 | 2025-10-08 | 1.790 | 686,000 | -10,000 | 0.03% | 1,227,940 |
| 2025-10-08 | 2025-10-03 | 1.820 | 696,000 | -45,000 | 0.03% | 1,266,720 |
| 2025-09-04 | 2025-09-02 | 1.850 | 741,000 | -110,000 | 0.04% | 1,370,850 |
| 2025-09-02 | 2025-08-29 | 1.860 | 851,000 | +10,000 | 0.04% | 1,582,860 |
| 2025-08-20 | 2025-08-18 | 1.840 | 841,000 | -75,000 | 0.04% | 1,547,440 |
| 2025-08-19 | 2025-08-15 | 1.870 | 916,000 | -220,000 | 0.05% | 1,712,920 |
| 2025-08-11 | 2025-08-07 | 1.910 | 1,136,000 | +10,000 | 0.06% | 2,169,760 |
| 2025-08-08 | 2025-08-06 | 1.910 | 1,126,000 | +18,000 | 0.06% | 2,150,660 |
| 2025-08-06 | 2025-08-04 | 2.040 | 1,108,000 | +10,000 | 0.06% | 2,260,320 |
| 2025-07-31 | 2025-07-29 | 1.990 | 1,098,000 | -19,000 | 0.05% | 2,185,020 |
| 2025-07-30 | 2025-07-28 | 2.020 | 1,117,000 | +16,000 | 0.06% | 2,256,340 |
| 2025-07-21 | 2025-07-17 | 2.040 | 1,101,000 | -13,000 | 0.06% | 2,246,040 |
| 2025-07-02 | 2025-06-27 | 2.265 | 1,114,000 | +56,734 | 0.06% | 2,523,623 |
| 2025-06-24 | 2025-06-20 | 2.213 | 1,057,266 | +7,592 | 0.06% | 2,339,399 |
| 2025-06-16 | 2025-06-12 | 2.223 | 1,049,674 | +4,746 | 0.06% | 2,333,661 |
| 2025-05-06 | 2025-04-30 | 2.171 | 1,044,928 | +9,490 | 0.06% | 2,268,059 |
| 2025-04-24 | 2025-04-22 | 2.128 | 1,035,438 | +2,848 | 0.05% | 2,203,821 |
| 2025-04-02 | 2025-03-31 | 2.244 | 1,032,590 | -127,176 | 0.05% | 2,317,439 |
| 2025-03-31 | 2025-03-27 | 2.360 | 1,159,766 | +13,287 | 0.06% | 2,737,280 |
| 2025-03-18 | 2025-03-14 | 2.476 | 1,146,479 | -1,898 | 0.06% | 2,838,800 |
| 2025-03-17 | 2025-03-13 | 2.560 | 1,148,377 | +13,287 | 0.06% | 2,940,299 |
| 2025-03-14 | 2025-03-12 | 2.487 | 1,135,090 | +8,541 | 0.06% | 2,822,559 |
| 2025-02-14 | 2025-02-12 | 2.634 | 1,126,549 | +19,931 | 0.06% | 2,967,501 |
| 2024-12-30 | 2024-12-24 | 2.444 | 1,106,618 | -949 | 0.06% | 2,705,120 |
| 2024-12-20 | 2024-12-18 | 2.371 | 1,107,567 | +949 | 0.06% | 2,625,750 |
| 2024-10-14 | 2024-10-09 | 2.423 | 1,106,618 | -6,644 | 0.06% | 2,681,800 |
| 2024-10-10 | 2024-10-08 | 2.350 | 1,113,262 | -9,490 | 0.06% | 2,615,791 |
| 2024-10-09 | 2024-10-07 | 2.444 | 1,122,752 | -39,861 | 0.06% | 2,744,559 |
| 2024-10-08 | 2024-10-04 | 2.392 | 1,162,613 | -88,264 | 0.06% | 2,780,749 |
| 2024-10-07 | 2024-10-03 | 2.392 | 1,250,877 | +139,514 | 0.07% | 2,991,860 |
| 2024-10-03 | 2024-09-30 | 2.308 | 1,111,363 | -42,709 | 0.06% | 2,564,489 |
| 2024-10-02 | 2024-09-27 | 2.350 | 1,154,072 | -35,115 | 0.06% | 2,711,681 |
| 2024-09-24 | 2024-09-20 | 2.223 | 1,189,187 | +194,559 | 0.06% | 2,643,829 |
| 2024-08-12 | 2024-08-08 | 2.139 | 994,628 | +27,524 | 0.05% | 2,127,441 |
| 2024-07-02 | 2024-06-27 | 2.516 | 967,104 | +71,967 | 0.05% | 2,433,046 |
| 2024-06-13 | 2024-06-11 | 2.482 | 895,137 | +46,558 | 0.09% | 2,221,421 |
| 2024-06-07 | 2024-06-05 | 2.493 | 848,579 | -878 | 0.09% | 2,115,540 |
| 2024-05-30 | 2024-05-28 | 2.550 | 849,457 | +878 | 0.09% | 2,166,079 |
| 2024-05-17 | 2024-05-14 | 2.573 | 848,579 | +10,541 | 0.09% | 2,183,160 |
| 2024-05-16 | 2024-05-13 | 2.595 | 838,038 | +36,895 | 0.09% | 2,175,121 |
| 2024-04-10 | 2024-04-08 | 2.345 | 801,143 | +112,441 | 0.08% | 1,878,720 |
| 2024-04-08 | 2024-04-03 | 2.334 | 688,702 | +189,745 | 0.07% | 1,607,201 |
| 2024-03-12 | 2024-03-08 | 2.277 | 498,957 | -148,458 | 0.05% | 1,135,999 |
| 2024-03-11 | 2024-03-07 | 2.220 | 647,415 | -12,298 | 0.07% | 1,437,150 |
| 2024-02-08 | 2024-02-06 | 2.254 | 659,713 | +149,336 | 0.07% | 1,486,980 |
| 2024-02-05 | 2024-02-01 | 2.254 | 510,377 | -879 | 0.05% | 1,150,380 |
| 2024-02-01 | 2024-01-30 | 2.220 | 511,256 | -878 | 0.05% | 1,134,901 |
| 2024-01-31 | 2024-01-29 | 2.220 | 512,134 | +63,248 | 0.05% | 1,136,850 |
| 2024-01-05 | 2024-01-03 | 2.311 | 448,886 | -7,028 | 0.05% | 1,037,330 |
| 2024-01-04 | 2024-01-02 | 2.311 | 455,914 | +235,424 | 0.05% | 1,053,571 |
| 2024-01-02 | 2023-12-28 | 2.277 | 220,490 | -878 | 0.02% | 502,000 |
| 2023-12-29 | 2023-12-27 | 2.277 | 221,368 | +878 | 0.02% | 503,999 |
| 2023-12-12 | 2023-12-08 | 2.482 | 220,490 | -878 | 0.02% | 547,180 |
| 2023-12-08 | 2023-12-06 | 2.516 | 221,368 | +878 | 0.02% | 556,919 |
| 2023-12-07 | 2023-12-05 | 2.527 | 220,490 | -878 | 0.02% | 557,220 |
| 2023-12-06 | 2023-12-04 | 2.550 | 221,368 | +878 | 0.02% | 564,479 |
| 2023-12-01 | 2023-11-29 | 2.584 | 220,490 | -878 | 0.02% | 569,770 |
| 2023-11-30 | 2023-11-28 | 2.550 | 221,368 | -879 | 0.02% | 564,479 |
| 2023-11-29 | 2023-11-27 | 2.550 | 222,247 | +1,757 | 0.02% | 566,720 |
| 2023-11-20 | 2023-11-16 | 2.584 | 220,490 | -878 | 0.02% | 569,770 |
| 2023-11-16 | 2023-11-14 | 2.595 | 221,368 | +878 | 0.02% | 574,559 |
| 2023-11-06 | 2023-11-02 | 2.709 | 220,490 | -1,757 | 0.02% | 597,380 |
| 2023-11-03 | 2023-11-01 | 2.641 | 222,247 | +879 | 0.02% | 586,960 |
| 2023-11-01 | 2023-10-30 | 2.698 | 221,368 | +878 | 0.02% | 597,239 |
| 2023-10-20 | 2023-10-18 | 2.687 | 220,490 | -878 | 0.02% | 592,360 |
| 2023-10-19 | 2023-10-17 | 2.709 | 221,368 | +878 | 0.02% | 599,759 |
| 2023-09-27 | 2023-09-25 | 2.698 | 220,490 | -878 | 0.02% | 594,870 |
| 2023-09-19 | 2023-09-15 | 2.732 | 221,368 | -43,923 | 0.02% | 604,799 |
| 2023-09-18 | 2023-09-14 | 2.687 | 265,291 | +879 | 0.03% | 712,721 |
| 2023-09-13 | 2023-09-11 | 2.641 | 264,412 | -879 | 0.03% | 698,319 |
| 2023-09-11 | 2023-09-06 | 2.641 | 265,291 | +879 | 0.03% | 700,641 |
| 2023-08-21 | 2023-08-17 | 2.504 | 264,412 | -17,569 | 0.03% | 662,199 |
| 2023-08-18 | 2023-08-16 | 2.482 | 281,981 | +13,176 | 0.03% | 699,780 |
| 2023-08-01 | 2023-07-28 | 2.561 | 268,805 | -878 | 0.03% | 688,501 |
| 2023-07-26 | 2023-07-24 | 2.595 | 269,683 | +878 | 0.03% | 699,960 |
| 2023-07-05 | 2023-07-03 | 2.687 | 268,805 | -8,784 | 0.03% | 722,161 |
| 2023-06-30 | 2023-06-28 | 3.029 | 277,589 | +22,016 | 0.03% | 840,892 |
| 2023-06-19 | 2023-06-15 | 3.029 | 255,573 | +12,132 | 0.03% | 774,200 |
| 2023-06-08 | 2023-06-06 | 3.029 | 243,441 | +19,410 | 0.03% | 737,449 |
| 2023-05-30 | 2023-05-25 | 3.054 | 224,031 | -809 | 0.03% | 684,191 |
| 2023-05-29 | 2023-05-24 | 3.054 | 224,840 | +8,897 | 0.03% | 686,661 |
| 2023-05-09 | 2023-05-05 | 3.091 | 215,943 | -21,028 | 0.02% | 667,500 |
| 2023-04-19 | 2023-04-17 | 2.930 | 236,971 | -809 | 0.03% | 694,409 |
| 2023-04-18 | 2023-04-14 | 2.906 | 237,780 | +809 | 0.03% | 690,900 |
| 2023-04-13 | 2023-04-11 | 2.881 | 236,971 | -809 | 0.03% | 682,689 |
| 2023-04-12 | 2023-04-06 | 2.893 | 237,780 | -809 | 0.03% | 687,960 |
| 2023-03-31 | 2023-03-29 | 2.794 | 238,589 | -809 | 0.03% | 666,701 |
| 2023-03-30 | 2023-03-28 | 2.782 | 239,398 | +2,427 | 0.03% | 666,001 |
| 2023-03-09 | 2023-03-07 | 2.819 | 236,971 | -3,235 | 0.03% | 668,039 |
| 2023-03-08 | 2023-03-06 | 2.819 | 240,206 | -9,706 | 0.03% | 677,159 |
| 2023-02-15 | 2023-02-13 | 2.881 | 249,912 | -17,793 | 0.03% | 719,971 |
| 2023-02-08 | 2023-02-06 | 3.029 | 267,705 | -6,470 | 0.03% | 810,951 |
| 2023-01-30 | 2023-01-26 | 2.992 | 274,175 | +27,499 | 0.03% | 820,380 |
| 2023-01-18 | 2023-01-16 | 3.029 | 246,676 | -809 | 0.03% | 747,248 |
| 2023-01-17 | 2023-01-13 | 2.967 | 247,485 | +4,044 | 0.03% | 734,399 |
| 2023-01-10 | 2023-01-06 | 3.128 | 243,441 | +3,235 | 0.03% | 761,529 |
| 2023-01-03 | 2022-12-29 | 3.301 | 240,206 | -809 | 0.03% | 792,989 |
| 2022-12-30 | 2022-12-28 | 3.252 | 241,015 | -809 | 0.03% | 783,740 |
| 2022-12-29 | 2022-12-23 | 3.227 | 241,824 | +1,618 | 0.03% | 780,390 |
| 2022-12-23 | 2022-12-21 | 3.326 | 240,206 | -1,618 | 0.03% | 798,929 |
| 2022-12-22 | 2022-12-20 | 3.363 | 241,824 | +1,618 | 0.03% | 813,281 |
| 2022-12-16 | 2022-12-14 | 3.363 | 240,206 | -8,088 | 0.03% | 807,839 |
| 2022-12-09 | 2022-12-07 | 3.239 | 248,294 | -809 | 0.03% | 804,340 |
| 2022-11-30 | 2022-11-28 | 2.967 | 249,103 | -809 | 0.03% | 739,201 |
| 2022-11-28 | 2022-11-24 | 2.856 | 249,912 | +809 | 0.03% | 713,791 |
| 2022-11-24 | 2022-11-22 | 2.831 | 249,103 | -809 | 0.03% | 705,320 |
| 2022-11-23 | 2022-11-21 | 2.745 | 249,912 | +809 | 0.03% | 685,981 |
| 2022-11-17 | 2022-11-15 | 2.572 | 249,103 | -1,617 | 0.03% | 640,640 |
| 2022-11-16 | 2022-11-14 | 2.411 | 250,720 | +808 | 0.03% | 604,499 |
| 2022-11-14 | 2022-11-10 | 2.362 | 249,912 | +809 | 0.03% | 590,191 |
| 2022-11-11 | 2022-11-09 | 2.411 | 249,103 | -809 | 0.03% | 600,600 |
| 2022-11-10 | 2022-11-08 | 2.399 | 249,912 | +809 | 0.03% | 599,461 |
| 2022-11-09 | 2022-11-07 | 2.411 | 249,103 | -809 | 0.03% | 600,600 |
| 2022-11-08 | 2022-11-04 | 2.374 | 249,912 | +809 | 0.03% | 593,281 |
| 2022-11-04 | 2022-11-02 | 2.448 | 249,103 | -1,617 | 0.03% | 609,840 |
| 2022-11-03 | 2022-11-01 | 2.312 | 250,720 | +808 | 0.03% | 579,699 |
| 2022-11-02 | 2022-10-31 | 2.325 | 249,912 | +809 | 0.03% | 580,921 |
| 2022-11-01 | 2022-10-28 | 2.436 | 249,103 | -809 | 0.03% | 606,760 |
| 2022-10-27 | 2022-10-25 | 2.374 | 249,912 | +809 | 0.03% | 593,281 |
| 2022-10-14 | 2022-10-12 | 2.485 | 249,103 | -809 | 0.03% | 619,080 |
| 2022-10-12 | 2022-10-10 | 2.473 | 249,912 | +809 | 0.03% | 618,001 |
| 2022-10-11 | 2022-10-07 | 2.559 | 249,103 | -809 | 0.03% | 637,560 |
| 2022-10-07 | 2022-10-05 | 2.535 | 249,912 | +809 | 0.03% | 633,451 |
| 2022-10-06 | 2022-10-03 | 2.646 | 249,103 | -1,617 | 0.03% | 659,120 |
| 2022-10-05 | 2022-09-30 | 2.498 | 250,720 | +808 | 0.03% | 626,199 |
| 2022-09-30 | 2022-09-28 | 2.485 | 249,912 | -17,793 | 0.03% | 621,091 |
| 2022-08-31 | 2022-08-29 | 2.609 | 267,705 | +809 | 0.03% | 698,411 |
| 2022-08-30 | 2022-08-26 | 2.658 | 266,896 | -809 | 0.03% | 709,500 |
| 2022-08-29 | 2022-08-25 | 2.658 | 267,705 | -2,426 | 0.03% | 711,651 |
| 2022-08-26 | 2022-08-24 | 2.658 | 270,131 | -2,426 | 0.03% | 718,100 |
| 2022-08-23 | 2022-08-19 | 2.658 | 272,557 | +808 | 0.03% | 724,549 |
| 2022-08-22 | 2022-08-18 | 2.708 | 271,749 | -808 | 0.03% | 735,841 |
| 2022-08-19 | 2022-08-17 | 2.671 | 272,557 | +2,426 | 0.03% | 727,919 |
| 2022-08-16 | 2022-08-12 | 2.634 | 270,131 | -2,426 | 0.03% | 711,420 |
| 2022-08-12 | 2022-08-10 | 2.597 | 272,557 | +3,235 | 0.03% | 707,699 |
| 2022-08-11 | 2022-08-09 | 2.572 | 269,322 | -13,749 | 0.03% | 692,639 |
| 2022-08-09 | 2022-08-05 | 2.621 | 283,071 | +9,705 | 0.03% | 741,999 |
| 2022-07-26 | 2022-07-22 | 2.695 | 273,366 | +40,439 | 0.03% | 736,840 |
| 2022-07-12 | 2022-07-08 | 2.844 | 232,927 | +3,235 | 0.03% | 662,399 |
| 2022-07-11 | 2022-07-07 | 2.819 | 229,692 | -3,235 | 0.03% | 647,519 |
| 2022-07-07 | 2022-07-05 | 2.844 | 232,927 | +5,661 | 0.03% | 662,399 |
| 2022-07-04 | 2022-06-29 | 3.473 | 227,266 | +18,511 | 0.03% | 789,267 |
| 2022-06-16 | 2022-06-14 | 3.392 | 208,755 | -5,200 | 0.03% | 708,120 |
| 2022-05-16 | 2022-05-12 | 3.177 | 213,955 | -1,486 | 0.03% | 679,679 |
| 2022-05-13 | 2022-05-11 | 3.217 | 215,441 | +1,486 | 0.03% | 693,100 |
| 2022-05-12 | 2022-05-10 | 3.311 | 213,955 | -1,486 | 0.03% | 708,479 |
| 2022-05-03 | 2022-04-28 | 3.406 | 215,441 | +1,486 | 0.03% | 733,700 |
| 2022-04-28 | 2022-04-26 | 3.446 | 213,955 | -5,201 | 0.03% | 737,279 |
| 2022-04-27 | 2022-04-25 | 3.365 | 219,156 | +5,201 | 0.03% | 737,502 |
| 2022-04-26 | 2022-04-22 | 3.554 | 213,955 | -1,486 | 0.03% | 760,319 |
| 2022-04-07 | 2022-04-04 | 3.567 | 215,441 | -2,972 | 0.03% | 768,500 |
| 2022-04-06 | 2022-04-01 | 3.554 | 218,413 | +9,658 | 0.03% | 776,161 |
| 2022-04-04 | 2022-03-31 | 3.756 | 208,755 | +5,943 | 0.03% | 783,990 |
| 2022-04-01 | 2022-03-30 | 3.782 | 202,812 | +14,858 | 0.02% | 767,131 |
| 2022-03-31 | 2022-03-29 | 3.769 | 187,954 | -2,228 | 0.02% | 708,401 |
| 2022-03-30 | 2022-03-28 | 3.769 | 190,182 | +2,228 | 0.02% | 716,798 |
| 2022-03-28 | 2022-03-24 | 3.836 | 187,954 | -2,228 | 0.02% | 721,051 |
| 2022-03-25 | 2022-03-23 | 3.836 | 190,182 | +2,971 | 0.02% | 729,598 |
| 2022-03-22 | 2022-03-18 | 3.796 | 187,211 | -743 | 0.02% | 710,641 |
| 2022-03-21 | 2022-03-17 | 3.809 | 187,954 | -743 | 0.02% | 715,991 |
| 2022-03-18 | 2022-03-16 | 3.702 | 188,697 | +2,972 | 0.02% | 698,501 |
| 2022-03-17 | 2022-03-15 | 3.729 | 185,725 | +10,401 | 0.02% | 692,500 |
| 2022-03-16 | 2022-03-14 | 3.931 | 175,324 | -2,229 | 0.02% | 689,118 |
| 2022-03-14 | 2022-03-10 | 3.688 | 177,553 | +11,143 | 0.02% | 654,859 |
| 2022-03-09 | 2022-03-07 | 3.850 | 166,410 | -11,886 | 0.02% | 640,641 |
| 2022-03-08 | 2022-03-04 | 3.917 | 178,296 | -42,345 | 0.02% | 698,400 |
| 2022-02-11 | 2022-02-09 | 3.931 | 220,641 | -743 | 0.03% | 867,239 |
| 2022-01-18 | 2022-01-14 | 3.823 | 221,384 | +9,657 | 0.03% | 846,319 |
| 2022-01-14 | 2022-01-12 | 4.011 | 211,727 | -14,858 | 0.03% | 849,302 |
| 2022-01-12 | 2022-01-10 | 4.146 | 226,585 | +7,429 | 0.03% | 939,402 |
| 2022-01-10 | 2022-01-06 | 4.065 | 219,156 | +23,773 | 0.03% | 890,902 |
| 2022-01-05 | 2022-01-03 | 3.890 | 195,383 | +27,488 | 0.02% | 760,071 |
| 2022-01-04 | 2021-12-31 | 4.307 | 167,895 | +14,858 | 0.02% | 723,198 |
| 2022-01-03 | 2021-12-29 | 4.106 | 153,037 | -22,287 | 0.02% | 628,298 |
| 2021-12-30 | 2021-12-28 | 3.877 | 175,324 | -2,972 | 0.02% | 679,678 |
| 2021-12-29 | 2021-12-24 | 3.796 | 178,296 | -16,344 | 0.02% | 676,800 |
| 2021-12-23 | 2021-12-21 | 3.298 | 194,640 | -9,658 | 0.02% | 641,901 |
| 2021-12-22 | 2021-12-20 | 3.177 | 204,298 | +9,658 | 0.03% | 649,001 |
| 2021-12-16 | 2021-12-14 | 3.298 | 194,640 | -115,892 | 0.02% | 641,901 |
| 2021-12-06 | 2021-12-02 | 3.163 | 310,532 | -16,344 | 0.04% | 982,299 |
| 2021-12-03 | 2021-12-01 | 3.163 | 326,876 | -20,058 | 0.04% | 1,034,000 |
| 2021-12-02 | 2021-11-30 | 3.109 | 346,934 | -32,688 | 0.04% | 1,078,769 |
| 2021-12-01 | 2021-11-29 | 3.136 | 379,622 | -17,087 | 0.05% | 1,190,630 |
| 2021-11-29 | 2021-11-25 | 3.177 | 396,709 | -14,858 | 0.05% | 1,260,241 |
| 2021-11-26 | 2021-11-24 | 3.190 | 411,567 | -13,372 | 0.05% | 1,312,981 |
| 2021-11-25 | 2021-11-23 | 3.163 | 424,939 | +1,486 | 0.05% | 1,344,200 |
| 2021-11-22 | 2021-11-18 | 3.163 | 423,453 | +11,886 | 0.05% | 1,339,500 |
| 2021-11-12 | 2021-11-10 | 3.258 | 411,567 | +743 | 0.05% | 1,340,681 |
| 2021-11-11 | 2021-11-09 | 3.231 | 410,824 | -9,658 | 0.05% | 1,327,201 |
| 2021-10-25 | 2021-10-21 | 3.096 | 420,482 | -4,457 | 0.05% | 1,301,802 |
| 2021-09-30 | 2021-09-28 | 3.069 | 424,939 | +8,172 | 0.05% | 1,304,160 |
| 2021-09-20 | 2021-09-16 | 2.988 | 416,767 | +7,429 | 0.05% | 1,245,420 |
| 2021-09-16 | 2021-09-14 | 3.069 | 409,338 | -13,372 | 0.05% | 1,256,280 |
| 2021-09-10 | 2021-09-08 | 2.988 | 422,710 | +6,686 | 0.05% | 1,263,179 |
| 2021-08-18 | 2021-08-16 | 2.975 | 416,024 | -8,915 | 0.05% | 1,237,600 |
| 2021-08-11 | 2021-08-09 | 2.881 | 424,939 | -57,946 | 0.05% | 1,224,080 |
| 2021-08-03 | 2021-07-30 | 2.894 | 482,885 | +7,429 | 0.06% | 1,397,500 |
| 2021-07-30 | 2021-07-28 | 2.894 | 475,456 | +40,116 | 0.06% | 1,376,000 |
| 2021-07-28 | 2021-07-26 | 2.934 | 435,340 | -11,143 | 0.05% | 1,277,481 |
| 2021-07-26 | 2021-07-22 | 2.921 | 446,483 | +8,915 | 0.05% | 1,304,170 |
| 2021-07-23 | 2021-07-21 | 2.961 | 437,568 | +11,143 | 0.05% | 1,295,799 |
| 2021-07-22 | 2021-07-20 | 2.908 | 426,425 | +80,234 | 0.05% | 1,239,841 |
| 2021-07-15 | 2021-07-13 | 2.813 | 346,191 | +10,400 | 0.04% | 973,939 |
| 2021-07-14 | 2021-07-12 | 2.813 | 335,791 | +21,544 | 0.04% | 944,680 |
| 2021-07-07 | 2021-07-05 | 2.867 | 314,247 | +38,631 | 0.04% | 900,991 |
| 2021-06-29 | 2021-06-25 | 3.405 | 275,616 | +16,344 | 0.03% | 938,395 |
| 2021-06-28 | 2021-06-24 | 3.390 | 259,272 | +24,536 | 0.03% | 878,894 |
| 2021-06-24 | 2021-06-22 | 3.390 | 234,736 | +30,939 | 0.03% | 795,720 |
| 2021-06-18 | 2021-06-16 | 3.390 | 203,797 | -14,797 | 0.03% | 690,842 |
| 2021-06-17 | 2021-06-15 | 3.390 | 218,594 | -22,195 | 0.03% | 741,001 |
| 2021-06-10 | 2021-06-08 | 3.390 | 240,789 | +16,142 | 0.03% | 816,239 |
| 2021-06-04 | 2021-06-02 | 3.405 | 224,647 | +29,594 | 0.03% | 764,860 |
| 2021-05-27 | 2021-05-25 | 3.405 | 195,053 | +58,516 | 0.03% | 664,101 |
| 2021-05-25 | 2021-05-21 | 3.434 | 136,537 | +14,797 | 0.02% | 468,930 |
| 2021-05-07 | 2021-05-05 | 3.360 | 121,740 | +14,797 | 0.02% | 409,060 |
| 2021-04-28 | 2021-04-26 | 3.420 | 106,943 | -16,815 | 0.01% | 365,701 |
| 2021-04-27 | 2021-04-23 | 3.449 | 123,758 | -40,355 | 0.02% | 426,881 |
| 2021-04-23 | 2021-04-21 | 3.509 | 164,113 | +13,452 | 0.02% | 575,839 |
| 2021-04-22 | 2021-04-20 | 3.568 | 150,661 | +13,451 | 0.02% | 537,598 |
| 2021-04-16 | 2021-04-14 | 3.568 | 137,210 | +13,452 | 0.02% | 489,602 |
| 2021-04-14 | 2021-04-12 | 3.568 | 123,758 | +12,780 | 0.02% | 441,601 |
| 2021-04-08 | 2021-04-01 | 3.494 | 110,978 | +6,726 | 0.01% | 387,749 |
| 2021-04-07 | 2021-03-31 | 3.613 | 104,252 | +13,452 | 0.01% | 376,649 |
| 2021-03-31 | 2021-03-29 | 3.657 | 90,800 | -20,178 | 0.01% | 332,098 |
| 2021-03-17 | 2021-03-15 | 3.167 | 110,978 | -11,434 | 0.01% | 351,449 |
| 2021-03-16 | 2021-03-12 | 3.122 | 122,412 | -4,036 | 0.02% | 382,199 |
| 2021-03-15 | 2021-03-11 | 3.048 | 126,448 | +7,399 | 0.02% | 385,400 |
| 2021-03-10 | 2021-03-08 | 3.018 | 119,049 | +34,302 | 0.02% | 359,309 |
| 2021-03-02 | 2021-02-26 | 3.122 | 84,747 | -20,178 | 0.01% | 264,600 |
| 2021-03-01 | 2021-02-25 | 3.152 | 104,925 | -5,381 | 0.01% | 330,720 |
| 2021-02-26 | 2021-02-24 | 3.063 | 110,306 | -13,452 | 0.01% | 337,841 |
| 2021-02-25 | 2021-02-23 | 3.137 | 123,758 | +13,452 | 0.02% | 388,241 |
| 2021-02-24 | 2021-02-22 | 3.137 | 110,306 | +2,018 | 0.01% | 346,041 |
| 2021-02-23 | 2021-02-19 | 3.226 | 108,288 | +6,726 | 0.01% | 349,370 |
| 2021-02-22 | 2021-02-18 | 3.211 | 101,562 | -14,124 | 0.01% | 326,160 |
| 2021-02-18 | 2021-02-16 | 3.286 | 115,686 | -6,726 | 0.02% | 380,118 |
| 2021-01-20 | 2021-01-18 | 2.676 | 122,412 | +2,017 | 0.02% | 327,599 |
| 2020-11-17 | 2020-11-13 | 2.513 | 120,395 | -24,213 | 0.02% | 302,511 |
| 2020-10-28 | 2020-10-23 | 2.468 | 144,608 | +32,284 | 0.02% | 356,900 |
| 2020-10-19 | 2020-10-15 | 2.468 | 112,324 | -6,053 | 0.02% | 277,221 |
| 2020-10-12 | 2020-10-08 | 2.423 | 118,377 | +6,053 | 0.02% | 286,880 |
| 2020-09-14 | 2020-09-10 | 2.483 | 112,324 | +16,815 | 0.02% | 278,891 |
| 2020-09-11 | 2020-09-09 | 2.468 | 95,509 | -33,629 | 0.01% | 235,721 |
| 2020-09-09 | 2020-09-07 | 2.453 | 129,138 | -48,427 | 0.02% | 316,799 |
| 2020-09-08 | 2020-09-04 | 2.498 | 177,565 | +6,726 | 0.02% | 443,519 |
| 2020-08-24 | 2020-08-20 | 2.528 | 170,839 | +13,452 | 0.02% | 431,799 |
| 2020-08-20 | 2020-08-18 | 2.557 | 157,387 | +6,726 | 0.02% | 402,479 |
| 2020-08-18 | 2020-08-14 | 2.528 | 150,661 | -6,726 | 0.02% | 380,799 |
| 2020-08-17 | 2020-08-13 | 2.528 | 157,387 | +13,451 | 0.02% | 397,799 |
| 2020-08-12 | 2020-08-10 | 2.542 | 143,936 | -6,725 | 0.02% | 365,941 |
| 2020-08-11 | 2020-08-07 | 2.453 | 150,661 | -13,452 | 0.02% | 369,599 |
| 2020-08-05 | 2020-08-03 | 2.409 | 164,113 | +13,452 | 0.02% | 395,279 |
| 2020-07-16 | 2020-07-14 | 2.468 | 150,661 | +2,017 | 0.02% | 371,839 |
| 2020-07-15 | 2020-07-13 | 2.453 | 148,644 | +11,434 | 0.02% | 364,651 |
| 2020-07-08 | 2020-07-06 | 2.409 | 137,210 | +67,260 | 0.02% | 330,481 |
| 2020-06-15 | 2020-06-11 | 2.912 | 69,950 | +7,086 | 0.01% | 203,672 |
| 2020-06-10 | 2020-06-08 | 2.912 | 62,864 | -604 | 0.01% | 183,040 |
| 2020-06-08 | 2020-06-04 | 2.912 | 63,468 | -8,463 | 0.01% | 184,799 |
| 2020-06-05 | 2020-06-03 | 2.879 | 71,931 | -9,671 | 0.01% | 207,060 |
| 2020-05-13 | 2020-05-11 | 2.796 | 81,602 | -605 | 0.01% | 228,149 |
| 2020-05-12 | 2020-05-08 | 2.763 | 82,207 | +18,134 | 0.01% | 227,121 |
| 2020-05-04 | 2020-04-28 | 2.730 | 64,073 | +605 | 0.01% | 174,900 |
| 2020-04-29 | 2020-04-27 | 2.746 | 63,468 | +12,089 | 0.01% | 174,299 |
| 2020-04-14 | 2020-04-08 | 2.680 | 51,379 | +6,044 | 0.01% | 137,700 |
| 2020-04-06 | 2020-04-02 | 2.680 | 45,335 | +6,045 | 0.01% | 121,501 |
| 2020-03-31 | 2020-03-27 | 2.746 | 39,290 | -9,067 | 0.01% | 107,900 |
| 2020-03-26 | 2020-03-24 | 2.432 | 48,357 | +6,045 | 0.01% | 117,600 |
| 2020-03-25 | 2020-03-23 | 2.366 | 42,312 | +604 | 0.01% | 100,099 |
| 2020-03-17 | 2020-03-13 | 2.680 | 41,708 | +1,209 | 0.01% | 111,781 |
| 2020-03-16 | 2020-03-12 | 2.614 | 40,499 | -3,022 | 0.01% | 105,860 |
| 2020-02-28 | 2020-02-26 | 2.829 | 43,521 | +6,044 | 0.01% | 123,120 |
| 2020-02-19 | 2020-02-17 | 2.846 | 37,477 | +6,045 | 0.01% | 106,641 |
| 2020-02-14 | 2020-02-12 | 2.928 | 31,432 | +6,045 | 0.00% | 92,040 |
| 2020-02-11 | 2020-02-07 | 2.945 | 25,387 | -17,530 | 0.00% | 74,759 |
| 2020-01-08 | 2020-01-06 | 3.027 | 42,917 | -12,089 | 0.01% | 129,931 |
| 2020-01-06 | 2020-01-02 | 2.978 | 55,006 | +6,045 | 0.01% | 163,800 |
| 2020-01-03 | 2019-12-31 | 2.994 | 48,961 | +6,044 | 0.01% | 146,609 |
| 2020-01-02 | 2019-12-27 | 2.928 | 42,917 | +6,045 | 0.01% | 125,671 |
| 2019-12-13 | 2019-12-11 | 3.027 | 36,872 | +6,045 | 0.01% | 111,630 |
| 2019-12-09 | 2019-12-05 | 3.061 | 30,827 | +6,044 | 0.00% | 94,348 |
| 2019-11-11 | 2019-11-07 | 3.110 | 24,783 | +6,045 | 0.00% | 77,080 |
| 2019-11-08 | 2019-11-06 | 3.127 | 18,738 | +6,044 | 0.00% | 58,589 |
| 2019-11-06 | 2019-11-04 | 3.110 | 12,694 | +605 | 0.00% | 39,481 |
| 2019-10-22 | 2019-10-18 | 3.011 | 12,089 | -605 | 0.00% | 36,399 |
| 2019-09-16 | 2019-09-12 | 3.011 | 12,694 | -6,044 | 0.00% | 38,221 |
| 2019-09-03 | 2019-08-30 | 2.945 | 18,738 | +6,044 | 0.00% | 55,179 |
| 2019-08-09 | 2019-08-07 | 2.895 | 12,694 | -1,209 | 0.00% | 36,751 |
| 2019-06-12 | 2019-06-10 | 3.369 | 13,903 | +3,299 | 0.00% | 46,832 |
| 2019-05-28 | 2019-05-24 | 3.369 | 10,604 | -2,791 | 0.00% | 35,720 |
| 2019-04-18 | 2019-04-16 | 3.422 | 13,395 | +2,791 | 0.00% | 45,841 |
| 2019-03-26 | 2019-03-22 | 3.440 | 10,604 | -12,279 | 0.00% | 36,480 |
| 2019-03-13 | 2019-03-11 | 3.279 | 22,883 | -3,348 | 0.00% | 75,031 |
| 2019-02-26 | 2019-02-22 | 3.243 | 26,231 | -558 | 0.00% | 85,069 |
| 2019-02-13 | 2019-02-11 | 3.171 | 26,789 | -1,117 | 0.00% | 84,959 |
| 2019-02-01 | 2019-01-30 | 2.956 | 27,906 | -100,460 | 0.00% | 82,501 |
| 2018-10-24 | 2018-10-22 | 3.028 | 128,366 | -1,116 | 0.02% | 388,701 |
| 2018-10-11 | 2018-10-09 | 3.028 | 129,482 | -11,162 | 0.02% | 392,080 |
| 2018-08-29 | 2018-08-27 | 3.691 | 140,644 | -7,256 | 0.02% | 519,120 |
| 2018-08-24 | 2018-08-22 | 3.673 | 147,900 | -5,581 | 0.02% | 543,252 |
| 2018-08-23 | 2018-08-21 | 3.584 | 153,481 | -1,116 | 0.03% | 550,001 |
| 2018-08-14 | 2018-08-10 | 3.619 | 154,597 | -6,139 | 0.03% | 559,540 |
| 2018-08-13 | 2018-08-09 | 3.691 | 160,736 | +5,581 | 0.03% | 593,279 |
| 2018-08-08 | 2018-08-06 | 3.709 | 155,155 | +1,116 | 0.03% | 575,460 |
| 2018-08-07 | 2018-08-03 | 3.709 | 154,039 | -1,116 | 0.03% | 571,321 |
| 2018-08-03 | 2018-08-01 | 3.709 | 155,155 | -558 | 0.03% | 575,460 |
| 2018-08-02 | 2018-07-31 | 3.834 | 155,713 | -1,674 | 0.03% | 597,059 |
| 2018-08-01 | 2018-07-30 | 3.906 | 157,387 | +558 | 0.03% | 614,758 |
| 2018-07-31 | 2018-07-27 | 3.996 | 156,829 | -20,092 | 0.03% | 626,629 |
| 2018-07-30 | 2018-07-26 | 4.014 | 176,921 | -3,907 | 0.03% | 710,078 |
| 2018-07-26 | 2018-07-24 | 3.888 | 180,828 | +12,278 | 0.03% | 703,079 |
| 2018-07-25 | 2018-07-23 | 3.673 | 168,550 | -1,674 | 0.03% | 619,101 |
| 2018-07-24 | 2018-07-20 | 3.942 | 170,224 | -20,092 | 0.03% | 671,000 |
| 2018-07-23 | 2018-07-19 | 4.121 | 190,316 | 0.03% | 784,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy