History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.800 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.830 0 +0
2025-10-03 2025-09-30 1.830 0 +0
2025-10-02 2025-09-29 1.830 0 +0
2025-09-30 2025-09-26 1.840 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.840 0 +0
2025-09-22 2025-09-18 1.840 0 +0
2025-09-19 2025-09-17 1.850 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.850 0 +0
2025-09-11 2025-09-09 1.850 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.820 0 +0
2025-09-05 2025-09-03 1.850 0 +0
2025-09-04 2025-09-02 1.850 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.860 0 +0
2025-09-01 2025-08-28 1.850 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.860 0 +0
2025-08-27 2025-08-25 1.860 0 +0
2025-08-26 2025-08-22 1.860 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.850 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.870 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.910 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 1.990 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.110 0 +0
2025-07-28 2025-07-24 2.110 0 +0
2025-07-25 2025-07-23 2.090 0 +0
2025-07-24 2025-07-22 2.090 0 +0
2025-07-23 2025-07-21 2.050 0 +0
2025-07-22 2025-07-18 2.040 0 +0
2025-07-21 2025-07-17 2.040 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.060 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 2.070 0 +0
2025-07-08 2025-07-04 2.040 0 +0
2025-07-07 2025-07-03 2.050 0 +0
2025-07-04 2025-07-02 2.050 0 +0
2025-07-03 2025-06-30 2.265 0 +0
2025-07-02 2025-06-27 2.265 0 +0
2025-06-30 2025-06-26 2.265 0 +0
2025-06-27 2025-06-25 2.255 0 +0
2025-06-26 2025-06-24 2.244 0 +0
2025-06-25 2025-06-23 2.244 0 +0
2025-06-24 2025-06-20 2.213 0 +0
2025-06-23 2025-06-19 2.213 0 +0
2025-06-20 2025-06-18 2.202 0 +0
2025-06-19 2025-06-17 2.255 0 +0
2025-06-18 2025-06-16 2.265 0 +0
2025-06-17 2025-06-13 2.202 0 +0
2025-06-16 2025-06-12 2.223 0 +0
2025-06-13 2025-06-11 2.223 0 +0
2025-06-12 2025-06-10 2.171 0 +0
2025-06-11 2025-06-09 2.139 0 +0
2025-06-10 2025-06-06 2.139 0 +0
2025-06-09 2025-06-05 2.149 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.139 0 +0
2025-06-04 2025-06-02 2.118 0 +0
2025-06-03 2025-05-30 2.149 0 +0
2025-06-02 2025-05-29 2.139 0 +0
2025-05-30 2025-05-28 2.128 0 +0
2025-05-29 2025-05-27 2.149 0 +0
2025-05-28 2025-05-26 2.128 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.149 0 +0
2025-05-21 2025-05-19 2.128 0 +0
2025-05-20 2025-05-16 2.107 0 +0
2025-05-19 2025-05-15 2.107 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.128 0 +0
2025-05-14 2025-05-12 2.107 0 +0
2025-05-13 2025-05-09 2.139 0 +0
2025-05-12 2025-05-08 2.149 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.149 0 +0
2025-05-07 2025-05-02 2.171 0 +0
2025-05-06 2025-04-30 2.171 0 +0
2025-05-02 2025-04-29 2.160 0 +0
2025-04-30 2025-04-28 2.223 0 +0
2025-04-29 2025-04-25 2.171 0 +0
2025-04-28 2025-04-24 2.192 0 +0
2025-04-25 2025-04-23 2.171 0 +0
2025-04-24 2025-04-22 2.128 0 +0
2025-04-23 2025-04-17 2.128 0 +0
2025-04-22 2025-04-16 2.128 0 +0
2025-04-17 2025-04-15 2.118 0 +0
2025-04-16 2025-04-14 2.118 0 +0
2025-04-15 2025-04-11 2.107 0 +0
2025-04-14 2025-04-10 2.192 0 +0
2025-04-11 2025-04-09 2.128 0 +0
2025-04-10 2025-04-08 2.128 0 +0
2025-04-09 2025-04-07 2.055 0 +0
2025-04-08 2025-04-03 2.234 0 +0
2025-04-07 2025-04-02 2.223 0 +0
2025-04-03 2025-04-01 2.244 0 +0
2025-04-02 2025-03-31 2.244 0 +0
2025-04-01 2025-03-28 2.360 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.497 0 +0
2025-03-27 2025-03-25 2.529 0 +0
2025-03-26 2025-03-24 2.497 0 +0
2025-03-25 2025-03-21 2.508 0 +0
2025-03-24 2025-03-20 2.518 0 +0
2025-03-21 2025-03-19 2.560 0 +0
2025-03-20 2025-03-18 2.497 0 +0
2025-03-19 2025-03-17 2.497 0 +0
2025-03-18 2025-03-14 2.476 0 +0
2025-03-17 2025-03-13 2.560 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.487 0 +0
2025-03-12 2025-03-10 2.581 0 +0
2025-03-11 2025-03-07 2.581 0 +0
2025-03-10 2025-03-06 2.603 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.539 0 +0
2025-03-05 2025-03-03 2.571 0 +0
2025-03-04 2025-02-28 2.603 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.571 0 +0
2025-02-27 2025-02-25 2.539 0 +0
2025-02-26 2025-02-24 2.560 0 +0
2025-02-25 2025-02-21 2.592 0 +0
2025-02-24 2025-02-20 2.624 0 +0
2025-02-21 2025-02-19 2.603 0 +0
2025-02-20 2025-02-18 2.592 0 +0
2025-02-19 2025-02-17 2.624 0 +0
2025-02-18 2025-02-14 2.624 0 +0
2025-02-17 2025-02-13 2.645 0 +0
2025-02-14 2025-02-12 2.634 0 +0
2025-02-13 2025-02-11 2.571 0 +0
2025-02-12 2025-02-10 2.560 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.581 0 +0
2025-02-07 2025-02-05 2.581 0 +0
2025-02-06 2025-02-04 2.581 0 +0
2025-02-05 2025-02-03 2.581 0 +0
2025-02-04 2025-01-28 2.571 0 +0
2025-02-03 2025-01-24 2.529 0 +0
2025-01-27 2025-01-23 2.560 0 +0
2025-01-24 2025-01-22 2.529 0 +0
2025-01-23 2025-01-21 2.592 0 +0
2025-01-22 2025-01-20 2.581 0 +0
2025-01-21 2025-01-17 2.529 0 +0
2025-01-20 2025-01-16 2.529 0 +0
2025-01-17 2025-01-15 2.571 0 +0
2025-01-16 2025-01-14 2.539 0 +0
2025-01-15 2025-01-13 2.539 0 +0
2025-01-14 2025-01-10 2.455 0 +0
2025-01-13 2025-01-09 2.423 0 +0
2025-01-10 2025-01-08 2.423 0 +0
2025-01-09 2025-01-07 2.423 0 +0
2025-01-08 2025-01-06 2.423 0 +0
2025-01-07 2025-01-03 2.423 0 +0
2025-01-06 2025-01-02 2.423 0 +0
2025-01-03 2024-12-31 2.423 0 +0
2025-01-02 2024-12-27 2.434 0 +0
2024-12-30 2024-12-24 2.444 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.371 0 +0
2024-12-20 2024-12-18 2.371 0 +0
2024-12-19 2024-12-17 2.423 0 +0
2024-12-18 2024-12-16 2.434 0 +0
2024-12-17 2024-12-13 2.444 0 +0
2024-12-16 2024-12-12 2.434 0 +0
2024-12-13 2024-12-11 2.434 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.434 0 +0
2024-12-09 2024-12-05 2.423 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.434 0 +0
2024-12-04 2024-12-02 2.444 0 +0
2024-12-03 2024-11-29 2.444 0 +0
2024-12-02 2024-11-28 2.444 0 +0
2024-11-29 2024-11-27 2.455 0 +0
2024-11-28 2024-11-26 2.413 0 +0
2024-11-27 2024-11-25 2.413 0 +0
2024-11-26 2024-11-22 2.413 0 +0
2024-11-25 2024-11-21 2.423 0 +0
2024-11-22 2024-11-20 2.434 0 +0
2024-11-21 2024-11-19 2.434 0 +0
2024-11-20 2024-11-18 2.413 0 +0
2024-11-19 2024-11-15 2.413 0 +0
2024-11-18 2024-11-14 2.413 0 +0
2024-11-15 2024-11-13 2.413 0 +0
2024-11-14 2024-11-12 2.423 0 +0
2024-11-13 2024-11-11 2.487 0 +0
2024-11-12 2024-11-08 2.476 0 +0
2024-11-11 2024-11-07 2.423 0 +0
2024-11-08 2024-11-06 2.423 0 +0
2024-11-07 2024-11-05 2.476 0 +0
2024-11-06 2024-11-04 2.476 0 +0
2024-11-05 2024-11-01 2.476 0 +0
2024-11-04 2024-10-31 2.455 0 +0
2024-11-01 2024-10-30 2.476 0 +0
2024-10-31 2024-10-29 2.423 0 +0
2024-10-30 2024-10-28 2.423 0 +0
2024-10-29 2024-10-25 2.381 0 +0
2024-10-28 2024-10-24 2.381 0 +0
2024-10-25 2024-10-23 2.402 0 +0
2024-10-24 2024-10-22 2.381 0 +0
2024-10-23 2024-10-21 2.392 0 +0
2024-10-22 2024-10-18 2.466 0 +0
2024-10-21 2024-10-17 2.423 0 +0
2024-10-18 2024-10-16 2.423 0 +0
2024-10-17 2024-10-15 2.392 0 +0
2024-10-16 2024-10-14 2.434 0 +0
2024-10-15 2024-10-10 2.402 0 +0
2024-10-14 2024-10-09 2.423 0 +0
2024-10-10 2024-10-08 2.350 0 +0
2024-10-09 2024-10-07 2.444 0 +0
2024-10-08 2024-10-04 2.392 0 +0
2024-10-07 2024-10-03 2.392 0 +0
2024-10-04 2024-10-02 2.392 0 +0
2024-10-03 2024-09-30 2.308 0 +0
2024-10-02 2024-09-27 2.350 0 +0
2024-09-30 2024-09-26 2.350 0 +0
2024-09-27 2024-09-25 2.308 0 +0
2024-09-26 2024-09-24 2.265 0 +0
2024-09-25 2024-09-23 2.223 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.202 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.171 0 +0
2024-09-13 2024-09-11 2.171 0 +0
2024-09-12 2024-09-10 2.213 0 +0
2024-09-11 2024-09-09 2.181 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.171 0 +0
2024-09-05 2024-09-03 2.171 0 +0
2024-09-04 2024-09-02 2.202 0 +0
2024-09-03 2024-08-30 2.244 0 +0
2024-09-02 2024-08-29 2.202 0 +0
2024-08-30 2024-08-28 2.181 0 +0
2024-08-29 2024-08-27 2.181 0 +0
2024-08-28 2024-08-26 2.234 0 +0
2024-08-27 2024-08-23 2.171 0 +0
2024-08-26 2024-08-22 2.139 0 +0
2024-08-23 2024-08-21 2.181 0 +0
2024-08-22 2024-08-20 2.160 0 +0
2024-08-21 2024-08-19 2.160 0 +0
2024-08-20 2024-08-16 2.160 0 +0
2024-08-19 2024-08-15 2.160 0 +0
2024-08-16 2024-08-14 2.160 0 +0
2024-08-15 2024-08-13 2.160 0 +0
2024-08-14 2024-08-12 2.118 0 +0
2024-08-13 2024-08-09 2.160 0 +0
2024-08-12 2024-08-08 2.139 0 +0
2024-08-09 2024-08-07 2.160 0 +0
2024-08-08 2024-08-06 2.160 0 +0
2024-08-07 2024-08-05 2.149 0 +0
2024-08-06 2024-08-02 2.192 0 +0
2024-08-05 2024-08-01 2.213 0 +0
2024-08-02 2024-07-31 2.192 0 +0
2024-08-01 2024-07-30 2.192 0 +0
2024-07-31 2024-07-29 2.181 0 +0
2024-07-30 2024-07-26 2.202 0 +0
2024-07-29 2024-07-25 2.192 0 +0
2024-07-26 2024-07-24 2.202 0 +0
2024-07-25 2024-07-23 2.181 0 +0
2024-07-24 2024-07-22 2.181 0 +0
2024-07-23 2024-07-19 2.234 0 +0
2024-07-22 2024-07-18 2.213 0 +0
2024-07-19 2024-07-17 2.265 0 +0
2024-07-18 2024-07-16 2.202 0 +0
2024-07-17 2024-07-15 2.202 0 +0
2024-07-16 2024-07-12 2.202 0 +0
2024-07-15 2024-07-11 2.192 0 +0
2024-07-12 2024-07-10 2.255 0 +0
2024-07-11 2024-07-09 2.265 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.265 0 +0
2024-07-08 2024-07-04 2.265 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.516 0 +0
2024-07-02 2024-06-27 2.516 0 +0
2024-06-28 2024-06-26 2.516 0 +0
2024-06-27 2024-06-25 2.459 0 +0
2024-06-26 2024-06-24 2.504 0 +0
2024-06-25 2024-06-21 2.539 0 +0
2024-06-24 2024-06-20 2.539 0 +0
2024-06-21 2024-06-19 2.527 0 +0
2024-06-20 2024-06-18 2.470 0 +0
2024-06-19 2024-06-17 2.516 0 +0
2024-06-18 2024-06-14 2.516 0 +0
2024-06-17 2024-06-13 2.448 0 +0
2024-06-14 2024-06-12 2.448 0 +0
2024-06-13 2024-06-11 2.482 0 +0
2024-06-12 2024-06-07 2.516 0 +0
2024-06-11 2024-06-06 2.550 0 +0
2024-06-07 2024-06-05 2.493 0 +0
2024-06-06 2024-06-04 2.527 0 +0
2024-06-05 2024-06-03 2.539 0 +0
2024-06-04 2024-05-31 2.550 0 +0
2024-06-03 2024-05-30 2.550 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.550 0 +0
2024-05-29 2024-05-27 2.595 0 +0
2024-05-28 2024-05-24 2.561 0 +0
2024-05-27 2024-05-23 2.550 0 +0
2024-05-24 2024-05-22 2.595 0 +0
2024-05-23 2024-05-21 2.539 0 +0
2024-05-22 2024-05-20 2.550 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.584 0 +0
2024-05-17 2024-05-14 2.573 0 +0
2024-05-16 2024-05-13 2.595 0 +0
2024-05-14 2024-05-10 2.539 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.425 0 +0
2024-05-09 2024-05-07 2.425 0 +0
2024-05-08 2024-05-06 2.413 0 +0
2024-05-07 2024-05-03 2.402 0 +0
2024-05-06 2024-05-02 2.436 0 +0
2024-05-03 2024-04-30 2.402 0 +0
2024-05-02 2024-04-29 2.402 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.379 0 +0
2024-04-26 2024-04-24 2.379 0 +0
2024-04-25 2024-04-23 2.356 0 +0
2024-04-24 2024-04-22 2.345 0 +0
2024-04-23 2024-04-19 2.334 0 +0
2024-04-22 2024-04-18 2.334 0 +0
2024-04-19 2024-04-17 2.368 0 +0
2024-04-18 2024-04-16 2.368 0 +0
2024-04-17 2024-04-15 2.368 0 +0
2024-04-16 2024-04-12 2.356 0 +0
2024-04-15 2024-04-11 2.356 0 +0
2024-04-12 2024-04-10 2.345 0 +0
2024-04-11 2024-04-09 2.345 0 +0
2024-04-10 2024-04-08 2.345 0 +0
2024-04-09 2024-04-05 2.345 0 +0
2024-04-08 2024-04-03 2.334 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.277 0 +0
2024-04-02 2024-03-27 2.288 0 +0
2024-03-28 2024-03-26 2.254 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.231 0 +0
2024-03-25 2024-03-21 2.334 0 +0
2024-03-22 2024-03-20 2.277 0 +0
2024-03-21 2024-03-19 2.288 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.220 0 +0
2024-03-18 2024-03-14 2.231 0 +0
2024-03-15 2024-03-13 2.243 0 +0
2024-03-14 2024-03-12 2.243 0 +0
2024-03-13 2024-03-11 2.243 0 +0
2024-03-12 2024-03-08 2.277 0 +0
2024-03-11 2024-03-07 2.220 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.265 0 +0
2024-03-04 2024-02-29 2.265 0 +0
2024-03-01 2024-02-28 2.277 0 +0
2024-02-29 2024-02-27 2.277 0 +0
2024-02-28 2024-02-26 2.322 0 +0
2024-02-27 2024-02-23 2.265 0 +0
2024-02-26 2024-02-22 2.322 0 +0
2024-02-23 2024-02-21 2.368 0 +0
2024-02-22 2024-02-20 2.243 0 +0
2024-02-21 2024-02-19 2.288 0 +0
2024-02-20 2024-02-16 2.254 0 +0
2024-02-19 2024-02-15 2.265 0 +0
2024-02-16 2024-02-14 2.231 0 +0
2024-02-15 2024-02-09 2.231 0 +0
2024-02-14 2024-02-07 2.243 0 +0
2024-02-08 2024-02-06 2.254 0 +0
2024-02-07 2024-02-05 2.243 0 +0
2024-02-06 2024-02-02 2.197 0 +0
2024-02-05 2024-02-01 2.254 0 +0
2024-02-02 2024-01-31 2.197 0 +0
2024-02-01 2024-01-30 2.220 0 +0
2024-01-31 2024-01-29 2.220 0 +0
2024-01-30 2024-01-26 2.379 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.334 0 +0
2024-01-25 2024-01-23 2.277 0 +0
2024-01-24 2024-01-22 2.254 0 +0
2024-01-23 2024-01-19 2.322 0 +0
2024-01-22 2024-01-18 2.311 0 +0
2024-01-19 2024-01-17 2.322 0 +0
2024-01-18 2024-01-16 2.277 0 +0
2024-01-17 2024-01-15 2.311 0 +0
2024-01-16 2024-01-12 2.311 0 +0
2024-01-15 2024-01-11 2.322 0 +0
2024-01-12 2024-01-10 2.322 0 +0
2024-01-11 2024-01-09 2.311 0 +0
2024-01-10 2024-01-08 2.277 0 +0
2024-01-09 2024-01-05 2.277 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.311 0 +0
2024-01-04 2024-01-02 2.311 0 +0
2024-01-03 2023-12-29 2.208 0 +0
2024-01-02 2023-12-28 2.277 0 +0
2023-12-29 2023-12-27 2.277 0 +0
2023-12-28 2023-12-22 2.379 0 +0
2023-12-27 2023-12-21 2.379 0 +0
2023-12-22 2023-12-20 2.391 0 +0
2023-12-21 2023-12-19 2.391 0 +0
2023-12-20 2023-12-18 2.402 0 +0
2023-12-19 2023-12-15 2.402 0 +0
2023-12-18 2023-12-14 2.425 0 +0
2023-12-15 2023-12-13 2.425 0 +0
2023-12-14 2023-12-12 2.448 0 +0
2023-12-13 2023-12-11 2.482 0 +0
2023-12-12 2023-12-08 2.482 0 +0
2023-12-11 2023-12-07 2.482 0 +0
2023-12-08 2023-12-06 2.516 0 +0
2023-12-07 2023-12-05 2.527 0 +0
2023-12-06 2023-12-04 2.550 0 +0
2023-12-05 2023-12-01 2.561 0 +0
2023-12-04 2023-11-30 2.584 0 +0
2023-12-01 2023-11-29 2.584 0 +0
2023-11-30 2023-11-28 2.550 0 +0
2023-11-29 2023-11-27 2.550 0 +0
2023-11-28 2023-11-24 2.607 0 +0
2023-11-27 2023-11-23 2.618 0 +0
2023-11-24 2023-11-22 2.607 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.630 0 +0
2023-11-21 2023-11-17 2.630 0 +0
2023-11-20 2023-11-16 2.584 0 +0
2023-11-17 2023-11-15 2.618 0 +0
2023-11-16 2023-11-14 2.595 0 +0
2023-11-15 2023-11-13 2.675 0 +0
2023-11-14 2023-11-10 2.618 0 +0
2023-11-13 2023-11-09 2.618 0 +0
2023-11-10 2023-11-08 2.641 0 +0
2023-11-09 2023-11-07 2.709 0 +0
2023-11-08 2023-11-06 2.687 0 +0
2023-11-07 2023-11-03 2.687 0 +0
2023-11-06 2023-11-02 2.709 0 +0
2023-11-03 2023-11-01 2.641 0 +0
2023-11-02 2023-10-31 2.641 0 +0
2023-11-01 2023-10-30 2.698 0 +0
2023-10-31 2023-10-27 2.709 0 +0
2023-10-30 2023-10-26 2.709 0 +0
2023-10-27 2023-10-25 2.687 0 +0
2023-10-26 2023-10-24 2.664 0 +0
2023-10-25 2023-10-20 2.687 0 +0
2023-10-24 2023-10-19 2.687 0 +0
2023-10-20 2023-10-18 2.687 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.687 0 +0
2023-10-16 2023-10-12 2.709 0 +0
2023-10-13 2023-10-11 2.664 0 +0
2023-10-12 2023-10-10 2.709 0 +0
2023-10-11 2023-10-09 2.664 0 +0
2023-10-10 2023-10-06 2.664 0 +0
2023-10-09 2023-10-05 2.664 0 +0
2023-10-06 2023-10-04 2.675 0 +0
2023-10-05 2023-10-03 2.698 0 +0
2023-10-04 2023-09-29 2.687 0 +0
2023-10-03 2023-09-28 2.698 0 +0
2023-09-29 2023-09-27 2.698 0 +0
2023-09-28 2023-09-26 2.698 0 +0
2023-09-27 2023-09-25 2.698 0 +0
2023-09-26 2023-09-22 2.698 0 +0
2023-09-25 2023-09-21 2.675 0 +0
2023-09-22 2023-09-20 2.721 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.732 0 +0
2023-09-19 2023-09-15 2.732 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.641 0 +0
2023-09-14 2023-09-12 2.641 0 +0
2023-09-13 2023-09-11 2.641 0 +0
2023-09-12 2023-09-07 2.641 0 +0
2023-09-11 2023-09-06 2.641 0 +0
2023-09-07 2023-09-05 2.584 0 +0
2023-09-06 2023-09-04 2.595 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.539 0 +0
2023-08-29 2023-08-25 2.482 0 +0
2023-08-28 2023-08-24 2.493 0 +0
2023-08-25 2023-08-23 2.493 0 +0
2023-08-24 2023-08-22 2.493 0 +0
2023-08-23 2023-08-21 2.493 0 +0
2023-08-22 2023-08-18 2.504 0 +0
2023-08-21 2023-08-17 2.504 0 +0
2023-08-18 2023-08-16 2.482 0 +0
2023-08-17 2023-08-15 2.550 0 +0
2023-08-16 2023-08-14 2.618 0 +0
2023-08-15 2023-08-11 2.618 0 +0
2023-08-14 2023-08-10 2.618 0 +0
2023-08-11 2023-08-09 2.618 0 +0
2023-08-10 2023-08-08 2.630 0 +0
2023-08-09 2023-08-07 2.687 0 +0
2023-08-08 2023-08-04 2.687 0 +0
2023-08-07 2023-08-03 2.687 0 +0
2023-08-04 2023-08-02 2.675 0 +0
2023-08-03 2023-08-01 2.675 0 +0
2023-08-02 2023-07-31 2.675 0 +0
2023-08-01 2023-07-28 2.561 0 +0
2023-07-31 2023-07-27 2.561 0 +0
2023-07-28 2023-07-26 2.561 0 +0
2023-07-27 2023-07-25 2.561 0 +0
2023-07-26 2023-07-24 2.595 0 +0
2023-07-25 2023-07-21 2.584 0 +0
2023-07-24 2023-07-20 2.584 0 +0
2023-07-21 2023-07-19 2.652 0 +0
2023-07-20 2023-07-18 2.607 0 +0
2023-07-19 2023-07-14 2.652 0 +0
2023-07-18 2023-07-13 2.652 0 +0
2023-07-14 2023-07-12 2.595 0 +0
2023-07-13 2023-07-11 2.618 0 +0
2023-07-12 2023-07-10 2.687 0 +0
2023-07-11 2023-07-07 2.687 0 +0
2023-07-10 2023-07-06 2.687 0 +0
2023-07-07 2023-07-05 2.709 0 +0
2023-07-06 2023-07-04 2.709 0 +0
2023-07-05 2023-07-03 2.687 0 +0
2023-07-04 2023-06-30 2.641 0 +0
2023-07-03 2023-06-29 3.066 0 +0
2023-06-30 2023-06-28 3.029 0 +0
2023-06-29 2023-06-27 3.029 0 +0
2023-06-28 2023-06-26 3.029 0 +0
2023-06-27 2023-06-23 3.029 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 3.029 0 +0
2023-06-21 2023-06-19 3.029 0 +0
2023-06-20 2023-06-16 3.029 0 +0
2023-06-19 2023-06-15 3.029 0 +0
2023-06-16 2023-06-14 3.029 0 +0
2023-06-15 2023-06-13 3.029 0 +0
2023-06-14 2023-06-12 3.029 0 +0
2023-06-13 2023-06-09 3.029 0 +0
2023-06-12 2023-06-08 3.029 0 +0
2023-06-09 2023-06-07 3.029 0 +0
2023-06-08 2023-06-06 3.029 0 +0
2023-06-07 2023-06-05 3.029 0 +0
2023-06-06 2023-06-02 3.054 0 +0
2023-06-05 2023-06-01 3.054 0 +0
2023-06-02 2023-05-31 3.066 0 +0
2023-06-01 2023-05-30 3.042 0 +0
2023-05-31 2023-05-29 3.054 0 +0
2023-05-30 2023-05-25 3.054 0 +0
2023-05-29 2023-05-24 3.054 0 +0
2023-05-25 2023-05-23 3.079 0 +0
2023-05-24 2023-05-22 3.116 0 +0
2023-05-23 2023-05-19 3.116 0 +0
2023-05-22 2023-05-18 3.091 0 +0
2023-05-19 2023-05-17 3.066 0 +0
2023-05-18 2023-05-16 3.066 0 +0
2023-05-17 2023-05-15 3.103 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.128 0 +0
2023-05-12 2023-05-10 3.141 0 +0
2023-05-11 2023-05-09 3.141 0 +0
2023-05-10 2023-05-08 3.141 0 +0
2023-05-09 2023-05-05 3.091 0 +0
2023-05-08 2023-05-04 3.054 0 +0
2023-05-05 2023-05-03 3.066 0 +0
2023-05-04 2023-05-02 3.066 0 +0
2023-05-03 2023-04-28 2.918 0 +0
2023-05-02 2023-04-27 2.918 0 +0
2023-04-28 2023-04-26 2.918 0 +0
2023-04-27 2023-04-25 2.893 0 +0
2023-04-26 2023-04-24 2.918 0 +0
2023-04-25 2023-04-21 2.918 0 +0
2023-04-24 2023-04-20 2.918 0 +0
2023-04-21 2023-04-19 2.943 0 +0
2023-04-20 2023-04-18 2.943 0 +0
2023-04-19 2023-04-17 2.930 0 +0
2023-04-18 2023-04-14 2.906 0 +0
2023-04-17 2023-04-13 2.906 0 +0
2023-04-14 2023-04-12 2.906 0 +0
2023-04-13 2023-04-11 2.881 0 +0
2023-04-12 2023-04-06 2.893 0 +0
2023-04-11 2023-04-04 2.819 0 +0
2023-04-06 2023-04-03 2.844 0 +0
2023-04-04 2023-03-31 2.844 0 +0
2023-04-03 2023-03-30 2.819 0 +0
2023-03-31 2023-03-29 2.794 0 +0
2023-03-30 2023-03-28 2.782 0 +0
2023-03-29 2023-03-27 2.844 0 +0
2023-03-28 2023-03-24 2.819 0 +0
2023-03-27 2023-03-23 2.745 0 +0
2023-03-24 2023-03-22 2.831 0 +0
2023-03-23 2023-03-21 2.819 0 +0
2023-03-22 2023-03-20 2.819 0 +0
2023-03-21 2023-03-17 2.831 0 +0
2023-03-20 2023-03-16 2.856 0 +0
2023-03-17 2023-03-15 2.856 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.757 0 +0
2023-03-13 2023-03-09 2.757 0 +0
2023-03-10 2023-03-08 2.782 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.819 0 +0
2023-03-07 2023-03-03 2.794 0 +0
2023-03-06 2023-03-02 2.893 0 +0
2023-03-03 2023-03-01 2.782 0 +0
2023-03-02 2023-02-28 2.831 0 +0
2023-03-01 2023-02-27 2.807 0 +0
2023-02-28 2023-02-24 2.733 0 +0
2023-02-27 2023-02-23 2.770 0 +0
2023-02-24 2023-02-22 2.782 0 +0
2023-02-23 2023-02-21 2.819 0 +0
2023-02-22 2023-02-20 2.782 0 +0
2023-02-21 2023-02-17 2.807 0 +0
2023-02-20 2023-02-16 2.856 0 +0
2023-02-17 2023-02-15 2.893 0 +0
2023-02-16 2023-02-14 2.893 0 +0
2023-02-15 2023-02-13 2.881 0 +0
2023-02-14 2023-02-10 2.943 0 +0
2023-02-13 2023-02-09 2.943 0 +0
2023-02-10 2023-02-08 2.943 0 +0
2023-02-09 2023-02-07 3.017 0 +0
2023-02-08 2023-02-06 3.029 0 +0
2023-02-07 2023-02-03 3.005 0 +0
2023-02-06 2023-02-02 3.042 0 +0
2023-02-03 2023-02-01 3.079 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 3.066 0 +0
2023-01-30 2023-01-26 2.992 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 2.967 0 +0
2023-01-20 2023-01-18 2.967 0 +0
2023-01-19 2023-01-17 2.992 0 +0
2023-01-18 2023-01-16 3.029 0 +0
2023-01-17 2023-01-13 2.967 0 +0
2023-01-16 2023-01-12 3.128 0 +0
2023-01-13 2023-01-11 3.116 0 +0
2023-01-12 2023-01-10 3.091 0 +0
2023-01-11 2023-01-09 3.079 0 +0
2023-01-10 2023-01-06 3.128 0 +0
2023-01-09 2023-01-05 3.091 0 +0
2023-01-06 2023-01-04 3.141 0 +0
2023-01-05 2023-01-03 3.252 0 +0
2023-01-04 2022-12-30 3.351 0 +0
2023-01-03 2022-12-29 3.301 0 +0
2022-12-30 2022-12-28 3.252 0 +0
2022-12-29 2022-12-23 3.227 0 +0
2022-12-28 2022-12-22 3.326 0 +0
2022-12-23 2022-12-21 3.326 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.400 0 +0
2022-12-20 2022-12-16 3.400 0 +0
2022-12-19 2022-12-15 3.363 0 +0
2022-12-16 2022-12-14 3.363 0 +0
2022-12-15 2022-12-13 3.301 0 +0
2022-12-14 2022-12-12 3.326 0 +0
2022-12-13 2022-12-09 3.289 0 +0
2022-12-12 2022-12-08 3.239 0 +0
2022-12-09 2022-12-07 3.239 0 +0
2022-12-08 2022-12-06 3.141 0 +0
2022-12-07 2022-12-05 3.029 0 +0
2022-12-06 2022-12-02 3.215 0 +0
2022-12-05 2022-12-01 3.215 0 +0
2022-12-02 2022-11-30 3.066 0 +0
2022-12-01 2022-11-29 3.116 0 +0
2022-11-30 2022-11-28 2.967 0 +0
2022-11-29 2022-11-25 2.856 0 +0
2022-11-28 2022-11-24 2.856 0 +0
2022-11-25 2022-11-23 2.844 0 +0
2022-11-24 2022-11-22 2.831 0 +0
2022-11-23 2022-11-21 2.745 0 +0
2022-11-22 2022-11-18 2.745 0 +0
2022-11-21 2022-11-17 2.745 0 +0
2022-11-18 2022-11-16 2.658 0 +0
2022-11-17 2022-11-15 2.572 0 +0
2022-11-16 2022-11-14 2.411 0 +0
2022-11-15 2022-11-11 2.374 0 +0
2022-11-14 2022-11-10 2.362 0 +0
2022-11-11 2022-11-09 2.411 0 +0
2022-11-10 2022-11-08 2.399 0 +0
2022-11-09 2022-11-07 2.411 0 +0
2022-11-08 2022-11-04 2.374 0 +0
2022-11-07 2022-11-03 2.411 0 +0
2022-11-04 2022-11-02 2.448 0 +0
2022-11-03 2022-11-01 2.312 0 +0
2022-11-02 2022-10-31 2.325 0 +0
2022-11-01 2022-10-28 2.436 0 +0
2022-10-31 2022-10-27 2.423 0 +0
2022-10-28 2022-10-26 2.374 0 +0
2022-10-27 2022-10-25 2.374 0 +0
2022-10-26 2022-10-24 2.423 0 +0
2022-10-25 2022-10-21 2.473 0 +0
2022-10-24 2022-10-20 2.535 0 +0
2022-10-21 2022-10-19 2.461 0 +0
2022-10-20 2022-10-18 2.597 0 +0
2022-10-19 2022-10-17 2.547 0 +0
2022-10-18 2022-10-14 2.547 0 +0
2022-10-17 2022-10-13 2.485 0 +0
2022-10-14 2022-10-12 2.485 0 +0
2022-10-13 2022-10-11 2.411 0 +0
2022-10-12 2022-10-10 2.473 0 +0
2022-10-11 2022-10-07 2.559 0 +0
2022-10-10 2022-10-06 2.522 0 -809
2022-10-06 2022-10-03 2.646 809 -12,131 0.00% 2,141
2022-10-05 2022-09-30 2.498 12,940 -8,897 0.00% 32,319
2022-09-30 2022-09-28 2.485 21,837 -4,044 0.00% 54,270
2022-09-29 2022-09-27 2.535 25,881 -3,235 0.00% 65,600
2022-09-28 2022-09-26 2.559 29,116 -7,279 0.00% 74,520
2022-09-27 2022-09-23 2.559 36,395 -6,470 0.00% 93,150
2022-09-26 2022-09-22 2.609 42,865 -3,235 0.00% 111,830
2022-09-22 2022-09-20 2.609 46,100 -809 0.01% 120,269
2022-09-21 2022-09-19 2.609 46,909 -2,426 0.01% 122,380
2022-09-15 2022-09-13 2.658 49,335 -809 0.01% 131,149
2022-09-14 2022-09-09 2.646 50,144 -1,618 0.01% 132,680
2022-09-13 2022-09-08 2.646 51,762 -3,235 0.01% 136,961
2022-09-09 2022-09-07 2.634 54,997 -809 0.01% 144,841
2022-09-08 2022-09-06 2.646 55,806 -2,426 0.01% 147,661
2022-09-06 2022-09-02 2.646 58,232 -809 0.01% 154,080
2022-09-05 2022-09-01 2.683 59,041 -3,235 0.01% 158,411
2022-09-02 2022-08-31 2.683 62,276 -2,426 0.01% 167,091
2022-08-31 2022-08-29 2.609 64,702 -809 0.01% 168,800
2022-08-30 2022-08-26 2.658 65,511 -4,852 0.01% 174,151
2022-08-26 2022-08-24 2.658 70,363 -809 0.01% 187,049
2022-08-25 2022-08-23 2.634 71,172 -1,618 0.01% 187,439
2022-08-24 2022-08-22 2.646 72,790 -5,661 0.01% 192,601
2022-08-23 2022-08-19 2.658 78,451 -7,279 0.01% 208,549
2022-08-22 2022-08-18 2.708 85,730 -4,853 0.01% 232,139
2022-08-19 2022-08-17 2.671 90,583 -5,661 0.01% 241,920
2022-08-18 2022-08-16 2.720 96,244 -9,706 0.01% 261,799
2022-08-17 2022-08-15 2.671 105,950 -6,470 0.01% 282,961
2022-08-16 2022-08-12 2.634 112,420 -3,235 0.01% 296,071
2022-08-15 2022-08-11 2.609 115,655 -8,896 0.01% 301,730
2022-08-12 2022-08-10 2.597 124,551 -7,279 0.01% 323,399
2022-08-11 2022-08-09 2.572 131,830 -7,279 0.01% 339,039
2022-08-10 2022-08-08 2.572 139,109 -7,279 0.02% 357,759
2022-08-09 2022-08-05 2.621 146,388 -7,279 0.02% 383,719
2022-08-08 2022-08-04 2.658 153,667 -3,235 0.02% 408,499
2022-08-05 2022-08-03 2.683 156,902 -4,044 0.02% 420,979
2022-08-04 2022-08-02 2.646 160,946 -12,941 0.02% 425,859
2022-08-03 2022-08-01 2.720 173,887 -9,705 0.02% 473,001
2022-08-02 2022-07-29 2.695 183,592 -8,897 0.02% 494,860
2022-08-01 2022-07-28 2.683 192,489 -7,279 0.02% 516,461
2022-07-29 2022-07-27 2.708 199,768 -8,087 0.02% 540,931
2022-07-28 2022-07-26 2.708 207,855 -7,279 0.02% 562,829
2022-07-27 2022-07-25 2.720 215,134 -8,897 0.02% 585,199
2022-07-26 2022-07-22 2.695 224,031 -10,514 0.03% 603,861
2022-07-25 2022-07-21 2.720 234,545 -8,088 0.03% 638,000
2022-07-22 2022-07-20 2.708 242,633 -9,705 0.03% 657,001
2022-07-20 2022-07-18 2.733 252,338 -5,661 0.03% 689,520
2022-07-19 2022-07-15 2.733 257,999 -809 0.03% 704,989
2022-07-18 2022-07-14 2.720 258,808 -10,514 0.03% 704,000
2022-07-15 2022-07-13 2.757 269,322 -9,706 0.03% 742,589
2022-07-13 2022-07-11 2.770 279,028 -3,235 0.03% 772,801
2022-07-12 2022-07-08 2.844 282,263 -13,749 0.03% 802,701
2022-07-11 2022-07-07 2.819 296,012 -12,131 0.03% 834,481
2022-07-07 2022-07-05 2.844 308,143 -12,941 0.03% 876,299
2022-07-06 2022-07-04 2.955 321,084 -8,088 0.04% 948,830
2022-07-05 2022-06-30 3.486 329,172 -4,043 0.04% 1,147,604
2022-07-04 2022-06-29 3.473 333,215 +26,397 0.04% 1,157,214
2022-06-30 2022-06-28 3.446 306,818 -2,971 0.04% 1,057,281
2022-06-29 2022-06-27 3.432 309,789 -2,229 0.04% 1,063,349
2022-06-28 2022-06-24 3.432 312,018 -2,229 0.04% 1,071,000
2022-06-27 2022-06-23 3.432 314,247 -743 0.04% 1,078,651
2022-06-24 2022-06-22 3.432 314,990 -2,971 0.04% 1,081,201
2022-06-23 2022-06-21 3.432 317,961 -1,486 0.04% 1,091,399
2022-06-22 2022-06-20 3.446 319,447 -2,229 0.04% 1,100,800
2022-06-21 2022-06-17 3.432 321,676 -3,714 0.04% 1,104,151
2022-06-20 2022-06-16 3.432 325,390 -3,715 0.04% 1,116,899
2022-06-17 2022-06-15 3.446 329,105 -2,228 0.04% 1,134,081
2022-06-16 2022-06-14 3.392 331,333 -3,715 0.04% 1,123,918
2022-06-15 2022-06-13 3.432 335,048 -2,972 0.04% 1,150,050
2022-06-14 2022-06-10 3.473 338,020 -2,228 0.04% 1,173,901
2022-06-10 2022-06-08 3.432 340,248 -2,229 0.04% 1,167,899
2022-06-08 2022-06-06 3.392 342,477 -1,486 0.04% 1,161,720
2022-06-06 2022-06-01 3.406 343,963 -3,714 0.04% 1,171,391
2022-06-02 2022-05-31 3.379 347,677 -3,715 0.04% 1,174,679
2022-06-01 2022-05-30 3.352 351,392 -1,486 0.04% 1,177,771
2022-05-31 2022-05-27 3.338 352,878 -2,971 0.04% 1,178,001
2022-05-30 2022-05-26 3.298 355,849 -3,715 0.04% 1,173,549
2022-05-27 2022-05-25 3.217 359,564 -1,485 0.04% 1,156,761
2022-05-24 2022-05-20 3.217 361,049 -2,972 0.04% 1,161,538
2022-05-23 2022-05-19 3.163 364,021 -4,457 0.04% 1,151,500
2022-05-19 2022-05-17 3.163 368,478 -2,972 0.05% 1,165,598
2022-05-18 2022-05-16 3.204 371,450 +743 0.05% 1,190,000
2022-05-17 2022-05-13 3.298 370,707 -15,601 0.05% 1,222,549
2022-05-16 2022-05-12 3.177 386,308 -2,972 0.05% 1,227,200
2022-05-13 2022-05-11 3.217 389,280 +2,229 0.05% 1,252,361
2022-05-12 2022-05-10 3.311 387,051 -5,943 0.05% 1,281,660
2022-05-11 2022-05-06 3.325 392,994 -743 0.05% 1,306,629
2022-05-10 2022-05-05 3.392 393,737 -1,486 0.05% 1,335,600
2022-05-06 2022-05-04 3.392 395,223 +1,486 0.05% 1,340,640
2022-05-05 2022-05-03 3.432 393,737 +743 0.05% 1,351,500
2022-05-04 2022-04-29 3.392 392,994 -2,229 0.05% 1,333,079
2022-05-03 2022-04-28 3.406 395,223 -1,486 0.05% 1,345,960
2022-04-29 2022-04-27 3.527 396,709 -5,943 0.05% 1,399,081
2022-04-28 2022-04-26 3.446 402,652 -4,457 0.05% 1,387,520
2022-04-27 2022-04-25 3.365 407,109 -2,972 0.05% 1,369,999
2022-04-26 2022-04-22 3.554 410,081 -743 0.05% 1,457,280
2022-04-25 2022-04-21 3.459 410,824 -2,971 0.05% 1,421,211
2022-04-22 2022-04-20 3.554 413,795 -4,458 0.05% 1,470,479
2022-04-21 2022-04-19 3.581 418,253 -743 0.05% 1,497,581
2022-04-20 2022-04-14 3.567 418,996 -743 0.05% 1,494,601
2022-04-19 2022-04-13 3.540 419,739 -3,714 0.05% 1,485,951
2022-04-14 2022-04-12 3.513 423,453 -1,486 0.05% 1,487,700
2022-04-13 2022-04-11 3.513 424,939 -5,200 0.05% 1,492,920
2022-04-12 2022-04-08 3.567 430,139 -6,686 0.05% 1,534,349
2022-04-08 2022-04-06 3.621 436,825 -1,486 0.05% 1,581,719
2022-04-07 2022-04-04 3.567 438,311 -2,972 0.05% 1,563,500
2022-04-06 2022-04-01 3.554 441,283 -2,971 0.05% 1,568,161
2022-04-04 2022-03-31 3.756 444,254 -13,373 0.05% 1,668,419
2022-04-01 2022-03-30 3.782 457,627 -1,485 0.06% 1,730,962
2022-03-31 2022-03-29 3.769 459,112 -2,972 0.06% 1,730,399
2022-03-30 2022-03-28 3.769 462,084 -5,200 0.06% 1,741,600
2022-03-29 2022-03-25 3.796 467,284 -4,458 0.06% 1,773,779
2022-03-24 2022-03-22 3.809 471,742 +743 0.06% 1,797,051
2022-03-21 2022-03-17 3.809 470,999 -11,143 0.06% 1,794,221
2022-03-18 2022-03-16 3.702 482,142 +2,971 0.06% 1,784,749
2022-03-17 2022-03-15 3.729 479,171 -15,601 0.06% 1,786,651
2022-03-16 2022-03-14 3.931 494,772 -17,086 0.06% 1,944,722
2022-03-15 2022-03-11 3.648 511,858 -2,972 0.06% 1,867,189
2022-03-14 2022-03-10 3.688 514,830 +1,486 0.06% 1,898,821
2022-03-11 2022-03-09 3.675 513,344 -6,686 0.06% 1,886,430
2022-03-10 2022-03-08 3.715 520,030 -1,486 0.06% 1,932,000
2022-03-09 2022-03-07 3.850 521,516 -5,943 0.06% 2,007,720
2022-03-08 2022-03-04 3.917 527,459 -2,229 0.06% 2,066,099
2022-03-07 2022-03-03 4.052 529,688 -743 0.06% 2,146,131
2022-03-04 2022-03-02 4.173 530,431 -12,629 0.06% 2,213,401
2022-03-03 2022-03-01 3.984 543,060 -1,486 0.07% 2,163,760
2022-03-02 2022-02-28 4.025 544,546 -2,971 0.07% 2,191,671
2022-03-01 2022-02-25 3.944 547,517 -5,201 0.07% 2,159,408
2022-02-28 2022-02-24 3.904 552,718 -8,915 0.07% 2,157,601
2022-02-24 2022-02-22 3.823 561,633 -7,429 0.07% 2,147,042
2022-02-23 2022-02-21 3.836 569,062 -742 0.07% 2,183,102
2022-02-22 2022-02-18 3.809 569,804 -743 0.07% 2,170,608
2022-02-21 2022-02-17 3.823 570,547 -2,972 0.07% 2,181,119
2022-02-18 2022-02-16 3.944 573,519 -2,972 0.07% 2,261,960
2022-02-17 2022-02-15 3.796 576,491 -2,971 0.07% 2,188,322
2022-02-16 2022-02-14 3.836 579,462 -3,715 0.07% 2,222,999
2022-02-15 2022-02-11 3.904 583,177 -2,971 0.07% 2,276,501
2022-02-14 2022-02-10 3.944 586,148 -743 0.07% 2,311,769
2022-02-11 2022-02-09 3.931 586,891 -1,486 0.07% 2,306,799
2022-02-10 2022-02-08 3.931 588,377 -2,229 0.07% 2,312,640
2022-02-09 2022-02-07 3.957 590,606 -4,457 0.07% 2,337,301
2022-02-08 2022-02-04 3.984 595,063 +2,229 0.07% 2,370,960
2022-02-07 2022-01-31 4.038 592,834 -12,630 0.07% 2,393,999
2022-02-04 2022-01-27 3.917 605,464 -2,228 0.07% 2,371,651
2022-01-28 2022-01-26 3.998 607,692 +1,485 0.07% 2,429,459
2022-01-27 2022-01-25 3.984 606,207 -12,629 0.07% 2,415,362
2022-01-26 2022-01-24 3.984 618,836 -10,400 0.08% 2,465,681
2022-01-25 2022-01-21 3.971 629,236 -743 0.08% 2,498,648
2022-01-24 2022-01-20 3.917 629,979 -5,944 0.08% 2,467,679
2022-01-20 2022-01-18 4.038 635,923 -8,171 0.08% 2,568,002
2022-01-19 2022-01-17 3.877 644,094 -5,944 0.08% 2,496,958
2022-01-18 2022-01-14 3.823 650,038 -5,200 0.08% 2,485,001
2022-01-17 2022-01-13 3.917 655,238 -17,830 0.08% 2,566,620
2022-01-14 2022-01-12 4.011 673,068 -16,343 0.08% 2,699,882
2022-01-13 2022-01-11 3.890 689,411 -7,429 0.08% 2,681,919
2022-01-12 2022-01-10 4.146 696,840 -743 0.09% 2,889,038
2022-01-11 2022-01-07 3.850 697,583 +33,430 0.09% 2,685,539
2022-01-10 2022-01-06 4.065 664,153 -47,545 0.08% 2,699,881
2022-01-07 2022-01-05 3.782 711,698 +34,916 0.09% 2,691,979
2022-01-06 2022-01-04 4.038 676,782 +48,288 0.08% 2,733,000
2022-01-05 2022-01-03 3.890 628,494 +32,688 0.08% 2,444,942
2022-01-04 2021-12-31 4.307 595,806 +20,801 0.07% 2,566,400
2022-01-03 2021-12-29 4.106 575,005 -8,915 0.07% 2,360,701
2021-12-30 2021-12-28 3.877 583,920 -25,258 0.07% 2,263,682
2021-12-29 2021-12-24 3.796 609,178 +4,457 0.07% 2,312,399
2021-12-28 2021-12-22 3.486 604,721 -7,429 0.07% 2,108,261
2021-12-23 2021-12-21 3.298 612,150 -4,457 0.07% 2,018,801
2021-12-22 2021-12-20 3.177 616,607 -6,686 0.08% 1,958,800
2021-12-21 2021-12-17 3.298 623,293 -6,686 0.08% 2,055,549
2021-12-17 2021-12-15 3.298 629,979 -2,229 0.08% 2,077,599
2021-12-16 2021-12-14 3.298 632,208 -11,886 0.08% 2,084,950
2021-12-15 2021-12-13 3.204 644,094 -7,429 0.08% 2,063,459
2021-12-14 2021-12-10 3.217 651,523 -6,687 0.08% 2,096,029
2021-12-13 2021-12-09 3.163 658,210 -4,457 0.08% 2,082,101
2021-12-08 2021-12-06 3.231 662,667 -4,457 0.08% 2,140,800
2021-12-07 2021-12-03 3.231 667,124 -10,401 0.08% 2,155,199
2021-12-06 2021-12-02 3.163 677,525 -2,229 0.08% 2,143,200
2021-12-03 2021-12-01 3.163 679,754 -5,943 0.08% 2,150,251
2021-12-01 2021-11-29 3.136 685,697 -743 0.08% 2,150,590
2021-11-25 2021-11-23 3.163 686,440 -5,943 0.08% 2,171,401
2021-11-24 2021-11-22 3.096 692,383 +5,943 0.08% 2,143,600
2021-11-23 2021-11-19 3.177 686,440 -1,486 0.08% 2,180,641
2021-11-22 2021-11-18 3.163 687,926 -2,228 0.08% 2,176,101
2021-11-19 2021-11-17 3.190 690,154 +743 0.08% 2,201,729
2021-11-17 2021-11-15 3.231 689,411 -5,944 0.08% 2,227,199
2021-11-16 2021-11-12 3.244 695,355 +4,458 0.09% 2,255,761
2021-11-15 2021-11-11 3.258 690,897 +6,686 0.08% 2,250,599
2021-11-10 2021-11-08 3.204 684,211 +11,143 0.08% 2,191,980
2021-11-08 2021-11-04 3.204 673,068 -6,686 0.08% 2,156,281
2021-11-04 2021-11-02 3.217 679,754 +2,229 0.08% 2,186,851
2021-11-01 2021-10-28 3.150 677,525 +3,715 0.08% 2,134,080
2021-10-29 2021-10-27 3.190 673,810 +4,457 0.08% 2,149,589
2021-10-28 2021-10-26 3.204 669,353 +1,486 0.08% 2,144,380
2021-10-27 2021-10-25 3.204 667,867 -5,943 0.08% 2,139,619
2021-10-15 2021-10-11 3.083 673,810 +742 0.08% 2,077,029
2021-10-06 2021-10-04 3.042 673,068 +743 0.08% 2,047,561
2021-10-04 2021-09-29 3.069 672,325 -5,943 0.08% 2,063,401
2021-09-29 2021-09-27 3.083 678,268 -5,943 0.08% 2,090,770
2021-09-28 2021-09-24 3.029 684,211 -2,229 0.08% 2,072,250
2021-09-24 2021-09-21 2.988 686,440 -743 0.08% 2,051,281
2021-09-23 2021-09-20 2.961 687,183 -10,400 0.08% 2,035,001
2021-09-20 2021-09-16 2.988 697,583 -2,229 0.09% 2,084,579
2021-09-17 2021-09-15 3.015 699,812 +20,801 0.09% 2,110,080
2021-09-16 2021-09-14 3.069 679,011 +10,401 0.08% 2,083,921
2021-09-15 2021-09-13 3.096 668,610 +11,143 0.08% 2,069,999
2021-09-14 2021-09-10 3.083 657,467 +13,373 0.08% 2,026,651
2021-09-13 2021-09-09 3.015 644,094 +28,230 0.08% 1,942,079
2021-09-10 2021-09-08 2.988 615,864 +14,115 0.08% 1,840,379
2021-09-09 2021-09-07 2.948 601,749 +11,886 0.07% 1,773,900
2021-09-08 2021-09-06 2.961 589,863 +6,686 0.07% 1,746,801
2021-09-07 2021-09-03 2.975 583,177 +6,686 0.07% 1,734,851
2021-09-06 2021-09-02 2.961 576,491 +7,429 0.07% 1,707,201
2021-09-03 2021-09-01 2.961 569,062 +5,201 0.07% 1,685,201
2021-09-02 2021-08-31 2.961 563,861 +9,657 0.07% 1,669,799
2021-09-01 2021-08-30 2.961 554,204 +743 0.07% 1,641,201
2021-08-31 2021-08-27 2.975 553,461 +6,686 0.07% 1,646,451
2021-08-30 2021-08-26 2.988 546,775 +4,458 0.07% 1,633,921
2021-08-27 2021-08-25 2.975 542,317 +743 0.07% 1,613,300
2021-08-25 2021-08-23 2.948 541,574 -2,972 0.07% 1,596,509
2021-08-24 2021-08-20 2.961 544,546 +5,200 0.07% 1,612,600
2021-08-19 2021-08-17 3.015 539,346 +15,601 0.07% 1,626,241
2021-08-18 2021-08-16 2.975 523,745 +12,630 0.06% 1,558,051
2021-08-17 2021-08-13 2.894 511,115 +13,372 0.06% 1,479,199
2021-08-16 2021-08-12 2.867 497,743 +11,886 0.06% 1,427,100
2021-08-12 2021-08-10 2.881 485,857 -2,228 0.06% 1,399,561
2021-08-04 2021-08-02 2.894 488,085 +2,228 0.06% 1,412,549
2021-08-03 2021-07-30 2.894 485,857 -7,429 0.06% 1,406,101
2021-07-30 2021-07-28 2.894 493,286 +3,715 0.06% 1,427,601
2021-07-29 2021-07-27 2.908 489,571 -23,773 0.06% 1,423,439
2021-07-28 2021-07-26 2.934 513,344 -1,486 0.06% 1,506,380
2021-07-27 2021-07-23 2.934 514,830 +8,172 0.06% 1,510,741
2021-07-26 2021-07-22 2.921 506,658 +7,429 0.06% 1,479,940
2021-07-23 2021-07-21 2.961 499,229 +4,457 0.06% 1,478,400
2021-07-22 2021-07-20 2.908 494,772 -5,200 0.06% 1,438,561
2021-07-21 2021-07-19 2.813 499,972 -2,229 0.06% 1,406,571
2021-07-20 2021-07-16 2.854 502,201 -1,485 0.06% 1,433,121
2021-07-16 2021-07-14 2.840 503,686 -4,458 0.06% 1,430,579
2021-07-15 2021-07-13 2.813 508,144 -5,943 0.06% 1,429,561
2021-07-14 2021-07-12 2.813 514,087 +743 0.06% 1,446,280
2021-07-13 2021-07-09 2.840 513,344 -4,457 0.06% 1,458,010
2021-07-12 2021-07-08 2.813 517,801 +1,485 0.06% 1,456,729
2021-07-06 2021-07-02 2.854 516,316 +7,429 0.06% 1,473,401
2021-06-30 2021-06-28 2.867 508,887 +3,715 0.06% 1,459,051
2021-06-29 2021-06-25 3.405 505,172 +51,260 0.06% 1,719,969
2021-06-28 2021-06-24 3.390 453,912 +51,700 0.06% 1,538,694
2021-06-25 2021-06-23 3.405 402,212 +24,886 0.05% 1,369,419
2021-06-24 2021-06-22 3.390 377,326 +672 0.05% 1,279,079
2021-06-23 2021-06-21 3.405 376,654 +8,071 0.05% 1,282,401
2021-06-22 2021-06-18 3.405 368,583 +10,089 0.05% 1,254,922
2021-06-21 2021-06-17 3.390 358,494 +8,072 0.05% 1,215,241
2021-06-18 2021-06-16 3.390 350,422 +10,088 0.05% 1,187,878
2021-06-17 2021-06-15 3.390 340,334 +673 0.05% 1,153,682
2021-06-16 2021-06-11 3.405 339,661 +11,434 0.05% 1,156,450
2021-06-11 2021-06-09 3.390 328,227 +8,744 0.04% 1,112,641
2021-06-10 2021-06-08 3.390 319,483 +673 0.04% 1,083,000
2021-06-09 2021-06-07 3.390 318,810 +12,779 0.04% 1,080,719
2021-06-08 2021-06-04 3.375 306,031 +4,708 0.04% 1,032,850
2021-06-07 2021-06-03 3.375 301,323 +5,381 0.04% 1,016,960
2021-06-04 2021-06-02 3.405 295,942 +9,416 0.04% 1,007,599
2021-06-03 2021-06-01 3.405 286,526 +8,071 0.04% 975,541
2021-06-01 2021-05-28 3.434 278,455 +8,744 0.04% 956,341
2021-05-31 2021-05-27 3.434 269,711 +20,851 0.04% 926,310
2021-05-27 2021-05-25 3.405 248,860 +3,363 0.03% 847,298
2021-05-26 2021-05-24 3.390 245,497 +672 0.03% 832,198
2021-05-25 2021-05-21 3.434 244,825 +14,125 0.03% 840,840
2021-05-21 2021-05-18 3.434 230,700 +30,266 0.03% 792,329
2021-05-20 2021-05-17 3.464 200,434 +18,833 0.03% 694,341
2021-05-18 2021-05-14 3.420 181,601 +22,196 0.02% 621,000
2021-05-14 2021-05-12 3.420 159,405 +28,921 0.02% 545,099
2021-05-13 2021-05-11 3.375 130,484 +1,346 0.02% 440,381
2021-05-12 2021-05-10 3.375 129,138 +38,338 0.02% 435,839
2021-05-11 2021-05-07 3.375 90,800 +22,868 0.01% 306,449
2021-05-10 2021-05-06 3.375 67,932 +7,398 0.01% 229,269
2021-05-07 2021-05-05 3.360 60,534 +12,780 0.01% 203,401
2021-05-06 2021-05-04 3.360 47,754 +7,398 0.01% 160,459
2021-05-04 2021-04-30 3.464 40,356 +12,780 0.01% 139,801
2021-04-30 2021-04-28 3.449 27,576 +2,690 0.00% 95,119
2021-04-29 2021-04-27 3.420 24,886 +11,434 0.00% 85,100
2021-04-28 2021-04-26 3.420 13,452 +13,452 0.00% 46,000
2020-09-11 2020-09-09 2.468 0 -673
2020-09-10 2020-09-08 2.468 673 -7,398 0.00% 1,661
2020-09-09 2020-09-07 2.453 8,071 -10,089 0.00% 19,800
2020-09-08 2020-09-04 2.498 18,160 -9,416 0.00% 45,360
2020-09-07 2020-09-03 2.513 27,576 -7,399 0.00% 69,289
2020-09-04 2020-09-02 2.542 34,975 -8,744 0.00% 88,920
2020-09-03 2020-09-01 2.513 43,719 -6,053 0.01% 109,851
2020-09-01 2020-08-28 2.542 49,772 -1,345 0.01% 126,540
2020-08-28 2020-08-26 2.528 51,117 +4,035 0.01% 129,199
2020-08-26 2020-08-24 2.542 47,082 +2,691 0.01% 119,701
2020-08-25 2020-08-21 2.542 44,391 +1,345 0.01% 112,859
2020-08-24 2020-08-20 2.528 43,046 +3,363 0.01% 108,800
2020-08-21 2020-08-19 2.572 39,683 +672 0.01% 102,070
2020-08-20 2020-08-18 2.557 39,011 +2,691 0.01% 99,761
2020-08-19 2020-08-17 2.557 36,320 +672 0.00% 92,880
2020-08-18 2020-08-14 2.528 35,648 +1,346 0.00% 90,101
2020-08-17 2020-08-13 2.528 34,302 +4,035 0.00% 86,699
2020-08-13 2020-08-11 2.542 30,267 +2,691 0.00% 76,950
2020-08-12 2020-08-10 2.542 27,576 +2,017 0.00% 70,109
2020-08-11 2020-08-07 2.453 25,559 +2,691 0.00% 62,701
2020-08-07 2020-08-05 2.453 22,868 +672 0.00% 56,099
2020-08-05 2020-08-03 2.409 22,196 +3,363 0.00% 53,461
2020-07-31 2020-07-29 2.438 18,833 +4,708 0.00% 45,921
2020-07-30 2020-07-28 2.453 14,125 +4,036 0.00% 34,651
2020-07-29 2020-07-27 2.453 10,089 +673 0.00% 24,750
2020-07-28 2020-07-24 2.438 9,416 +672 0.00% 22,959
2020-07-27 2020-07-23 2.409 8,744 +2,018 0.00% 21,061
2020-07-22 2020-07-20 2.438 6,726 -673 0.00% 16,400
2020-07-17 2020-07-15 2.468 7,399 +1,346 0.00% 18,261
2020-07-16 2020-07-14 2.468 6,053 +3,363 0.00% 14,939
2020-07-15 2020-07-13 2.453 2,690 +2,690 0.00% 6,599
2018-07-23 2018-07-19 4.121 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top