History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,120,000 | +0 | 0.11% | 3,773,600 |
| 2025-10-13 | 2025-10-09 | 1.800 | 2,120,000 | +0 | 0.11% | 3,816,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,120,000 | +26,000 | 0.11% | 3,794,800 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,094,000 | +50,000 | 0.10% | 3,873,900 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,044,000 | -73,000 | 0.10% | 3,760,960 |
| 2025-08-11 | 2025-08-07 | 1.910 | 2,117,000 | +10,000 | 0.11% | 4,043,470 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,107,000 | +15,000 | 0.11% | 4,319,350 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,092,000 | +50,000 | 0.10% | 4,225,840 |
| 2025-07-24 | 2025-07-22 | 2.090 | 2,042,000 | +16,000 | 0.10% | 4,267,780 |
| 2025-07-15 | 2025-07-11 | 2.100 | 2,026,000 | -10,000 | 0.10% | 4,254,600 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,036,000 | +10,000 | 0.10% | 4,153,440 |
| 2025-07-09 | 2025-07-07 | 2.070 | 2,026,000 | +10,000 | 0.10% | 4,193,820 |
| 2025-07-02 | 2025-06-27 | 2.265 | 2,016,000 | +102,671 | 0.10% | 4,566,987 |
| 2025-06-20 | 2025-06-18 | 2.202 | 1,913,329 | -37,963 | 0.10% | 4,213,439 |
| 2025-06-19 | 2025-06-17 | 2.255 | 1,951,292 | +9,490 | 0.10% | 4,399,839 |
| 2025-06-18 | 2025-06-16 | 2.265 | 1,941,802 | +15,186 | 0.10% | 4,398,901 |
| 2025-06-17 | 2025-06-13 | 2.202 | 1,926,616 | +14,236 | 0.10% | 4,242,699 |
| 2025-06-16 | 2025-06-12 | 2.223 | 1,912,380 | +33,217 | 0.10% | 4,251,649 |
| 2025-06-13 | 2025-06-11 | 2.223 | 1,879,163 | +28,472 | 0.10% | 4,177,801 |
| 2025-06-11 | 2025-06-09 | 2.139 | 1,850,691 | +9,491 | 0.10% | 3,958,501 |
| 2025-06-05 | 2025-06-03 | 2.139 | 1,841,200 | +47,454 | 0.10% | 3,938,200 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,793,746 | -3,797 | 0.09% | 3,874,499 |
| 2025-05-21 | 2025-05-19 | 2.128 | 1,797,543 | +47,454 | 0.09% | 3,825,881 |
| 2025-05-02 | 2025-04-29 | 2.160 | 1,750,089 | -29,421 | 0.09% | 3,780,200 |
| 2025-03-25 | 2025-03-21 | 2.508 | 1,779,510 | +2,847 | 0.09% | 4,462,500 |
| 2025-03-17 | 2025-03-13 | 2.560 | 1,776,663 | +19,931 | 0.09% | 4,548,960 |
| 2025-03-13 | 2025-03-11 | 2.487 | 1,756,732 | +2,847 | 0.09% | 4,368,359 |
| 2025-03-10 | 2025-03-06 | 2.603 | 1,753,885 | +2,847 | 0.09% | 4,564,559 |
| 2025-03-07 | 2025-03-05 | 2.550 | 1,751,038 | +949 | 0.09% | 4,464,900 |
| 2025-03-06 | 2025-03-04 | 2.539 | 1,750,089 | +4,745 | 0.09% | 4,444,040 |
| 2025-03-03 | 2025-02-27 | 2.550 | 1,745,344 | +1,899 | 0.09% | 4,450,381 |
| 2025-02-28 | 2025-02-26 | 2.571 | 1,743,445 | +1,898 | 0.09% | 4,482,279 |
| 2025-02-27 | 2025-02-25 | 2.539 | 1,741,547 | -2,848 | 0.09% | 4,422,349 |
| 2025-02-26 | 2025-02-24 | 2.560 | 1,744,395 | +5,695 | 0.09% | 4,466,341 |
| 2025-02-25 | 2025-02-21 | 2.592 | 1,738,700 | +11,389 | 0.09% | 4,506,720 |
| 2025-02-20 | 2025-02-18 | 2.592 | 1,727,311 | +1,898 | 0.09% | 4,477,199 |
| 2025-02-19 | 2025-02-17 | 2.624 | 1,725,413 | +5,694 | 0.09% | 4,526,820 |
| 2025-02-18 | 2025-02-14 | 2.624 | 1,719,719 | +8,542 | 0.09% | 4,511,881 |
| 2025-02-17 | 2025-02-13 | 2.645 | 1,711,177 | +4,745 | 0.09% | 4,525,530 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,706,432 | +7,593 | 0.09% | 4,369,141 |
| 2025-02-03 | 2025-01-24 | 2.529 | 1,698,839 | +4,745 | 0.09% | 4,296,000 |
| 2025-01-27 | 2025-01-23 | 2.560 | 1,694,094 | +3,797 | 0.09% | 4,337,551 |
| 2025-01-21 | 2025-01-17 | 2.529 | 1,690,297 | -25,625 | 0.09% | 4,274,399 |
| 2024-12-27 | 2024-12-20 | 2.350 | 1,715,922 | -3,797 | 0.09% | 4,031,839 |
| 2024-12-02 | 2024-11-28 | 2.444 | 1,719,719 | +39,861 | 0.09% | 4,203,841 |
| 2024-11-29 | 2024-11-27 | 2.455 | 1,679,858 | +37,963 | 0.09% | 4,124,101 |
| 2024-10-03 | 2024-09-30 | 2.308 | 1,641,895 | -18,981 | 0.09% | 3,788,701 |
| 2024-09-10 | 2024-09-05 | 2.223 | 1,660,876 | -949 | 0.09% | 3,692,500 |
| 2024-09-04 | 2024-09-02 | 2.202 | 1,661,825 | -5,695 | 0.09% | 3,659,589 |
| 2024-08-05 | 2024-08-01 | 2.213 | 1,667,520 | +949 | 0.09% | 3,689,701 |
| 2024-07-04 | 2024-07-02 | 2.244 | 1,666,571 | +22,778 | 0.09% | 3,740,281 |
| 2024-07-02 | 2024-06-27 | 2.516 | 1,643,793 | +122,324 | 0.09% | 4,135,464 |
| 2024-06-06 | 2024-06-04 | 2.527 | 1,521,469 | +21,083 | 0.16% | 3,845,041 |
| 2024-05-14 | 2024-05-10 | 2.539 | 1,500,386 | +40,409 | 0.16% | 3,808,840 |
| 2024-05-10 | 2024-05-08 | 2.425 | 1,459,977 | +21,961 | 0.15% | 3,540,059 |
| 2024-04-22 | 2024-04-18 | 2.334 | 1,438,016 | +28,110 | 0.15% | 3,355,849 |
| 2024-04-19 | 2024-04-17 | 2.368 | 1,409,906 | +24,597 | 0.15% | 3,338,400 |
| 2024-04-17 | 2024-04-15 | 2.368 | 1,385,309 | +43,922 | 0.14% | 3,280,159 |
| 2024-04-15 | 2024-04-11 | 2.356 | 1,341,387 | +21,961 | 0.14% | 3,160,890 |
| 2024-04-12 | 2024-04-10 | 2.345 | 1,319,426 | +21,961 | 0.14% | 3,094,120 |
| 2024-04-11 | 2024-04-09 | 2.345 | 1,297,465 | +21,961 | 0.13% | 3,042,620 |
| 2024-04-08 | 2024-04-03 | 2.334 | 1,275,504 | +43,923 | 0.13% | 2,976,601 |
| 2024-04-05 | 2024-04-02 | 2.300 | 1,231,581 | +45,679 | 0.13% | 2,832,039 |
| 2024-03-08 | 2024-03-06 | 2.243 | 1,185,902 | -3,514 | 0.12% | 2,659,499 |
| 2024-03-07 | 2024-03-05 | 2.243 | 1,189,416 | -111,563 | 0.12% | 2,667,380 |
| 2024-03-06 | 2024-03-04 | 2.265 | 1,300,979 | -46,557 | 0.13% | 2,947,191 |
| 2024-03-05 | 2024-03-01 | 2.265 | 1,347,536 | +1,757 | 0.14% | 3,052,659 |
| 2024-03-04 | 2024-02-29 | 2.265 | 1,345,779 | +70,275 | 0.14% | 3,048,679 |
| 2024-03-01 | 2024-02-28 | 2.277 | 1,275,504 | +70,276 | 0.13% | 2,904,001 |
| 2024-02-29 | 2024-02-27 | 2.277 | 1,205,228 | +17,569 | 0.12% | 2,744,000 |
| 2024-02-27 | 2024-02-23 | 2.265 | 1,187,659 | +27,232 | 0.12% | 2,690,480 |
| 2024-02-26 | 2024-02-22 | 2.322 | 1,160,427 | +8,784 | 0.12% | 2,694,839 |
| 2024-02-22 | 2024-02-20 | 2.243 | 1,151,643 | +26,354 | 0.12% | 2,582,670 |
| 2024-02-14 | 2024-02-07 | 2.243 | 1,125,289 | -4,393 | 0.12% | 2,523,569 |
| 2024-01-31 | 2024-01-29 | 2.220 | 1,129,682 | +4,393 | 0.12% | 2,507,701 |
| 2024-01-26 | 2024-01-24 | 2.334 | 1,125,289 | -3,514 | 0.12% | 2,626,049 |
| 2024-01-24 | 2024-01-22 | 2.254 | 1,128,803 | +26,353 | 0.12% | 2,544,299 |
| 2024-01-19 | 2024-01-17 | 2.322 | 1,102,450 | -4,392 | 0.11% | 2,560,200 |
| 2024-01-18 | 2024-01-16 | 2.277 | 1,106,842 | +6,149 | 0.11% | 2,520,000 |
| 2024-01-17 | 2024-01-15 | 2.311 | 1,100,693 | +40,409 | 0.11% | 2,543,590 |
| 2024-01-16 | 2024-01-12 | 2.311 | 1,060,284 | +43,922 | 0.11% | 2,450,209 |
| 2024-01-10 | 2024-01-08 | 2.277 | 1,016,362 | +70,276 | 0.11% | 2,314,000 |
| 2024-01-09 | 2024-01-05 | 2.277 | 946,086 | +7,027 | 0.10% | 2,153,999 |
| 2024-01-02 | 2023-12-28 | 2.277 | 939,059 | +45,679 | 0.10% | 2,138,000 |
| 2023-12-29 | 2023-12-27 | 2.277 | 893,380 | -36,016 | 0.09% | 2,034,001 |
| 2023-12-21 | 2023-12-19 | 2.391 | 929,396 | +17,569 | 0.10% | 2,221,800 |
| 2023-12-11 | 2023-12-07 | 2.482 | 911,827 | -1,757 | 0.09% | 2,262,840 |
| 2023-10-24 | 2023-10-19 | 2.687 | 913,584 | +1,757 | 0.09% | 2,454,400 |
| 2023-09-29 | 2023-09-27 | 2.698 | 911,827 | -878 | 0.09% | 2,460,060 |
| 2023-09-26 | 2023-09-22 | 2.698 | 912,705 | +36,016 | 0.09% | 2,462,429 |
| 2023-09-19 | 2023-09-15 | 2.732 | 876,689 | -3,514 | 0.09% | 2,395,199 |
| 2023-09-18 | 2023-09-14 | 2.687 | 880,203 | -50,071 | 0.09% | 2,364,720 |
| 2023-09-15 | 2023-09-13 | 2.641 | 930,274 | -879 | 0.10% | 2,456,879 |
| 2023-08-31 | 2023-08-29 | 2.539 | 931,153 | -4,392 | 0.10% | 2,363,800 |
| 2023-08-18 | 2023-08-16 | 2.482 | 935,545 | +1,757 | 0.10% | 2,321,700 |
| 2023-07-27 | 2023-07-25 | 2.561 | 933,788 | -87,845 | 0.10% | 2,391,749 |
| 2023-06-30 | 2023-06-28 | 3.029 | 1,021,633 | +81,027 | 0.11% | 3,094,803 |
| 2023-06-07 | 2023-06-05 | 3.029 | 940,606 | -40,439 | 0.11% | 2,849,351 |
| 2023-05-30 | 2023-05-25 | 3.054 | 981,045 | -808 | 0.11% | 2,996,111 |
| 2023-05-24 | 2023-05-22 | 3.116 | 981,853 | -809 | 0.11% | 3,059,279 |
| 2023-04-27 | 2023-04-25 | 2.893 | 982,662 | -4,853 | 0.11% | 2,843,100 |
| 2023-04-14 | 2023-04-12 | 2.906 | 987,515 | +4,044 | 0.11% | 2,869,351 |
| 2023-02-10 | 2023-02-08 | 2.943 | 983,471 | -809 | 0.11% | 2,894,080 |
| 2023-01-30 | 2023-01-26 | 2.992 | 984,280 | -1,617 | 0.11% | 2,945,141 |
| 2023-01-20 | 2023-01-18 | 2.967 | 985,897 | +8,088 | 0.11% | 2,925,599 |
| 2023-01-11 | 2023-01-09 | 3.079 | 977,809 | +1,617 | 0.11% | 3,010,409 |
| 2023-01-09 | 2023-01-05 | 3.091 | 976,192 | +5,662 | 0.11% | 3,017,500 |
| 2023-01-04 | 2022-12-30 | 3.351 | 970,530 | -54,997 | 0.11% | 3,251,998 |
| 2022-12-29 | 2022-12-23 | 3.227 | 1,025,527 | -16,176 | 0.12% | 3,309,479 |
| 2022-12-21 | 2022-12-19 | 3.400 | 1,041,703 | -16,175 | 0.12% | 3,542,001 |
| 2022-12-12 | 2022-12-08 | 3.239 | 1,057,878 | -13,749 | 0.12% | 3,426,959 |
| 2022-12-09 | 2022-12-07 | 3.239 | 1,071,627 | -162,564 | 0.12% | 3,471,499 |
| 2022-12-05 | 2022-12-01 | 3.215 | 1,234,191 | -32,351 | 0.14% | 3,967,599 |
| 2022-12-02 | 2022-11-30 | 3.066 | 1,266,542 | -16,985 | 0.14% | 3,883,679 |
| 2022-12-01 | 2022-11-29 | 3.116 | 1,283,527 | -8,087 | 0.14% | 3,999,241 |
| 2022-11-08 | 2022-11-04 | 2.374 | 1,291,614 | +8,087 | 0.15% | 3,066,239 |
| 2022-10-13 | 2022-10-11 | 2.411 | 1,283,527 | +4,044 | 0.14% | 3,094,651 |
| 2022-09-20 | 2022-09-16 | 2.609 | 1,279,483 | +12,132 | 0.14% | 3,338,021 |
| 2022-09-13 | 2022-09-08 | 2.646 | 1,267,351 | +7,279 | 0.14% | 3,353,380 |
| 2022-09-09 | 2022-09-07 | 2.634 | 1,260,072 | -1,618 | 0.14% | 3,318,540 |
| 2022-09-06 | 2022-09-02 | 2.646 | 1,261,690 | +809 | 0.14% | 3,338,401 |
| 2022-07-04 | 2022-06-29 | 3.473 | 1,260,881 | +102,700 | 0.14% | 4,378,883 |
| 2022-06-30 | 2022-06-28 | 3.446 | 1,158,181 | +7,429 | 0.14% | 3,991,039 |
| 2022-06-23 | 2022-06-21 | 3.432 | 1,150,752 | +743 | 0.14% | 3,949,949 |
| 2022-05-24 | 2022-05-20 | 3.217 | 1,150,009 | -37,145 | 0.14% | 3,699,718 |
| 2022-05-12 | 2022-05-10 | 3.311 | 1,187,154 | -29,716 | 0.15% | 3,931,078 |
| 2022-04-28 | 2022-04-26 | 3.446 | 1,216,870 | -32,688 | 0.15% | 4,193,278 |
| 2022-04-27 | 2022-04-25 | 3.365 | 1,249,558 | -64,632 | 0.15% | 4,205,000 |
| 2022-04-13 | 2022-04-11 | 3.513 | 1,314,190 | +7,429 | 0.16% | 4,617,089 |
| 2022-04-07 | 2022-04-04 | 3.567 | 1,306,761 | +7,429 | 0.16% | 4,661,349 |
| 2022-04-06 | 2022-04-01 | 3.554 | 1,299,332 | -7,429 | 0.16% | 4,617,359 |
| 2022-04-04 | 2022-03-31 | 3.756 | 1,306,761 | -41,603 | 0.16% | 4,907,608 |
| 2022-04-01 | 2022-03-30 | 3.782 | 1,348,364 | +40,860 | 0.17% | 5,100,151 |
| 2022-03-31 | 2022-03-29 | 3.769 | 1,307,504 | +21,544 | 0.16% | 4,927,999 |
| 2022-03-29 | 2022-03-25 | 3.796 | 1,285,960 | +20,801 | 0.16% | 4,881,419 |
| 2022-03-17 | 2022-03-15 | 3.729 | 1,265,159 | +2,229 | 0.15% | 4,717,310 |
| 2022-03-16 | 2022-03-14 | 3.931 | 1,262,930 | +3,714 | 0.15% | 4,963,999 |
| 2022-02-17 | 2022-02-15 | 3.796 | 1,259,216 | +2,229 | 0.15% | 4,779,901 |
| 2022-02-16 | 2022-02-14 | 3.836 | 1,256,987 | +135,208 | 0.15% | 4,822,200 |
| 2022-02-14 | 2022-02-10 | 3.944 | 1,121,779 | -1,486 | 0.14% | 4,424,299 |
| 2022-02-11 | 2022-02-09 | 3.931 | 1,123,265 | -743 | 0.14% | 4,415,040 |
| 2022-01-04 | 2021-12-31 | 4.307 | 1,124,008 | -341,734 | 0.14% | 4,841,600 |
| 2022-01-03 | 2021-12-29 | 4.106 | 1,465,742 | -148,580 | 0.18% | 6,017,650 |
| 2021-12-30 | 2021-12-28 | 3.877 | 1,614,322 | -156,752 | 0.20% | 6,258,240 |
| 2021-12-29 | 2021-12-24 | 3.796 | 1,771,074 | -148,580 | 0.22% | 6,722,880 |
| 2021-12-20 | 2021-12-16 | 3.298 | 1,919,654 | +37,145 | 0.23% | 6,330,800 |
| 2021-11-25 | 2021-11-23 | 3.163 | 1,882,509 | +2,972 | 0.23% | 5,954,900 |
| 2021-11-24 | 2021-11-22 | 3.096 | 1,879,537 | +9,657 | 0.23% | 5,818,999 |
| 2021-11-23 | 2021-11-19 | 3.177 | 1,869,880 | -37,145 | 0.23% | 5,940,121 |
| 2021-11-08 | 2021-11-04 | 3.204 | 1,907,025 | -8,669,645 | 0.23% | 6,109,461 |
| 2021-10-28 | 2021-10-26 | 3.204 | 10,576,670 | +37,145 | 1.29% | 33,884,060 |
| 2021-10-19 | 2021-10-15 | 3.083 | 10,539,525 | -16,344 | 1.29% | 32,488,230 |
| 2021-10-15 | 2021-10-11 | 3.083 | 10,555,869 | -11,886 | 1.29% | 32,538,611 |
| 2021-10-12 | 2021-10-08 | 3.083 | 10,567,755 | -14,115 | 1.29% | 32,575,250 |
| 2021-10-11 | 2021-10-07 | 3.069 | 10,581,870 | -13,372 | 1.29% | 32,476,319 |
| 2021-10-06 | 2021-10-04 | 3.042 | 10,595,242 | -7,429 | 1.30% | 32,232,119 |
| 2021-09-30 | 2021-09-28 | 3.069 | 10,602,671 | -37,145 | 1.30% | 32,540,159 |
| 2021-09-29 | 2021-09-27 | 3.083 | 10,639,816 | -29,716 | 1.30% | 32,797,379 |
| 2021-09-28 | 2021-09-24 | 3.029 | 10,669,532 | -4,458 | 1.31% | 32,314,499 |
| 2021-09-27 | 2021-09-23 | 3.015 | 10,673,990 | -5,200 | 1.31% | 32,184,321 |
| 2021-09-23 | 2021-09-20 | 2.961 | 10,679,190 | +8,172 | 1.31% | 31,625,000 |
| 2021-09-20 | 2021-09-16 | 2.988 | 10,671,018 | +5,342,195 | 1.31% | 31,888,079 |
| 2021-09-17 | 2021-09-15 | 3.015 | 5,328,823 | -4,457 | 0.65% | 16,067,520 |
| 2021-09-16 | 2021-09-14 | 3.069 | 5,333,280 | -57,947 | 0.65% | 16,368,119 |
| 2021-09-15 | 2021-09-13 | 3.096 | 5,391,227 | -103,263 | 0.66% | 16,691,101 |
| 2021-09-14 | 2021-09-10 | 3.083 | 5,494,490 | -61,660 | 0.67% | 16,936,841 |
| 2021-08-16 | 2021-08-12 | 2.867 | 5,556,150 | -31,202 | 0.68% | 15,930,269 |
| 2021-08-11 | 2021-08-09 | 2.881 | 5,587,352 | -7,429 | 0.68% | 16,094,939 |
| 2021-08-10 | 2021-08-06 | 2.894 | 5,594,781 | -43,088 | 0.68% | 16,191,649 |
| 2021-08-06 | 2021-08-04 | 2.881 | 5,637,869 | -2,229 | 0.69% | 16,240,459 |
| 2021-08-04 | 2021-08-02 | 2.894 | 5,640,098 | -7,429 | 0.69% | 16,322,800 |
| 2021-08-02 | 2021-07-29 | 2.894 | 5,647,527 | -134,465 | 0.69% | 16,344,300 |
| 2021-07-30 | 2021-07-28 | 2.894 | 5,781,992 | -37,888 | 0.71% | 16,733,450 |
| 2021-07-29 | 2021-07-27 | 2.908 | 5,819,880 | -34,916 | 0.71% | 16,921,440 |
| 2021-07-23 | 2021-07-21 | 2.961 | 5,854,796 | +22,287 | 0.72% | 17,338,199 |
| 2021-07-22 | 2021-07-20 | 2.908 | 5,832,509 | +371,450 | 0.71% | 16,958,159 |
| 2021-07-14 | 2021-07-12 | 2.813 | 5,461,059 | +23,773 | 0.67% | 15,363,589 |
| 2021-07-13 | 2021-07-09 | 2.840 | 5,437,286 | +35,659 | 0.67% | 15,443,089 |
| 2021-07-07 | 2021-07-05 | 2.867 | 5,401,627 | +37,145 | 0.66% | 15,487,229 |
| 2021-07-05 | 2021-06-30 | 2.881 | 5,364,482 | +7,429 | 0.66% | 15,452,939 |
| 2021-06-28 | 2021-06-24 | 3.390 | 5,357,053 | +506,964 | 0.66% | 18,159,613 |
| 2021-06-23 | 2021-06-21 | 3.405 | 4,850,089 | +6,726 | 0.66% | 16,513,191 |
| 2021-05-21 | 2021-05-18 | 3.434 | 4,843,363 | +6,726 | 0.65% | 16,634,310 |
| 2021-05-18 | 2021-05-14 | 3.420 | 4,836,637 | +26,904 | 0.65% | 16,539,300 |
| 2021-04-27 | 2021-04-23 | 3.449 | 4,809,733 | +2,690 | 0.65% | 16,590,320 |
| 2021-04-23 | 2021-04-21 | 3.509 | 4,807,043 | -672 | 0.65% | 16,866,921 |
| 2021-04-22 | 2021-04-20 | 3.568 | 4,807,715 | -154,697 | 0.65% | 17,155,199 |
| 2021-04-21 | 2021-04-19 | 3.568 | 4,962,412 | -186,982 | 0.67% | 17,707,199 |
| 2021-04-20 | 2021-04-16 | 3.568 | 5,149,394 | -137,882 | 0.70% | 18,374,400 |
| 2021-04-19 | 2021-04-15 | 3.568 | 5,287,276 | -15,470 | 0.71% | 18,866,400 |
| 2021-04-16 | 2021-04-14 | 3.568 | 5,302,746 | -571,706 | 0.72% | 18,921,601 |
| 2021-04-15 | 2021-04-13 | 3.568 | 5,874,452 | -95,509 | 0.79% | 20,961,599 |
| 2021-04-14 | 2021-04-12 | 3.568 | 5,969,961 | -43,046 | 0.81% | 21,302,400 |
| 2021-04-13 | 2021-04-09 | 3.553 | 6,013,007 | -95,509 | 0.81% | 21,366,600 |
| 2021-04-08 | 2021-04-01 | 3.494 | 6,108,516 | -516,553 | 0.83% | 21,342,701 |
| 2021-04-01 | 2021-03-30 | 3.568 | 6,625,069 | -80,712 | 0.90% | 23,639,999 |
| 2021-03-31 | 2021-03-29 | 3.657 | 6,705,781 | -13,452 | 0.91% | 24,526,201 |
| 2021-03-30 | 2021-03-26 | 3.167 | 6,719,233 | +336,298 | 0.91% | 21,278,701 |
| 2021-03-26 | 2021-03-24 | 3.226 | 6,382,935 | -6,726 | 0.86% | 20,593,301 |
| 2021-03-18 | 2021-03-16 | 3.122 | 6,389,661 | -11,434 | 0.86% | 19,950,001 |
| 2021-03-10 | 2021-03-08 | 3.018 | 6,401,095 | -13,452 | 0.87% | 19,319,510 |
| 2021-02-23 | 2021-02-19 | 3.226 | 6,414,547 | +20,178 | 0.87% | 20,695,291 |
| 2021-02-22 | 2021-02-18 | 3.211 | 6,394,369 | -673 | 0.86% | 20,535,120 |
| 2021-02-18 | 2021-02-16 | 3.286 | 6,395,042 | +6,054 | 0.86% | 21,012,682 |
| 2021-02-17 | 2021-02-11 | 3.167 | 6,388,988 | -67,260 | 0.86% | 20,232,869 |
| 2021-02-16 | 2021-02-09 | 3.018 | 6,456,248 | -60,533 | 0.87% | 19,485,971 |
| 2021-02-10 | 2021-02-08 | 3.018 | 6,516,781 | -62,552 | 0.88% | 19,668,669 |
| 2021-02-04 | 2021-02-02 | 2.869 | 6,579,333 | -14,797 | 0.89% | 18,879,261 |
| 2021-01-29 | 2021-01-27 | 2.676 | 6,594,130 | -3,363 | 0.89% | 17,647,200 |
| 2021-01-06 | 2021-01-04 | 2.602 | 6,597,493 | -6,726 | 0.89% | 17,165,750 |
| 2020-12-29 | 2020-12-24 | 2.572 | 6,604,219 | +16,142 | 0.89% | 16,986,870 |
| 2020-12-28 | 2020-12-22 | 2.587 | 6,588,077 | +9,417 | 0.89% | 17,043,301 |
| 2020-12-22 | 2020-12-18 | 2.602 | 6,578,660 | +23,541 | 0.89% | 17,116,749 |
| 2020-12-09 | 2020-12-07 | 2.587 | 6,555,119 | -10,089 | 0.89% | 16,958,039 |
| 2020-12-08 | 2020-12-04 | 2.632 | 6,565,208 | +18,832 | 0.89% | 17,276,969 |
| 2020-12-01 | 2020-11-27 | 2.587 | 6,546,376 | -3,363 | 0.88% | 16,935,421 |
| 2020-11-09 | 2020-11-05 | 2.438 | 6,549,739 | +5,381 | 0.89% | 15,970,321 |
| 2020-11-05 | 2020-11-03 | 2.423 | 6,544,358 | +13,452 | 0.88% | 15,859,900 |
| 2020-09-16 | 2020-09-14 | 2.542 | 6,530,906 | -94,163 | 0.88% | 16,604,100 |
| 2020-08-19 | 2020-08-17 | 2.557 | 6,625,069 | -4,036 | 0.90% | 16,941,999 |
| 2020-08-18 | 2020-08-14 | 2.528 | 6,629,105 | -672 | 0.90% | 16,755,200 |
| 2020-08-11 | 2020-08-07 | 2.453 | 6,629,777 | +32,957 | 0.90% | 16,264,049 |
| 2020-08-05 | 2020-08-03 | 2.409 | 6,596,820 | +85,419 | 0.89% | 15,888,959 |
| 2020-07-29 | 2020-07-27 | 2.453 | 6,511,401 | +3,363 | 0.88% | 15,973,651 |
| 2020-07-28 | 2020-07-24 | 2.438 | 6,508,038 | -1,345 | 0.88% | 15,868,641 |
| 2020-07-21 | 2020-07-17 | 2.423 | 6,509,383 | -2,018 | 0.88% | 15,775,140 |
| 2020-07-14 | 2020-07-10 | 2.349 | 6,511,401 | +134,520 | 0.88% | 15,295,981 |
| 2020-07-07 | 2020-07-03 | 2.379 | 6,376,881 | -5,381 | 0.86% | 15,169,599 |
| 2020-07-03 | 2020-06-30 | 2.394 | 6,382,262 | +6,726 | 0.86% | 15,277,289 |
| 2020-06-18 | 2020-06-16 | 2.364 | 6,375,536 | +8,743 | 0.86% | 15,071,609 |
| 2020-06-17 | 2020-06-15 | 2.349 | 6,366,793 | +6,726 | 0.86% | 14,956,281 |
| 2020-06-15 | 2020-06-11 | 2.912 | 6,360,067 | +644,286 | 0.86% | 18,518,519 |
| 2020-06-11 | 2020-06-09 | 2.912 | 5,715,781 | +2,418 | 0.86% | 16,642,560 |
| 2020-06-10 | 2020-06-08 | 2.912 | 5,713,363 | +9,067 | 0.86% | 16,635,520 |
| 2020-06-08 | 2020-06-04 | 2.912 | 5,704,296 | +75,557 | 0.86% | 16,609,119 |
| 2020-05-25 | 2020-05-21 | 2.812 | 5,628,739 | +4,836 | 0.85% | 15,830,401 |
| 2020-05-12 | 2020-05-08 | 2.763 | 5,623,903 | +18,738 | 0.85% | 15,537,680 |
| 2020-05-11 | 2020-05-07 | 2.796 | 5,605,165 | +3,627 | 0.84% | 15,671,371 |
| 2020-05-05 | 2020-04-29 | 2.779 | 5,601,538 | +19,343 | 0.84% | 15,568,560 |
| 2020-04-29 | 2020-04-27 | 2.746 | 5,582,195 | +15,716 | 0.84% | 15,330,100 |
| 2020-04-28 | 2020-04-24 | 2.730 | 5,566,479 | +7,253 | 0.84% | 15,194,850 |
| 2020-04-17 | 2020-04-15 | 2.713 | 5,559,226 | +30,223 | 0.84% | 15,083,081 |
| 2020-04-16 | 2020-04-14 | 2.730 | 5,529,003 | +24,179 | 0.83% | 15,092,551 |
| 2020-03-27 | 2020-03-25 | 2.730 | 5,504,824 | -6,045 | 0.83% | 15,026,550 |
| 2020-03-12 | 2020-03-10 | 2.680 | 5,510,869 | +6,045 | 0.83% | 14,769,541 |
| 2020-03-03 | 2020-02-28 | 2.730 | 5,504,824 | +24,178 | 0.83% | 15,026,550 |
| 2020-03-02 | 2020-02-27 | 2.812 | 5,480,646 | +21,761 | 0.82% | 15,413,901 |
| 2020-02-28 | 2020-02-26 | 2.829 | 5,458,885 | +27,201 | 0.82% | 15,443,010 |
| 2020-02-27 | 2020-02-25 | 2.829 | 5,431,684 | +12,693 | 0.82% | 15,366,059 |
| 2020-02-26 | 2020-02-24 | 2.812 | 5,418,991 | +21,761 | 0.82% | 15,240,501 |
| 2020-02-25 | 2020-02-21 | 2.846 | 5,397,230 | +14,507 | 0.81% | 15,357,880 |
| 2020-02-21 | 2020-02-19 | 3.061 | 5,382,723 | +56,819 | 0.81% | 16,474,250 |
| 2020-02-19 | 2020-02-17 | 2.846 | 5,325,904 | +17,530 | 0.80% | 15,154,921 |
| 2020-02-17 | 2020-02-13 | 2.912 | 5,308,374 | +604 | 0.80% | 15,456,319 |
| 2020-02-14 | 2020-02-12 | 2.928 | 5,307,770 | +17,529 | 0.80% | 15,542,370 |
| 2020-01-06 | 2020-01-02 | 2.978 | 5,290,241 | +1,209 | 0.80% | 15,753,601 |
| 2020-01-03 | 2019-12-31 | 2.994 | 5,289,032 | +36,268 | 0.80% | 15,837,501 |
| 2020-01-02 | 2019-12-27 | 2.928 | 5,252,764 | +13,298 | 0.79% | 15,381,300 |
| 2019-11-20 | 2019-11-18 | 3.094 | 5,239,466 | -5,440 | 0.79% | 16,209,160 |
| 2019-11-19 | 2019-11-15 | 3.094 | 5,244,906 | -6,045 | 0.79% | 16,225,990 |
| 2019-11-08 | 2019-11-06 | 3.127 | 5,250,951 | +35,059 | 0.79% | 16,418,431 |
| 2019-11-05 | 2019-11-01 | 3.094 | 5,215,892 | +25,387 | 0.78% | 16,136,230 |
| 2019-11-04 | 2019-10-31 | 3.094 | 5,190,505 | +30,223 | 0.78% | 16,057,691 |
| 2019-10-16 | 2019-10-14 | 2.994 | 5,160,282 | -7,253 | 0.78% | 15,451,971 |
| 2019-10-08 | 2019-10-03 | 2.978 | 5,167,535 | +604 | 0.78% | 15,388,200 |
| 2019-09-26 | 2019-09-24 | 3.027 | 5,166,931 | -604 | 0.78% | 15,642,841 |
| 2019-09-23 | 2019-09-19 | 2.994 | 5,167,535 | -6,045 | 0.78% | 15,473,690 |
| 2019-09-13 | 2019-09-11 | 3.011 | 5,173,580 | +7,254 | 0.78% | 15,577,381 |
| 2019-09-09 | 2019-09-05 | 2.895 | 5,166,326 | +604 | 0.78% | 14,957,250 |
| 2019-08-14 | 2019-08-12 | 2.812 | 5,165,722 | +18,134 | 0.78% | 14,528,201 |
| 2019-07-16 | 2019-07-12 | 3.044 | 5,147,588 | +17,530 | 0.77% | 15,669,440 |
| 2019-06-27 | 2019-06-25 | 2.895 | 5,130,058 | +10,275 | 0.77% | 14,852,249 |
| 2019-06-26 | 2019-06-24 | 3.094 | 5,119,783 | +605 | 0.77% | 15,838,901 |
| 2019-06-25 | 2019-06-21 | 2.961 | 5,119,178 | -3,627 | 0.77% | 15,159,509 |
| 2019-06-24 | 2019-06-20 | 2.912 | 5,122,805 | +6,045 | 0.77% | 14,916,000 |
| 2019-06-12 | 2019-06-10 | 3.369 | 5,116,760 | +392,345 | 0.77% | 17,235,816 |
| 2019-06-06 | 2019-06-04 | 3.297 | 4,724,415 | +1,675 | 0.77% | 15,575,601 |
| 2019-05-23 | 2019-05-21 | 3.279 | 4,722,740 | +2,790 | 0.77% | 15,485,459 |
| 2019-05-22 | 2019-05-20 | 3.315 | 4,719,950 | -69,764 | 0.77% | 15,645,451 |
| 2019-04-26 | 2019-04-24 | 3.404 | 4,789,714 | -16,743 | 0.78% | 16,305,801 |
| 2019-04-25 | 2019-04-23 | 3.404 | 4,806,457 | +2,790 | 0.78% | 16,362,800 |
| 2019-04-18 | 2019-04-16 | 3.422 | 4,803,667 | -53,020 | 0.78% | 16,439,372 |
| 2019-04-17 | 2019-04-15 | 3.404 | 4,856,687 | -15,627 | 0.79% | 16,533,800 |
| 2019-04-08 | 2019-04-03 | 3.315 | 4,872,314 | +14,511 | 0.79% | 16,150,499 |
| 2019-04-01 | 2019-03-28 | 3.404 | 4,857,803 | -558 | 0.79% | 16,537,599 |
| 2019-03-27 | 2019-03-25 | 3.422 | 4,858,361 | +2,790 | 0.79% | 16,626,548 |
| 2019-03-26 | 2019-03-22 | 3.440 | 4,855,571 | +14,511 | 0.79% | 16,704,000 |
| 2019-03-25 | 2019-03-21 | 3.386 | 4,841,060 | -11,162 | 0.79% | 16,393,860 |
| 2019-03-12 | 2019-03-08 | 3.100 | 4,852,222 | -5,581 | 0.79% | 15,040,619 |
| 2019-02-25 | 2019-02-21 | 3.261 | 4,857,803 | -1,675 | 0.79% | 15,841,279 |
| 2019-02-15 | 2019-02-13 | 3.189 | 4,859,478 | +1,675 | 0.79% | 15,498,461 |
| 2019-01-25 | 2019-01-23 | 3.046 | 4,857,803 | -5,581 | 0.79% | 14,796,799 |
| 2018-12-19 | 2018-12-17 | 3.189 | 4,863,384 | -1,117 | 0.79% | 15,510,919 |
| 2018-12-11 | 2018-12-07 | 3.064 | 4,864,501 | +1,675 | 0.79% | 14,904,361 |
| 2018-10-16 | 2018-10-12 | 3.028 | 4,862,826 | +25,673 | 0.79% | 14,724,969 |
| 2018-10-15 | 2018-10-11 | 2.974 | 4,837,153 | +2,232 | 0.79% | 14,387,219 |
| 2018-10-03 | 2018-09-28 | 3.136 | 4,834,921 | -2,790 | 0.79% | 15,160,251 |
| 2018-09-19 | 2018-09-17 | 3.064 | 4,837,711 | +3,906 | 0.79% | 14,822,279 |
| 2018-09-14 | 2018-09-12 | 3.171 | 4,833,805 | +5,582 | 0.79% | 15,329,971 |
| 2018-09-13 | 2018-09-11 | 3.207 | 4,828,223 | +7,813 | 0.79% | 15,485,289 |
| 2018-09-12 | 2018-09-10 | 3.225 | 4,820,410 | +25,673 | 0.79% | 15,546,600 |
| 2018-08-30 | 2018-08-28 | 3.709 | 4,794,737 | +5,581 | 0.78% | 17,783,371 |
| 2018-08-27 | 2018-08-23 | 3.673 | 4,789,156 | +5,582 | 0.78% | 17,591,051 |
| 2018-08-24 | 2018-08-22 | 3.673 | 4,783,574 | +4,464,892 | 0.78% | 17,570,548 |
| 2018-08-16 | 2018-08-14 | 3.494 | 318,682 | +16,744 | 0.05% | 1,113,451 |
| 2018-08-15 | 2018-08-13 | 3.512 | 301,938 | +7,255 | 0.05% | 1,060,359 |
| 2018-08-10 | 2018-08-08 | 3.745 | 294,683 | +15,069 | 0.05% | 1,103,520 |
| 2018-08-09 | 2018-08-07 | 3.655 | 279,614 | -10,046 | 0.05% | 1,022,040 |
| 2018-08-08 | 2018-08-06 | 3.709 | 289,660 | -45,765 | 0.05% | 1,074,330 |
| 2018-08-06 | 2018-08-02 | 3.619 | 335,425 | +39,068 | 0.05% | 1,214,020 |
| 2018-08-03 | 2018-08-01 | 3.709 | 296,357 | -558 | 0.05% | 1,099,169 |
| 2018-08-02 | 2018-07-31 | 3.834 | 296,915 | +558 | 0.05% | 1,138,479 |
| 2018-08-01 | 2018-07-30 | 3.906 | 296,357 | +5,581 | 0.05% | 1,157,579 |
| 2018-07-30 | 2018-07-26 | 4.014 | 290,776 | +5,581 | 0.05% | 1,167,039 |
| 2018-07-27 | 2018-07-25 | 4.014 | 285,195 | +55,811 | 0.05% | 1,144,640 |
| 2018-07-26 | 2018-07-24 | 3.888 | 229,384 | -31,254 | 0.04% | 891,871 |
| 2018-07-25 | 2018-07-23 | 3.673 | 260,638 | +55,253 | 0.04% | 957,350 |
| 2018-07-24 | 2018-07-20 | 3.942 | 205,385 | -56,927 | 0.03% | 809,600 |
| 2018-07-23 | 2018-07-19 | 4.121 | 262,312 | 0.04% | 1,080,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy