History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 900,000,000 | +0 | 45.00% | 1,602,000,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 900,000,000 | +0 | 45.00% | 1,620,000,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 900,000,000 | +0 | 45.00% | 1,611,000,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 900,000,000 | +0 | 45.00% | 1,629,000,000 |
| 2025-10-08 | 2025-10-03 | 1.820 | 900,000,000 | +0 | 45.00% | 1,638,000,000 |
| 2025-10-06 | 2025-10-02 | 1.830 | 900,000,000 | +0 | 45.00% | 1,647,000,000 |
| 2025-10-03 | 2025-09-30 | 1.830 | 900,000,000 | +0 | 45.00% | 1,647,000,000 |
| 2025-10-02 | 2025-09-29 | 1.830 | 900,000,000 | +0 | 45.00% | 1,647,000,000 |
| 2025-09-30 | 2025-09-26 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-09-29 | 2025-09-25 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-09-26 | 2025-09-24 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-09-25 | 2025-09-23 | 1.830 | 900,000,000 | +0 | 45.00% | 1,647,000,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-09-23 | 2025-09-19 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-09-22 | 2025-09-18 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-09-19 | 2025-09-17 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-18 | 2025-09-16 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-17 | 2025-09-15 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-16 | 2025-09-12 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-15 | 2025-09-11 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-12 | 2025-09-10 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-11 | 2025-09-09 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-10 | 2025-09-08 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-09 | 2025-09-05 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-08 | 2025-09-04 | 1.820 | 900,000,000 | +0 | 45.00% | 1,638,000,000 |
| 2025-09-05 | 2025-09-03 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-04 | 2025-09-02 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-03 | 2025-09-01 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-09-02 | 2025-08-29 | 1.860 | 900,000,000 | +0 | 45.00% | 1,674,000,000 |
| 2025-09-01 | 2025-08-28 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-08-29 | 2025-08-27 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-08-28 | 2025-08-26 | 1.860 | 900,000,000 | +0 | 45.00% | 1,674,000,000 |
| 2025-08-27 | 2025-08-25 | 1.860 | 900,000,000 | +0 | 45.00% | 1,674,000,000 |
| 2025-08-26 | 2025-08-22 | 1.860 | 900,000,000 | +0 | 45.00% | 1,674,000,000 |
| 2025-08-25 | 2025-08-21 | 1.870 | 900,000,000 | +0 | 45.00% | 1,683,000,000 |
| 2025-08-22 | 2025-08-20 | 1.880 | 900,000,000 | +0 | 45.00% | 1,692,000,000 |
| 2025-08-21 | 2025-08-19 | 1.850 | 900,000,000 | +0 | 45.00% | 1,665,000,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 900,000,000 | +0 | 45.00% | 1,656,000,000 |
| 2025-08-19 | 2025-08-15 | 1.870 | 900,000,000 | +0 | 45.00% | 1,683,000,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 900,000,000 | +0 | 45.00% | 1,701,000,000 |
| 2025-08-15 | 2025-08-13 | 1.890 | 900,000,000 | +0 | 45.00% | 1,701,000,000 |
| 2025-08-14 | 2025-08-12 | 1.920 | 900,000,000 | +0 | 45.00% | 1,728,000,000 |
| 2025-08-13 | 2025-08-11 | 1.920 | 900,000,000 | +0 | 45.00% | 1,728,000,000 |
| 2025-08-12 | 2025-08-08 | 1.920 | 900,000,000 | +0 | 45.00% | 1,728,000,000 |
| 2025-08-11 | 2025-08-07 | 1.910 | 900,000,000 | +0 | 45.00% | 1,719,000,000 |
| 2025-08-08 | 2025-08-06 | 1.910 | 900,000,000 | +0 | 45.00% | 1,719,000,000 |
| 2025-08-07 | 2025-08-05 | 2.040 | 900,000,000 | +0 | 45.00% | 1,836,000,000 |
| 2025-08-06 | 2025-08-04 | 2.040 | 900,000,000 | +0 | 45.00% | 1,836,000,000 |
| 2025-08-05 | 2025-08-01 | 2.000 | 900,000,000 | +0 | 45.00% | 1,800,000,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 900,000,000 | +0 | 45.00% | 1,845,000,000 |
| 2025-08-01 | 2025-07-30 | 2.010 | 900,000,000 | +0 | 45.00% | 1,809,000,000 |
| 2025-07-31 | 2025-07-29 | 1.990 | 900,000,000 | +0 | 45.00% | 1,791,000,000 |
| 2025-07-30 | 2025-07-28 | 2.020 | 900,000,000 | +0 | 45.00% | 1,818,000,000 |
| 2025-07-29 | 2025-07-25 | 2.110 | 900,000,000 | +0 | 45.00% | 1,899,000,000 |
| 2025-07-28 | 2025-07-24 | 2.110 | 900,000,000 | +0 | 45.00% | 1,899,000,000 |
| 2025-07-25 | 2025-07-23 | 2.090 | 900,000,000 | +0 | 45.00% | 1,881,000,000 |
| 2025-07-24 | 2025-07-22 | 2.090 | 900,000,000 | +0 | 45.00% | 1,881,000,000 |
| 2025-07-23 | 2025-07-21 | 2.050 | 900,000,000 | +0 | 45.00% | 1,845,000,000 |
| 2025-07-22 | 2025-07-18 | 2.040 | 900,000,000 | +0 | 45.00% | 1,836,000,000 |
| 2025-07-21 | 2025-07-17 | 2.040 | 900,000,000 | +0 | 45.00% | 1,836,000,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 900,000,000 | +0 | 45.00% | 1,854,000,000 |
| 2025-07-17 | 2025-07-15 | 2.060 | 900,000,000 | +0 | 45.00% | 1,854,000,000 |
| 2025-07-16 | 2025-07-14 | 2.060 | 900,000,000 | +0 | 45.00% | 1,854,000,000 |
| 2025-07-15 | 2025-07-11 | 2.100 | 900,000,000 | +0 | 45.00% | 1,890,000,000 |
| 2025-07-14 | 2025-07-10 | 2.060 | 900,000,000 | +0 | 45.00% | 1,854,000,000 |
| 2025-07-11 | 2025-07-09 | 2.050 | 900,000,000 | +0 | 45.00% | 1,845,000,000 |
| 2025-07-10 | 2025-07-08 | 2.040 | 900,000,000 | +0 | 45.00% | 1,836,000,000 |
| 2025-07-09 | 2025-07-07 | 2.070 | 900,000,000 | +0 | 45.00% | 1,863,000,000 |
| 2025-07-08 | 2025-07-04 | 2.040 | 900,000,000 | +0 | 45.00% | 1,836,000,000 |
| 2025-07-07 | 2025-07-03 | 2.050 | 900,000,000 | +0 | 45.00% | 1,845,000,000 |
| 2025-07-04 | 2025-07-02 | 2.050 | 900,000,000 | +0 | 45.00% | 1,845,000,000 |
| 2025-07-03 | 2025-06-30 | 2.265 | 900,000,000 | +0 | 45.00% | 2,038,833,524 |
| 2025-07-02 | 2025-06-27 | 2.265 | 900,000,000 | +45,835,116 | 45.00% | 2,038,833,524 |
| 2025-06-30 | 2025-06-26 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2025-06-27 | 2025-06-25 | 2.255 | 854,164,884 | +0 | 45.00% | 1,926,000,001 |
| 2025-06-26 | 2025-06-24 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2025-06-25 | 2025-06-23 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2025-06-24 | 2025-06-20 | 2.213 | 854,164,884 | +0 | 45.00% | 1,890,000,001 |
| 2025-06-23 | 2025-06-19 | 2.213 | 854,164,884 | +0 | 45.00% | 1,890,000,001 |
| 2025-06-20 | 2025-06-18 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2025-06-19 | 2025-06-17 | 2.255 | 854,164,884 | +0 | 45.00% | 1,926,000,001 |
| 2025-06-18 | 2025-06-16 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2025-06-17 | 2025-06-13 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2025-06-16 | 2025-06-12 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2025-06-13 | 2025-06-11 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2025-06-12 | 2025-06-10 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2025-06-11 | 2025-06-09 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2025-06-10 | 2025-06-06 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2025-06-09 | 2025-06-05 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-06-06 | 2025-06-04 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-06-05 | 2025-06-03 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2025-06-04 | 2025-06-02 | 2.118 | 854,164,884 | +0 | 45.00% | 1,809,000,001 |
| 2025-06-03 | 2025-05-30 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-06-02 | 2025-05-29 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2025-05-30 | 2025-05-28 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-05-29 | 2025-05-27 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-05-28 | 2025-05-26 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-05-27 | 2025-05-23 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2025-05-26 | 2025-05-22 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2025-05-23 | 2025-05-21 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2025-05-22 | 2025-05-20 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-05-21 | 2025-05-19 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-05-20 | 2025-05-16 | 2.107 | 854,164,884 | +0 | 45.00% | 1,800,000,001 |
| 2025-05-19 | 2025-05-15 | 2.107 | 854,164,884 | +0 | 45.00% | 1,800,000,001 |
| 2025-05-16 | 2025-05-14 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-05-15 | 2025-05-13 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-05-14 | 2025-05-12 | 2.107 | 854,164,884 | +0 | 45.00% | 1,800,000,001 |
| 2025-05-13 | 2025-05-09 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2025-05-12 | 2025-05-08 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-05-09 | 2025-05-07 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2025-05-08 | 2025-05-06 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2025-05-07 | 2025-05-02 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2025-05-06 | 2025-04-30 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2025-05-02 | 2025-04-29 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2025-04-30 | 2025-04-28 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2025-04-29 | 2025-04-25 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2025-04-28 | 2025-04-24 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2025-04-25 | 2025-04-23 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2025-04-24 | 2025-04-22 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-04-23 | 2025-04-17 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-04-22 | 2025-04-16 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-04-17 | 2025-04-15 | 2.118 | 854,164,884 | +0 | 45.00% | 1,809,000,001 |
| 2025-04-16 | 2025-04-14 | 2.118 | 854,164,884 | +0 | 45.00% | 1,809,000,001 |
| 2025-04-15 | 2025-04-11 | 2.107 | 854,164,884 | +0 | 45.00% | 1,800,000,001 |
| 2025-04-14 | 2025-04-10 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2025-04-11 | 2025-04-09 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-04-10 | 2025-04-08 | 2.128 | 854,164,884 | +0 | 45.00% | 1,818,000,001 |
| 2025-04-09 | 2025-04-07 | 2.055 | 854,164,884 | +0 | 45.00% | 1,755,000,001 |
| 2025-04-08 | 2025-04-03 | 2.234 | 854,164,884 | +0 | 45.00% | 1,908,000,001 |
| 2025-04-07 | 2025-04-02 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2025-04-03 | 2025-04-01 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2025-04-02 | 2025-03-31 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2025-04-01 | 2025-03-28 | 2.360 | 854,164,884 | +0 | 45.00% | 2,016,000,001 |
| 2025-03-31 | 2025-03-27 | 2.360 | 854,164,884 | +0 | 45.00% | 2,016,000,001 |
| 2025-03-28 | 2025-03-26 | 2.497 | 854,164,884 | +0 | 45.00% | 2,133,000,001 |
| 2025-03-27 | 2025-03-25 | 2.529 | 854,164,884 | +0 | 45.00% | 2,160,000,001 |
| 2025-03-26 | 2025-03-24 | 2.497 | 854,164,884 | +0 | 45.00% | 2,133,000,001 |
| 2025-03-25 | 2025-03-21 | 2.508 | 854,164,884 | +0 | 45.00% | 2,142,000,001 |
| 2025-03-24 | 2025-03-20 | 2.518 | 854,164,884 | +0 | 45.00% | 2,151,000,001 |
| 2025-03-21 | 2025-03-19 | 2.560 | 854,164,884 | +0 | 45.00% | 2,187,000,001 |
| 2025-03-20 | 2025-03-18 | 2.497 | 854,164,884 | +0 | 45.00% | 2,133,000,001 |
| 2025-03-19 | 2025-03-17 | 2.497 | 854,164,884 | +0 | 45.00% | 2,133,000,001 |
| 2025-03-18 | 2025-03-14 | 2.476 | 854,164,884 | +0 | 45.00% | 2,115,000,001 |
| 2025-03-17 | 2025-03-13 | 2.560 | 854,164,884 | +0 | 45.00% | 2,187,000,001 |
| 2025-03-14 | 2025-03-12 | 2.487 | 854,164,884 | +0 | 45.00% | 2,124,000,001 |
| 2025-03-13 | 2025-03-11 | 2.487 | 854,164,884 | +0 | 45.00% | 2,124,000,001 |
| 2025-03-12 | 2025-03-10 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-03-11 | 2025-03-07 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-03-10 | 2025-03-06 | 2.603 | 854,164,884 | +0 | 45.00% | 2,223,000,001 |
| 2025-03-07 | 2025-03-05 | 2.550 | 854,164,884 | +0 | 45.00% | 2,178,000,001 |
| 2025-03-06 | 2025-03-04 | 2.539 | 854,164,884 | +0 | 45.00% | 2,169,000,001 |
| 2025-03-05 | 2025-03-03 | 2.571 | 854,164,884 | +0 | 45.00% | 2,196,000,001 |
| 2025-03-04 | 2025-02-28 | 2.603 | 854,164,884 | +0 | 45.00% | 2,223,000,001 |
| 2025-03-03 | 2025-02-27 | 2.550 | 854,164,884 | +0 | 45.00% | 2,178,000,001 |
| 2025-02-28 | 2025-02-26 | 2.571 | 854,164,884 | +0 | 45.00% | 2,196,000,001 |
| 2025-02-27 | 2025-02-25 | 2.539 | 854,164,884 | +0 | 45.00% | 2,169,000,001 |
| 2025-02-26 | 2025-02-24 | 2.560 | 854,164,884 | +0 | 45.00% | 2,187,000,001 |
| 2025-02-25 | 2025-02-21 | 2.592 | 854,164,884 | +0 | 45.00% | 2,214,000,001 |
| 2025-02-24 | 2025-02-20 | 2.624 | 854,164,884 | +0 | 45.00% | 2,241,000,001 |
| 2025-02-21 | 2025-02-19 | 2.603 | 854,164,884 | +0 | 45.00% | 2,223,000,001 |
| 2025-02-20 | 2025-02-18 | 2.592 | 854,164,884 | +0 | 45.00% | 2,214,000,001 |
| 2025-02-19 | 2025-02-17 | 2.624 | 854,164,884 | +0 | 45.00% | 2,241,000,001 |
| 2025-02-18 | 2025-02-14 | 2.624 | 854,164,884 | +0 | 45.00% | 2,241,000,001 |
| 2025-02-17 | 2025-02-13 | 2.645 | 854,164,884 | +0 | 45.00% | 2,259,000,001 |
| 2025-02-14 | 2025-02-12 | 2.634 | 854,164,884 | +0 | 45.00% | 2,250,000,001 |
| 2025-02-13 | 2025-02-11 | 2.571 | 854,164,884 | +0 | 45.00% | 2,196,000,001 |
| 2025-02-12 | 2025-02-10 | 2.560 | 854,164,884 | +0 | 45.00% | 2,187,000,001 |
| 2025-02-11 | 2025-02-07 | 2.560 | 854,164,884 | +0 | 45.00% | 2,187,000,001 |
| 2025-02-10 | 2025-02-06 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-02-07 | 2025-02-05 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-02-06 | 2025-02-04 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-02-05 | 2025-02-03 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-02-04 | 2025-01-28 | 2.571 | 854,164,884 | +0 | 45.00% | 2,196,000,001 |
| 2025-02-03 | 2025-01-24 | 2.529 | 854,164,884 | +0 | 45.00% | 2,160,000,001 |
| 2025-01-27 | 2025-01-23 | 2.560 | 854,164,884 | +0 | 45.00% | 2,187,000,001 |
| 2025-01-24 | 2025-01-22 | 2.529 | 854,164,884 | +0 | 45.00% | 2,160,000,001 |
| 2025-01-23 | 2025-01-21 | 2.592 | 854,164,884 | +0 | 45.00% | 2,214,000,001 |
| 2025-01-22 | 2025-01-20 | 2.581 | 854,164,884 | +0 | 45.00% | 2,205,000,001 |
| 2025-01-21 | 2025-01-17 | 2.529 | 854,164,884 | +0 | 45.00% | 2,160,000,001 |
| 2025-01-20 | 2025-01-16 | 2.529 | 854,164,884 | +0 | 45.00% | 2,160,000,001 |
| 2025-01-17 | 2025-01-15 | 2.571 | 854,164,884 | +0 | 45.00% | 2,196,000,001 |
| 2025-01-16 | 2025-01-14 | 2.539 | 854,164,884 | +0 | 45.00% | 2,169,000,001 |
| 2025-01-15 | 2025-01-13 | 2.539 | 854,164,884 | +0 | 45.00% | 2,169,000,001 |
| 2025-01-14 | 2025-01-10 | 2.455 | 854,164,884 | +0 | 45.00% | 2,097,000,001 |
| 2025-01-13 | 2025-01-09 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-10 | 2025-01-08 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-09 | 2025-01-07 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-08 | 2025-01-06 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-07 | 2025-01-03 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-06 | 2025-01-02 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-03 | 2024-12-31 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2025-01-02 | 2024-12-27 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-12-30 | 2024-12-24 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-12-27 | 2024-12-20 | 2.350 | 854,164,884 | +0 | 45.00% | 2,007,000,001 |
| 2024-12-23 | 2024-12-19 | 2.371 | 854,164,884 | +0 | 45.00% | 2,025,000,001 |
| 2024-12-20 | 2024-12-18 | 2.371 | 854,164,884 | +0 | 45.00% | 2,025,000,001 |
| 2024-12-19 | 2024-12-17 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-12-18 | 2024-12-16 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-12-17 | 2024-12-13 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-12-16 | 2024-12-12 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-12-13 | 2024-12-11 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-12-12 | 2024-12-10 | 2.402 | 854,164,884 | +0 | 45.00% | 2,052,000,001 |
| 2024-12-11 | 2024-12-09 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-12-10 | 2024-12-06 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-12-09 | 2024-12-05 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-12-06 | 2024-12-04 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-12-05 | 2024-12-03 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-12-04 | 2024-12-02 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-12-03 | 2024-11-29 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-12-02 | 2024-11-28 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-11-29 | 2024-11-27 | 2.455 | 854,164,884 | +0 | 45.00% | 2,097,000,001 |
| 2024-11-28 | 2024-11-26 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-27 | 2024-11-25 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-26 | 2024-11-22 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-25 | 2024-11-21 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-11-22 | 2024-11-20 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-11-21 | 2024-11-19 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-11-20 | 2024-11-18 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-19 | 2024-11-15 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-18 | 2024-11-14 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-15 | 2024-11-13 | 2.413 | 854,164,884 | +0 | 45.00% | 2,061,000,001 |
| 2024-11-14 | 2024-11-12 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-11-13 | 2024-11-11 | 2.487 | 854,164,884 | +0 | 45.00% | 2,124,000,001 |
| 2024-11-12 | 2024-11-08 | 2.476 | 854,164,884 | +0 | 45.00% | 2,115,000,001 |
| 2024-11-11 | 2024-11-07 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-11-08 | 2024-11-06 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-11-07 | 2024-11-05 | 2.476 | 854,164,884 | +0 | 45.00% | 2,115,000,001 |
| 2024-11-06 | 2024-11-04 | 2.476 | 854,164,884 | +0 | 45.00% | 2,115,000,001 |
| 2024-11-05 | 2024-11-01 | 2.476 | 854,164,884 | +0 | 45.00% | 2,115,000,001 |
| 2024-11-04 | 2024-10-31 | 2.455 | 854,164,884 | +0 | 45.00% | 2,097,000,001 |
| 2024-11-01 | 2024-10-30 | 2.476 | 854,164,884 | +0 | 45.00% | 2,115,000,001 |
| 2024-10-31 | 2024-10-29 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-10-30 | 2024-10-28 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-10-29 | 2024-10-25 | 2.381 | 854,164,884 | +0 | 45.00% | 2,034,000,001 |
| 2024-10-28 | 2024-10-24 | 2.381 | 854,164,884 | +0 | 45.00% | 2,034,000,001 |
| 2024-10-25 | 2024-10-23 | 2.402 | 854,164,884 | +0 | 45.00% | 2,052,000,001 |
| 2024-10-24 | 2024-10-22 | 2.381 | 854,164,884 | +0 | 45.00% | 2,034,000,001 |
| 2024-10-23 | 2024-10-21 | 2.392 | 854,164,884 | +0 | 45.00% | 2,043,000,001 |
| 2024-10-22 | 2024-10-18 | 2.466 | 854,164,884 | +0 | 45.00% | 2,106,000,001 |
| 2024-10-21 | 2024-10-17 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-10-18 | 2024-10-16 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-10-17 | 2024-10-15 | 2.392 | 854,164,884 | +0 | 45.00% | 2,043,000,001 |
| 2024-10-16 | 2024-10-14 | 2.434 | 854,164,884 | +0 | 45.00% | 2,079,000,001 |
| 2024-10-15 | 2024-10-10 | 2.402 | 854,164,884 | +0 | 45.00% | 2,052,000,001 |
| 2024-10-14 | 2024-10-09 | 2.423 | 854,164,884 | +0 | 45.00% | 2,070,000,001 |
| 2024-10-10 | 2024-10-08 | 2.350 | 854,164,884 | +0 | 45.00% | 2,007,000,001 |
| 2024-10-09 | 2024-10-07 | 2.444 | 854,164,884 | +0 | 45.00% | 2,088,000,001 |
| 2024-10-08 | 2024-10-04 | 2.392 | 854,164,884 | +0 | 45.00% | 2,043,000,001 |
| 2024-10-07 | 2024-10-03 | 2.392 | 854,164,884 | +0 | 45.00% | 2,043,000,001 |
| 2024-10-04 | 2024-10-02 | 2.392 | 854,164,884 | +0 | 45.00% | 2,043,000,001 |
| 2024-10-03 | 2024-09-30 | 2.308 | 854,164,884 | +0 | 45.00% | 1,971,000,001 |
| 2024-10-02 | 2024-09-27 | 2.350 | 854,164,884 | +0 | 45.00% | 2,007,000,001 |
| 2024-09-30 | 2024-09-26 | 2.350 | 854,164,884 | +0 | 45.00% | 2,007,000,001 |
| 2024-09-27 | 2024-09-25 | 2.308 | 854,164,884 | +0 | 45.00% | 1,971,000,001 |
| 2024-09-26 | 2024-09-24 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2024-09-25 | 2024-09-23 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2024-09-24 | 2024-09-20 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2024-09-23 | 2024-09-19 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2024-09-20 | 2024-09-17 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-09-19 | 2024-09-16 | 2.213 | 854,164,884 | +0 | 45.00% | 1,890,000,001 |
| 2024-09-17 | 2024-09-13 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2024-09-16 | 2024-09-12 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2024-09-13 | 2024-09-11 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2024-09-12 | 2024-09-10 | 2.213 | 854,164,884 | +0 | 45.00% | 1,890,000,001 |
| 2024-09-11 | 2024-09-09 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-09-10 | 2024-09-05 | 2.223 | 854,164,884 | +0 | 45.00% | 1,899,000,001 |
| 2024-09-09 | 2024-09-04 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2024-09-05 | 2024-09-03 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2024-09-04 | 2024-09-02 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-09-03 | 2024-08-30 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2024-09-02 | 2024-08-29 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-08-30 | 2024-08-28 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-08-29 | 2024-08-27 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-08-28 | 2024-08-26 | 2.234 | 854,164,884 | +0 | 45.00% | 1,908,000,001 |
| 2024-08-27 | 2024-08-23 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2024-08-26 | 2024-08-22 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2024-08-23 | 2024-08-21 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-08-22 | 2024-08-20 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-21 | 2024-08-19 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-20 | 2024-08-16 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-19 | 2024-08-15 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-16 | 2024-08-14 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-15 | 2024-08-13 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-14 | 2024-08-12 | 2.118 | 854,164,884 | +0 | 45.00% | 1,809,000,001 |
| 2024-08-13 | 2024-08-09 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-12 | 2024-08-08 | 2.139 | 854,164,884 | +0 | 45.00% | 1,827,000,001 |
| 2024-08-09 | 2024-08-07 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-08 | 2024-08-06 | 2.160 | 854,164,884 | +0 | 45.00% | 1,845,000,001 |
| 2024-08-07 | 2024-08-05 | 2.149 | 854,164,884 | +0 | 45.00% | 1,836,000,001 |
| 2024-08-06 | 2024-08-02 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2024-08-05 | 2024-08-01 | 2.213 | 854,164,884 | +0 | 45.00% | 1,890,000,001 |
| 2024-08-02 | 2024-07-31 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2024-08-01 | 2024-07-30 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2024-07-31 | 2024-07-29 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-07-30 | 2024-07-26 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-07-29 | 2024-07-25 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2024-07-26 | 2024-07-24 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-07-25 | 2024-07-23 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-07-24 | 2024-07-22 | 2.181 | 854,164,884 | +0 | 45.00% | 1,863,000,001 |
| 2024-07-23 | 2024-07-19 | 2.234 | 854,164,884 | +0 | 45.00% | 1,908,000,001 |
| 2024-07-22 | 2024-07-18 | 2.213 | 854,164,884 | +0 | 45.00% | 1,890,000,001 |
| 2024-07-19 | 2024-07-17 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2024-07-18 | 2024-07-16 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-07-17 | 2024-07-15 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-07-16 | 2024-07-12 | 2.202 | 854,164,884 | +0 | 45.00% | 1,881,000,001 |
| 2024-07-15 | 2024-07-11 | 2.192 | 854,164,884 | +0 | 45.00% | 1,872,000,001 |
| 2024-07-12 | 2024-07-10 | 2.255 | 854,164,884 | +0 | 45.00% | 1,926,000,001 |
| 2024-07-11 | 2024-07-09 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2024-07-10 | 2024-07-08 | 2.171 | 854,164,884 | +0 | 45.00% | 1,854,000,001 |
| 2024-07-09 | 2024-07-05 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2024-07-08 | 2024-07-04 | 2.265 | 854,164,884 | +0 | 45.00% | 1,935,000,001 |
| 2024-07-05 | 2024-07-03 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2024-07-04 | 2024-07-02 | 2.244 | 854,164,884 | +0 | 45.00% | 1,917,000,001 |
| 2024-07-03 | 2024-06-28 | 2.516 | 854,164,884 | +0 | 45.00% | 2,148,913,173 |
| 2024-07-02 | 2024-06-27 | 2.516 | 854,164,884 | +63,563,395 | 45.00% | 2,148,913,173 |
| 2024-06-28 | 2024-06-26 | 2.516 | 790,601,489 | +0 | 45.00% | 1,989,000,000 |
| 2024-06-27 | 2024-06-25 | 2.459 | 790,601,489 | +790,601,489 | 45.00% | 1,944,000,000 |
| 2018-07-23 | 2018-07-19 | 4.121 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy