History of CCASS shareholding
Participant: SDG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 21,579,000 | +0 | 1.08% | 38,410,620 |
| 2025-10-13 | 2025-10-09 | 1.800 | 21,579,000 | +0 | 1.08% | 38,842,200 |
| 2025-10-10 | 2025-10-08 | 1.790 | 21,579,000 | +0 | 1.08% | 38,626,410 |
| 2025-10-09 | 2025-10-06 | 1.810 | 21,579,000 | +0 | 1.08% | 39,057,990 |
| 2025-10-08 | 2025-10-03 | 1.820 | 21,579,000 | +0 | 1.08% | 39,273,780 |
| 2025-10-06 | 2025-10-02 | 1.830 | 21,579,000 | +0 | 1.08% | 39,489,570 |
| 2025-10-03 | 2025-09-30 | 1.830 | 21,579,000 | +0 | 1.08% | 39,489,570 |
| 2025-10-02 | 2025-09-29 | 1.830 | 21,579,000 | +0 | 1.08% | 39,489,570 |
| 2025-09-30 | 2025-09-26 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-09-29 | 2025-09-25 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-09-26 | 2025-09-24 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-09-25 | 2025-09-23 | 1.830 | 21,579,000 | +0 | 1.08% | 39,489,570 |
| 2025-09-24 | 2025-09-22 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-09-23 | 2025-09-19 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-09-22 | 2025-09-18 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-09-19 | 2025-09-17 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-18 | 2025-09-16 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-17 | 2025-09-15 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-16 | 2025-09-12 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-15 | 2025-09-11 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-12 | 2025-09-10 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-11 | 2025-09-09 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-10 | 2025-09-08 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-09 | 2025-09-05 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-08 | 2025-09-04 | 1.820 | 21,579,000 | +0 | 1.08% | 39,273,780 |
| 2025-09-05 | 2025-09-03 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-04 | 2025-09-02 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-03 | 2025-09-01 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-09-02 | 2025-08-29 | 1.860 | 21,579,000 | +0 | 1.08% | 40,136,940 |
| 2025-09-01 | 2025-08-28 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-08-29 | 2025-08-27 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-08-28 | 2025-08-26 | 1.860 | 21,579,000 | +0 | 1.08% | 40,136,940 |
| 2025-08-27 | 2025-08-25 | 1.860 | 21,579,000 | +0 | 1.08% | 40,136,940 |
| 2025-08-26 | 2025-08-22 | 1.860 | 21,579,000 | +0 | 1.08% | 40,136,940 |
| 2025-08-25 | 2025-08-21 | 1.870 | 21,579,000 | +0 | 1.08% | 40,352,730 |
| 2025-08-22 | 2025-08-20 | 1.880 | 21,579,000 | +0 | 1.08% | 40,568,520 |
| 2025-08-21 | 2025-08-19 | 1.850 | 21,579,000 | +0 | 1.08% | 39,921,150 |
| 2025-08-20 | 2025-08-18 | 1.840 | 21,579,000 | +0 | 1.08% | 39,705,360 |
| 2025-08-19 | 2025-08-15 | 1.870 | 21,579,000 | +0 | 1.08% | 40,352,730 |
| 2025-08-18 | 2025-08-14 | 1.890 | 21,579,000 | +0 | 1.08% | 40,784,310 |
| 2025-08-15 | 2025-08-13 | 1.890 | 21,579,000 | +0 | 1.08% | 40,784,310 |
| 2025-08-14 | 2025-08-12 | 1.920 | 21,579,000 | +0 | 1.08% | 41,431,680 |
| 2025-08-13 | 2025-08-11 | 1.920 | 21,579,000 | +0 | 1.08% | 41,431,680 |
| 2025-08-12 | 2025-08-08 | 1.920 | 21,579,000 | +0 | 1.08% | 41,431,680 |
| 2025-08-11 | 2025-08-07 | 1.910 | 21,579,000 | +0 | 1.08% | 41,215,890 |
| 2025-08-08 | 2025-08-06 | 1.910 | 21,579,000 | +0 | 1.08% | 41,215,890 |
| 2025-08-07 | 2025-08-05 | 2.040 | 21,579,000 | +0 | 1.08% | 44,021,160 |
| 2025-08-06 | 2025-08-04 | 2.040 | 21,579,000 | +0 | 1.08% | 44,021,160 |
| 2025-08-05 | 2025-08-01 | 2.000 | 21,579,000 | +0 | 1.08% | 43,158,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 21,579,000 | +0 | 1.08% | 44,236,950 |
| 2025-08-01 | 2025-07-30 | 2.010 | 21,579,000 | +0 | 1.08% | 43,373,790 |
| 2025-07-31 | 2025-07-29 | 1.990 | 21,579,000 | +0 | 1.08% | 42,942,210 |
| 2025-07-30 | 2025-07-28 | 2.020 | 21,579,000 | +0 | 1.08% | 43,589,580 |
| 2025-07-29 | 2025-07-25 | 2.110 | 21,579,000 | +0 | 1.08% | 45,531,690 |
| 2025-07-28 | 2025-07-24 | 2.110 | 21,579,000 | +0 | 1.08% | 45,531,690 |
| 2025-07-25 | 2025-07-23 | 2.090 | 21,579,000 | +0 | 1.08% | 45,100,110 |
| 2025-07-24 | 2025-07-22 | 2.090 | 21,579,000 | +0 | 1.08% | 45,100,110 |
| 2025-07-23 | 2025-07-21 | 2.050 | 21,579,000 | +0 | 1.08% | 44,236,950 |
| 2025-07-22 | 2025-07-18 | 2.040 | 21,579,000 | +0 | 1.08% | 44,021,160 |
| 2025-07-21 | 2025-07-17 | 2.040 | 21,579,000 | +0 | 1.08% | 44,021,160 |
| 2025-07-18 | 2025-07-16 | 2.060 | 21,579,000 | +0 | 1.08% | 44,452,740 |
| 2025-07-17 | 2025-07-15 | 2.060 | 21,579,000 | +0 | 1.08% | 44,452,740 |
| 2025-07-16 | 2025-07-14 | 2.060 | 21,579,000 | +0 | 1.08% | 44,452,740 |
| 2025-07-15 | 2025-07-11 | 2.100 | 21,579,000 | +0 | 1.08% | 45,315,900 |
| 2025-07-14 | 2025-07-10 | 2.060 | 21,579,000 | +0 | 1.08% | 44,452,740 |
| 2025-07-11 | 2025-07-09 | 2.050 | 21,579,000 | +0 | 1.08% | 44,236,950 |
| 2025-07-10 | 2025-07-08 | 2.040 | 21,579,000 | +0 | 1.08% | 44,021,160 |
| 2025-07-09 | 2025-07-07 | 2.070 | 21,579,000 | +0 | 1.08% | 44,668,530 |
| 2025-07-08 | 2025-07-04 | 2.040 | 21,579,000 | +0 | 1.08% | 44,021,160 |
| 2025-07-07 | 2025-07-03 | 2.050 | 21,579,000 | +0 | 1.08% | 44,236,950 |
| 2025-07-04 | 2025-07-02 | 2.050 | 21,579,000 | +0 | 1.08% | 44,236,950 |
| 2025-07-03 | 2025-06-30 | 2.265 | 21,579,000 | +0 | 1.08% | 48,884,432 |
| 2025-07-02 | 2025-06-27 | 2.265 | 21,579,000 | +1,098,973 | 1.08% | 48,884,432 |
| 2025-06-30 | 2025-06-26 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2025-06-27 | 2025-06-25 | 2.255 | 20,480,027 | +0 | 1.08% | 46,179,061 |
| 2025-06-26 | 2025-06-24 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2025-06-25 | 2025-06-23 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2025-06-24 | 2025-06-20 | 2.213 | 20,480,027 | +0 | 1.08% | 45,315,901 |
| 2025-06-23 | 2025-06-19 | 2.213 | 20,480,027 | +0 | 1.08% | 45,315,901 |
| 2025-06-20 | 2025-06-18 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2025-06-19 | 2025-06-17 | 2.255 | 20,480,027 | +0 | 1.08% | 46,179,061 |
| 2025-06-18 | 2025-06-16 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2025-06-17 | 2025-06-13 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2025-06-16 | 2025-06-12 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2025-06-13 | 2025-06-11 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2025-06-12 | 2025-06-10 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2025-06-11 | 2025-06-09 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2025-06-10 | 2025-06-06 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2025-06-09 | 2025-06-05 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-06-06 | 2025-06-04 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-06-05 | 2025-06-03 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2025-06-04 | 2025-06-02 | 2.118 | 20,480,027 | +0 | 1.08% | 43,373,791 |
| 2025-06-03 | 2025-05-30 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-06-02 | 2025-05-29 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2025-05-30 | 2025-05-28 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-05-29 | 2025-05-27 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-05-28 | 2025-05-26 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-05-27 | 2025-05-23 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2025-05-26 | 2025-05-22 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2025-05-23 | 2025-05-21 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2025-05-22 | 2025-05-20 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-05-21 | 2025-05-19 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-05-20 | 2025-05-16 | 2.107 | 20,480,027 | +0 | 1.08% | 43,158,001 |
| 2025-05-19 | 2025-05-15 | 2.107 | 20,480,027 | +0 | 1.08% | 43,158,001 |
| 2025-05-16 | 2025-05-14 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-05-15 | 2025-05-13 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-05-14 | 2025-05-12 | 2.107 | 20,480,027 | +0 | 1.08% | 43,158,001 |
| 2025-05-13 | 2025-05-09 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2025-05-12 | 2025-05-08 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-05-09 | 2025-05-07 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2025-05-08 | 2025-05-06 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2025-05-07 | 2025-05-02 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2025-05-06 | 2025-04-30 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2025-05-02 | 2025-04-29 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2025-04-30 | 2025-04-28 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2025-04-29 | 2025-04-25 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2025-04-28 | 2025-04-24 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2025-04-25 | 2025-04-23 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2025-04-24 | 2025-04-22 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-04-23 | 2025-04-17 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-04-22 | 2025-04-16 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-04-17 | 2025-04-15 | 2.118 | 20,480,027 | +0 | 1.08% | 43,373,791 |
| 2025-04-16 | 2025-04-14 | 2.118 | 20,480,027 | +0 | 1.08% | 43,373,791 |
| 2025-04-15 | 2025-04-11 | 2.107 | 20,480,027 | +0 | 1.08% | 43,158,001 |
| 2025-04-14 | 2025-04-10 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2025-04-11 | 2025-04-09 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-04-10 | 2025-04-08 | 2.128 | 20,480,027 | +0 | 1.08% | 43,589,581 |
| 2025-04-09 | 2025-04-07 | 2.055 | 20,480,027 | +0 | 1.08% | 42,079,051 |
| 2025-04-08 | 2025-04-03 | 2.234 | 20,480,027 | +0 | 1.08% | 45,747,481 |
| 2025-04-07 | 2025-04-02 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2025-04-03 | 2025-04-01 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2025-04-02 | 2025-03-31 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2025-04-01 | 2025-03-28 | 2.360 | 20,480,027 | +0 | 1.08% | 48,336,961 |
| 2025-03-31 | 2025-03-27 | 2.360 | 20,480,027 | +0 | 1.08% | 48,336,961 |
| 2025-03-28 | 2025-03-26 | 2.497 | 20,480,027 | +0 | 1.08% | 51,142,231 |
| 2025-03-27 | 2025-03-25 | 2.529 | 20,480,027 | +0 | 1.08% | 51,789,601 |
| 2025-03-26 | 2025-03-24 | 2.497 | 20,480,027 | +0 | 1.08% | 51,142,231 |
| 2025-03-25 | 2025-03-21 | 2.508 | 20,480,027 | +0 | 1.08% | 51,358,021 |
| 2025-03-24 | 2025-03-20 | 2.518 | 20,480,027 | +0 | 1.08% | 51,573,811 |
| 2025-03-21 | 2025-03-19 | 2.560 | 20,480,027 | +0 | 1.08% | 52,436,971 |
| 2025-03-20 | 2025-03-18 | 2.497 | 20,480,027 | +0 | 1.08% | 51,142,231 |
| 2025-03-19 | 2025-03-17 | 2.497 | 20,480,027 | +0 | 1.08% | 51,142,231 |
| 2025-03-18 | 2025-03-14 | 2.476 | 20,480,027 | +0 | 1.08% | 50,710,651 |
| 2025-03-17 | 2025-03-13 | 2.560 | 20,480,027 | +0 | 1.08% | 52,436,971 |
| 2025-03-14 | 2025-03-12 | 2.487 | 20,480,027 | +0 | 1.08% | 50,926,441 |
| 2025-03-13 | 2025-03-11 | 2.487 | 20,480,027 | +0 | 1.08% | 50,926,441 |
| 2025-03-12 | 2025-03-10 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-03-11 | 2025-03-07 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-03-10 | 2025-03-06 | 2.603 | 20,480,027 | +0 | 1.08% | 53,300,131 |
| 2025-03-07 | 2025-03-05 | 2.550 | 20,480,027 | +0 | 1.08% | 52,221,181 |
| 2025-03-06 | 2025-03-04 | 2.539 | 20,480,027 | +0 | 1.08% | 52,005,391 |
| 2025-03-05 | 2025-03-03 | 2.571 | 20,480,027 | +0 | 1.08% | 52,652,761 |
| 2025-03-04 | 2025-02-28 | 2.603 | 20,480,027 | +0 | 1.08% | 53,300,131 |
| 2025-03-03 | 2025-02-27 | 2.550 | 20,480,027 | +0 | 1.08% | 52,221,181 |
| 2025-02-28 | 2025-02-26 | 2.571 | 20,480,027 | +0 | 1.08% | 52,652,761 |
| 2025-02-27 | 2025-02-25 | 2.539 | 20,480,027 | +0 | 1.08% | 52,005,391 |
| 2025-02-26 | 2025-02-24 | 2.560 | 20,480,027 | +0 | 1.08% | 52,436,971 |
| 2025-02-25 | 2025-02-21 | 2.592 | 20,480,027 | +0 | 1.08% | 53,084,341 |
| 2025-02-24 | 2025-02-20 | 2.624 | 20,480,027 | +0 | 1.08% | 53,731,711 |
| 2025-02-21 | 2025-02-19 | 2.603 | 20,480,027 | +0 | 1.08% | 53,300,131 |
| 2025-02-20 | 2025-02-18 | 2.592 | 20,480,027 | +0 | 1.08% | 53,084,341 |
| 2025-02-19 | 2025-02-17 | 2.624 | 20,480,027 | +0 | 1.08% | 53,731,711 |
| 2025-02-18 | 2025-02-14 | 2.624 | 20,480,027 | +0 | 1.08% | 53,731,711 |
| 2025-02-17 | 2025-02-13 | 2.645 | 20,480,027 | +0 | 1.08% | 54,163,291 |
| 2025-02-14 | 2025-02-12 | 2.634 | 20,480,027 | +0 | 1.08% | 53,947,501 |
| 2025-02-13 | 2025-02-11 | 2.571 | 20,480,027 | +0 | 1.08% | 52,652,761 |
| 2025-02-12 | 2025-02-10 | 2.560 | 20,480,027 | +0 | 1.08% | 52,436,971 |
| 2025-02-11 | 2025-02-07 | 2.560 | 20,480,027 | +0 | 1.08% | 52,436,971 |
| 2025-02-10 | 2025-02-06 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-02-07 | 2025-02-05 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-02-06 | 2025-02-04 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-02-05 | 2025-02-03 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-02-04 | 2025-01-28 | 2.571 | 20,480,027 | +0 | 1.08% | 52,652,761 |
| 2025-02-03 | 2025-01-24 | 2.529 | 20,480,027 | +0 | 1.08% | 51,789,601 |
| 2025-01-27 | 2025-01-23 | 2.560 | 20,480,027 | +0 | 1.08% | 52,436,971 |
| 2025-01-24 | 2025-01-22 | 2.529 | 20,480,027 | +0 | 1.08% | 51,789,601 |
| 2025-01-23 | 2025-01-21 | 2.592 | 20,480,027 | +0 | 1.08% | 53,084,341 |
| 2025-01-22 | 2025-01-20 | 2.581 | 20,480,027 | +0 | 1.08% | 52,868,551 |
| 2025-01-21 | 2025-01-17 | 2.529 | 20,480,027 | +0 | 1.08% | 51,789,601 |
| 2025-01-20 | 2025-01-16 | 2.529 | 20,480,027 | +0 | 1.08% | 51,789,601 |
| 2025-01-17 | 2025-01-15 | 2.571 | 20,480,027 | +0 | 1.08% | 52,652,761 |
| 2025-01-16 | 2025-01-14 | 2.539 | 20,480,027 | +0 | 1.08% | 52,005,391 |
| 2025-01-15 | 2025-01-13 | 2.539 | 20,480,027 | +0 | 1.08% | 52,005,391 |
| 2025-01-14 | 2025-01-10 | 2.455 | 20,480,027 | +0 | 1.08% | 50,279,071 |
| 2025-01-13 | 2025-01-09 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-10 | 2025-01-08 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-09 | 2025-01-07 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-08 | 2025-01-06 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-07 | 2025-01-03 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-06 | 2025-01-02 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-03 | 2024-12-31 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2025-01-02 | 2024-12-27 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-12-30 | 2024-12-24 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-12-27 | 2024-12-20 | 2.350 | 20,480,027 | +0 | 1.08% | 48,121,171 |
| 2024-12-23 | 2024-12-19 | 2.371 | 20,480,027 | +0 | 1.08% | 48,552,751 |
| 2024-12-20 | 2024-12-18 | 2.371 | 20,480,027 | +0 | 1.08% | 48,552,751 |
| 2024-12-19 | 2024-12-17 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-12-18 | 2024-12-16 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-12-17 | 2024-12-13 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-12-16 | 2024-12-12 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-12-13 | 2024-12-11 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-12-12 | 2024-12-10 | 2.402 | 20,480,027 | +0 | 1.08% | 49,200,121 |
| 2024-12-11 | 2024-12-09 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-12-10 | 2024-12-06 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-12-09 | 2024-12-05 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-12-06 | 2024-12-04 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-12-05 | 2024-12-03 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-12-04 | 2024-12-02 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-12-03 | 2024-11-29 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-12-02 | 2024-11-28 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-11-29 | 2024-11-27 | 2.455 | 20,480,027 | +0 | 1.08% | 50,279,071 |
| 2024-11-28 | 2024-11-26 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-27 | 2024-11-25 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-26 | 2024-11-22 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-25 | 2024-11-21 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-11-22 | 2024-11-20 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-11-21 | 2024-11-19 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-11-20 | 2024-11-18 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-19 | 2024-11-15 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-18 | 2024-11-14 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-15 | 2024-11-13 | 2.413 | 20,480,027 | +0 | 1.08% | 49,415,911 |
| 2024-11-14 | 2024-11-12 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-11-13 | 2024-11-11 | 2.487 | 20,480,027 | +0 | 1.08% | 50,926,441 |
| 2024-11-12 | 2024-11-08 | 2.476 | 20,480,027 | +0 | 1.08% | 50,710,651 |
| 2024-11-11 | 2024-11-07 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-11-08 | 2024-11-06 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-11-07 | 2024-11-05 | 2.476 | 20,480,027 | +0 | 1.08% | 50,710,651 |
| 2024-11-06 | 2024-11-04 | 2.476 | 20,480,027 | +0 | 1.08% | 50,710,651 |
| 2024-11-05 | 2024-11-01 | 2.476 | 20,480,027 | +0 | 1.08% | 50,710,651 |
| 2024-11-04 | 2024-10-31 | 2.455 | 20,480,027 | +0 | 1.08% | 50,279,071 |
| 2024-11-01 | 2024-10-30 | 2.476 | 20,480,027 | +0 | 1.08% | 50,710,651 |
| 2024-10-31 | 2024-10-29 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-10-30 | 2024-10-28 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-10-29 | 2024-10-25 | 2.381 | 20,480,027 | +0 | 1.08% | 48,768,541 |
| 2024-10-28 | 2024-10-24 | 2.381 | 20,480,027 | +0 | 1.08% | 48,768,541 |
| 2024-10-25 | 2024-10-23 | 2.402 | 20,480,027 | +0 | 1.08% | 49,200,121 |
| 2024-10-24 | 2024-10-22 | 2.381 | 20,480,027 | +0 | 1.08% | 48,768,541 |
| 2024-10-23 | 2024-10-21 | 2.392 | 20,480,027 | +0 | 1.08% | 48,984,331 |
| 2024-10-22 | 2024-10-18 | 2.466 | 20,480,027 | +0 | 1.08% | 50,494,861 |
| 2024-10-21 | 2024-10-17 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-10-18 | 2024-10-16 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-10-17 | 2024-10-15 | 2.392 | 20,480,027 | +0 | 1.08% | 48,984,331 |
| 2024-10-16 | 2024-10-14 | 2.434 | 20,480,027 | +0 | 1.08% | 49,847,491 |
| 2024-10-15 | 2024-10-10 | 2.402 | 20,480,027 | +0 | 1.08% | 49,200,121 |
| 2024-10-14 | 2024-10-09 | 2.423 | 20,480,027 | +0 | 1.08% | 49,631,701 |
| 2024-10-10 | 2024-10-08 | 2.350 | 20,480,027 | +0 | 1.08% | 48,121,171 |
| 2024-10-09 | 2024-10-07 | 2.444 | 20,480,027 | +0 | 1.08% | 50,063,281 |
| 2024-10-08 | 2024-10-04 | 2.392 | 20,480,027 | +0 | 1.08% | 48,984,331 |
| 2024-10-07 | 2024-10-03 | 2.392 | 20,480,027 | +0 | 1.08% | 48,984,331 |
| 2024-10-04 | 2024-10-02 | 2.392 | 20,480,027 | +0 | 1.08% | 48,984,331 |
| 2024-10-03 | 2024-09-30 | 2.308 | 20,480,027 | +0 | 1.08% | 47,258,011 |
| 2024-10-02 | 2024-09-27 | 2.350 | 20,480,027 | +0 | 1.08% | 48,121,171 |
| 2024-09-30 | 2024-09-26 | 2.350 | 20,480,027 | +0 | 1.08% | 48,121,171 |
| 2024-09-27 | 2024-09-25 | 2.308 | 20,480,027 | +0 | 1.08% | 47,258,011 |
| 2024-09-26 | 2024-09-24 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2024-09-25 | 2024-09-23 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2024-09-24 | 2024-09-20 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2024-09-23 | 2024-09-19 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2024-09-20 | 2024-09-17 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-09-19 | 2024-09-16 | 2.213 | 20,480,027 | +0 | 1.08% | 45,315,901 |
| 2024-09-17 | 2024-09-13 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2024-09-16 | 2024-09-12 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2024-09-13 | 2024-09-11 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2024-09-12 | 2024-09-10 | 2.213 | 20,480,027 | +0 | 1.08% | 45,315,901 |
| 2024-09-11 | 2024-09-09 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-09-10 | 2024-09-05 | 2.223 | 20,480,027 | +0 | 1.08% | 45,531,691 |
| 2024-09-09 | 2024-09-04 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2024-09-05 | 2024-09-03 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2024-09-04 | 2024-09-02 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-09-03 | 2024-08-30 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2024-09-02 | 2024-08-29 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-08-30 | 2024-08-28 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-08-29 | 2024-08-27 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-08-28 | 2024-08-26 | 2.234 | 20,480,027 | +0 | 1.08% | 45,747,481 |
| 2024-08-27 | 2024-08-23 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2024-08-26 | 2024-08-22 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2024-08-23 | 2024-08-21 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-08-22 | 2024-08-20 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-21 | 2024-08-19 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-20 | 2024-08-16 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-19 | 2024-08-15 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-16 | 2024-08-14 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-15 | 2024-08-13 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-14 | 2024-08-12 | 2.118 | 20,480,027 | +0 | 1.08% | 43,373,791 |
| 2024-08-13 | 2024-08-09 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-12 | 2024-08-08 | 2.139 | 20,480,027 | +0 | 1.08% | 43,805,371 |
| 2024-08-09 | 2024-08-07 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-08 | 2024-08-06 | 2.160 | 20,480,027 | +0 | 1.08% | 44,236,951 |
| 2024-08-07 | 2024-08-05 | 2.149 | 20,480,027 | +0 | 1.08% | 44,021,161 |
| 2024-08-06 | 2024-08-02 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2024-08-05 | 2024-08-01 | 2.213 | 20,480,027 | +0 | 1.08% | 45,315,901 |
| 2024-08-02 | 2024-07-31 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2024-08-01 | 2024-07-30 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2024-07-31 | 2024-07-29 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-07-30 | 2024-07-26 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-07-29 | 2024-07-25 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2024-07-26 | 2024-07-24 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-07-25 | 2024-07-23 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-07-24 | 2024-07-22 | 2.181 | 20,480,027 | +0 | 1.08% | 44,668,531 |
| 2024-07-23 | 2024-07-19 | 2.234 | 20,480,027 | +0 | 1.08% | 45,747,481 |
| 2024-07-22 | 2024-07-18 | 2.213 | 20,480,027 | +0 | 1.08% | 45,315,901 |
| 2024-07-19 | 2024-07-17 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2024-07-18 | 2024-07-16 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-07-17 | 2024-07-15 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-07-16 | 2024-07-12 | 2.202 | 20,480,027 | +0 | 1.08% | 45,100,111 |
| 2024-07-15 | 2024-07-11 | 2.192 | 20,480,027 | +0 | 1.08% | 44,884,321 |
| 2024-07-12 | 2024-07-10 | 2.255 | 20,480,027 | +0 | 1.08% | 46,179,061 |
| 2024-07-11 | 2024-07-09 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2024-07-10 | 2024-07-08 | 2.171 | 20,480,027 | +0 | 1.08% | 44,452,741 |
| 2024-07-09 | 2024-07-05 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2024-07-08 | 2024-07-04 | 2.265 | 20,480,027 | +0 | 1.08% | 46,394,851 |
| 2024-07-05 | 2024-07-03 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2024-07-04 | 2024-07-02 | 2.244 | 20,480,027 | +0 | 1.08% | 45,963,271 |
| 2024-07-03 | 2024-06-28 | 2.516 | 20,480,027 | +0 | 1.08% | 51,523,776 |
| 2024-07-02 | 2024-06-27 | 2.516 | 20,480,027 | +1,524,039 | 1.08% | 51,523,776 |
| 2024-06-28 | 2024-06-26 | 2.516 | 18,955,988 | +0 | 1.08% | 47,689,589 |
| 2024-06-27 | 2024-06-25 | 2.459 | 18,955,988 | +0 | 1.08% | 46,610,639 |
| 2024-06-26 | 2024-06-24 | 2.504 | 18,955,988 | +0 | 1.96% | 47,473,799 |
| 2024-06-25 | 2024-06-21 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2024-06-24 | 2024-06-20 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2024-06-21 | 2024-06-19 | 2.527 | 18,955,988 | +0 | 1.96% | 47,905,379 |
| 2024-06-20 | 2024-06-18 | 2.470 | 18,955,988 | +0 | 1.96% | 46,826,429 |
| 2024-06-19 | 2024-06-17 | 2.516 | 18,955,988 | +0 | 1.96% | 47,689,589 |
| 2024-06-18 | 2024-06-14 | 2.516 | 18,955,988 | +0 | 1.96% | 47,689,589 |
| 2024-06-17 | 2024-06-13 | 2.448 | 18,955,988 | +0 | 1.96% | 46,394,849 |
| 2024-06-14 | 2024-06-12 | 2.448 | 18,955,988 | +0 | 1.96% | 46,394,849 |
| 2024-06-13 | 2024-06-11 | 2.482 | 18,955,988 | +0 | 1.96% | 47,042,219 |
| 2024-06-12 | 2024-06-07 | 2.516 | 18,955,988 | +0 | 1.96% | 47,689,589 |
| 2024-06-11 | 2024-06-06 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-06-07 | 2024-06-05 | 2.493 | 18,955,988 | +0 | 1.96% | 47,258,009 |
| 2024-06-06 | 2024-06-04 | 2.527 | 18,955,988 | +0 | 1.96% | 47,905,379 |
| 2024-06-05 | 2024-06-03 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2024-06-04 | 2024-05-31 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-06-03 | 2024-05-30 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-05-31 | 2024-05-29 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-05-30 | 2024-05-28 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-05-29 | 2024-05-27 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2024-05-28 | 2024-05-24 | 2.561 | 18,955,988 | +0 | 1.96% | 48,552,749 |
| 2024-05-27 | 2024-05-23 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-05-24 | 2024-05-22 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2024-05-23 | 2024-05-21 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2024-05-22 | 2024-05-20 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2024-05-21 | 2024-05-17 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2024-05-20 | 2024-05-16 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2024-05-17 | 2024-05-14 | 2.573 | 18,955,988 | +0 | 1.96% | 48,768,539 |
| 2024-05-16 | 2024-05-13 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2024-05-14 | 2024-05-10 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2024-05-13 | 2024-05-09 | 2.470 | 18,955,988 | +0 | 1.96% | 46,826,429 |
| 2024-05-10 | 2024-05-08 | 2.425 | 18,955,988 | +0 | 1.96% | 45,963,269 |
| 2024-05-09 | 2024-05-07 | 2.425 | 18,955,988 | +0 | 1.96% | 45,963,269 |
| 2024-05-08 | 2024-05-06 | 2.413 | 18,955,988 | +0 | 1.96% | 45,747,479 |
| 2024-05-07 | 2024-05-03 | 2.402 | 18,955,988 | +0 | 1.96% | 45,531,689 |
| 2024-05-06 | 2024-05-02 | 2.436 | 18,955,988 | +0 | 1.96% | 46,179,059 |
| 2024-05-03 | 2024-04-30 | 2.402 | 18,955,988 | +0 | 1.96% | 45,531,689 |
| 2024-05-02 | 2024-04-29 | 2.402 | 18,955,988 | +0 | 1.96% | 45,531,689 |
| 2024-04-30 | 2024-04-26 | 2.379 | 18,955,988 | +0 | 1.96% | 45,100,109 |
| 2024-04-29 | 2024-04-25 | 2.379 | 18,955,988 | +0 | 1.96% | 45,100,109 |
| 2024-04-26 | 2024-04-24 | 2.379 | 18,955,988 | +0 | 1.96% | 45,100,109 |
| 2024-04-25 | 2024-04-23 | 2.356 | 18,955,988 | +0 | 1.96% | 44,668,529 |
| 2024-04-24 | 2024-04-22 | 2.345 | 18,955,988 | +0 | 1.96% | 44,452,739 |
| 2024-04-23 | 2024-04-19 | 2.334 | 18,955,988 | +0 | 1.96% | 44,236,949 |
| 2024-04-22 | 2024-04-18 | 2.334 | 18,955,988 | +0 | 1.96% | 44,236,949 |
| 2024-04-19 | 2024-04-17 | 2.368 | 18,955,988 | +0 | 1.96% | 44,884,319 |
| 2024-04-18 | 2024-04-16 | 2.368 | 18,955,988 | +0 | 1.96% | 44,884,319 |
| 2024-04-17 | 2024-04-15 | 2.368 | 18,955,988 | +0 | 1.96% | 44,884,319 |
| 2024-04-16 | 2024-04-12 | 2.356 | 18,955,988 | +0 | 1.96% | 44,668,529 |
| 2024-04-15 | 2024-04-11 | 2.356 | 18,955,988 | +0 | 1.96% | 44,668,529 |
| 2024-04-12 | 2024-04-10 | 2.345 | 18,955,988 | +0 | 1.96% | 44,452,739 |
| 2024-04-11 | 2024-04-09 | 2.345 | 18,955,988 | +0 | 1.96% | 44,452,739 |
| 2024-04-10 | 2024-04-08 | 2.345 | 18,955,988 | +0 | 1.96% | 44,452,739 |
| 2024-04-09 | 2024-04-05 | 2.345 | 18,955,988 | +0 | 1.96% | 44,452,739 |
| 2024-04-08 | 2024-04-03 | 2.334 | 18,955,988 | +0 | 1.96% | 44,236,949 |
| 2024-04-05 | 2024-04-02 | 2.300 | 18,955,988 | +0 | 1.96% | 43,589,579 |
| 2024-04-03 | 2024-03-28 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-04-02 | 2024-03-27 | 2.288 | 18,955,988 | +0 | 1.96% | 43,373,789 |
| 2024-03-28 | 2024-03-26 | 2.254 | 18,955,988 | +0 | 1.96% | 42,726,419 |
| 2024-03-27 | 2024-03-25 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-03-26 | 2024-03-22 | 2.231 | 18,955,988 | +0 | 1.96% | 42,294,839 |
| 2024-03-25 | 2024-03-21 | 2.334 | 18,955,988 | +0 | 1.96% | 44,236,949 |
| 2024-03-22 | 2024-03-20 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-03-21 | 2024-03-19 | 2.288 | 18,955,988 | +0 | 1.96% | 43,373,789 |
| 2024-03-20 | 2024-03-18 | 2.265 | 18,955,988 | +0 | 1.96% | 42,942,209 |
| 2024-03-19 | 2024-03-15 | 2.220 | 18,955,988 | +0 | 1.96% | 42,079,049 |
| 2024-03-18 | 2024-03-14 | 2.231 | 18,955,988 | +0 | 1.96% | 42,294,839 |
| 2024-03-15 | 2024-03-13 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-03-14 | 2024-03-12 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-03-13 | 2024-03-11 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-03-12 | 2024-03-08 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-03-11 | 2024-03-07 | 2.220 | 18,955,988 | +0 | 1.96% | 42,079,049 |
| 2024-03-08 | 2024-03-06 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-03-07 | 2024-03-05 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-03-06 | 2024-03-04 | 2.265 | 18,955,988 | +0 | 1.96% | 42,942,209 |
| 2024-03-05 | 2024-03-01 | 2.265 | 18,955,988 | +0 | 1.96% | 42,942,209 |
| 2024-03-04 | 2024-02-29 | 2.265 | 18,955,988 | +0 | 1.96% | 42,942,209 |
| 2024-03-01 | 2024-02-28 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-02-29 | 2024-02-27 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-02-28 | 2024-02-26 | 2.322 | 18,955,988 | +0 | 1.96% | 44,021,159 |
| 2024-02-27 | 2024-02-23 | 2.265 | 18,955,988 | +0 | 1.96% | 42,942,209 |
| 2024-02-26 | 2024-02-22 | 2.322 | 18,955,988 | +0 | 1.96% | 44,021,159 |
| 2024-02-23 | 2024-02-21 | 2.368 | 18,955,988 | +0 | 1.96% | 44,884,319 |
| 2024-02-22 | 2024-02-20 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-02-21 | 2024-02-19 | 2.288 | 18,955,988 | +0 | 1.96% | 43,373,789 |
| 2024-02-20 | 2024-02-16 | 2.254 | 18,955,988 | +0 | 1.96% | 42,726,419 |
| 2024-02-19 | 2024-02-15 | 2.265 | 18,955,988 | +0 | 1.96% | 42,942,209 |
| 2024-02-16 | 2024-02-14 | 2.231 | 18,955,988 | +0 | 1.96% | 42,294,839 |
| 2024-02-15 | 2024-02-09 | 2.231 | 18,955,988 | +0 | 1.96% | 42,294,839 |
| 2024-02-14 | 2024-02-07 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-02-08 | 2024-02-06 | 2.254 | 18,955,988 | +0 | 1.96% | 42,726,419 |
| 2024-02-07 | 2024-02-05 | 2.243 | 18,955,988 | +0 | 1.96% | 42,510,629 |
| 2024-02-06 | 2024-02-02 | 2.197 | 18,955,988 | +0 | 1.96% | 41,647,469 |
| 2024-02-05 | 2024-02-01 | 2.254 | 18,955,988 | +0 | 1.96% | 42,726,419 |
| 2024-02-02 | 2024-01-31 | 2.197 | 18,955,988 | +0 | 1.96% | 41,647,469 |
| 2024-02-01 | 2024-01-30 | 2.220 | 18,955,988 | +0 | 1.96% | 42,079,049 |
| 2024-01-31 | 2024-01-29 | 2.220 | 18,955,988 | +0 | 1.96% | 42,079,049 |
| 2024-01-30 | 2024-01-26 | 2.379 | 18,955,988 | +0 | 1.96% | 45,100,109 |
| 2024-01-29 | 2024-01-25 | 2.300 | 18,955,988 | +0 | 1.96% | 43,589,579 |
| 2024-01-26 | 2024-01-24 | 2.334 | 18,955,988 | +0 | 1.96% | 44,236,949 |
| 2024-01-25 | 2024-01-23 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-01-24 | 2024-01-22 | 2.254 | 18,955,988 | +0 | 1.96% | 42,726,419 |
| 2024-01-23 | 2024-01-19 | 2.322 | 18,955,988 | +0 | 1.96% | 44,021,159 |
| 2024-01-22 | 2024-01-18 | 2.311 | 18,955,988 | +0 | 1.96% | 43,805,369 |
| 2024-01-19 | 2024-01-17 | 2.322 | 18,955,988 | +0 | 1.96% | 44,021,159 |
| 2024-01-18 | 2024-01-16 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-01-17 | 2024-01-15 | 2.311 | 18,955,988 | +0 | 1.96% | 43,805,369 |
| 2024-01-16 | 2024-01-12 | 2.311 | 18,955,988 | +0 | 1.96% | 43,805,369 |
| 2024-01-15 | 2024-01-11 | 2.322 | 18,955,988 | +0 | 1.96% | 44,021,159 |
| 2024-01-12 | 2024-01-10 | 2.322 | 18,955,988 | +0 | 1.96% | 44,021,159 |
| 2024-01-11 | 2024-01-09 | 2.311 | 18,955,988 | +0 | 1.96% | 43,805,369 |
| 2024-01-10 | 2024-01-08 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-01-09 | 2024-01-05 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2024-01-08 | 2024-01-04 | 2.300 | 18,955,988 | +0 | 1.96% | 43,589,579 |
| 2024-01-05 | 2024-01-03 | 2.311 | 18,955,988 | +0 | 1.96% | 43,805,369 |
| 2024-01-04 | 2024-01-02 | 2.311 | 18,955,988 | +0 | 1.96% | 43,805,369 |
| 2024-01-03 | 2023-12-29 | 2.208 | 18,955,988 | +0 | 1.96% | 41,863,259 |
| 2024-01-02 | 2023-12-28 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2023-12-29 | 2023-12-27 | 2.277 | 18,955,988 | +0 | 1.96% | 43,157,999 |
| 2023-12-28 | 2023-12-22 | 2.379 | 18,955,988 | +0 | 1.96% | 45,100,109 |
| 2023-12-27 | 2023-12-21 | 2.379 | 18,955,988 | +0 | 1.96% | 45,100,109 |
| 2023-12-22 | 2023-12-20 | 2.391 | 18,955,988 | +0 | 1.96% | 45,315,899 |
| 2023-12-21 | 2023-12-19 | 2.391 | 18,955,988 | +0 | 1.96% | 45,315,899 |
| 2023-12-20 | 2023-12-18 | 2.402 | 18,955,988 | +0 | 1.96% | 45,531,689 |
| 2023-12-19 | 2023-12-15 | 2.402 | 18,955,988 | +0 | 1.96% | 45,531,689 |
| 2023-12-18 | 2023-12-14 | 2.425 | 18,955,988 | +0 | 1.96% | 45,963,269 |
| 2023-12-15 | 2023-12-13 | 2.425 | 18,955,988 | +0 | 1.96% | 45,963,269 |
| 2023-12-14 | 2023-12-12 | 2.448 | 18,955,988 | +0 | 1.96% | 46,394,849 |
| 2023-12-13 | 2023-12-11 | 2.482 | 18,955,988 | +0 | 1.96% | 47,042,219 |
| 2023-12-12 | 2023-12-08 | 2.482 | 18,955,988 | +0 | 1.96% | 47,042,219 |
| 2023-12-11 | 2023-12-07 | 2.482 | 18,955,988 | +0 | 1.96% | 47,042,219 |
| 2023-12-08 | 2023-12-06 | 2.516 | 18,955,988 | +0 | 1.96% | 47,689,589 |
| 2023-12-07 | 2023-12-05 | 2.527 | 18,955,988 | +0 | 1.96% | 47,905,379 |
| 2023-12-06 | 2023-12-04 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2023-12-05 | 2023-12-01 | 2.561 | 18,955,988 | +0 | 1.96% | 48,552,749 |
| 2023-12-04 | 2023-11-30 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2023-12-01 | 2023-11-29 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2023-11-30 | 2023-11-28 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2023-11-29 | 2023-11-27 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2023-11-28 | 2023-11-24 | 2.607 | 18,955,988 | +0 | 1.96% | 49,415,909 |
| 2023-11-27 | 2023-11-23 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-11-24 | 2023-11-22 | 2.607 | 18,955,988 | +0 | 1.96% | 49,415,909 |
| 2023-11-23 | 2023-11-21 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-11-22 | 2023-11-20 | 2.630 | 18,955,988 | +0 | 1.96% | 49,847,489 |
| 2023-11-21 | 2023-11-17 | 2.630 | 18,955,988 | +0 | 1.96% | 49,847,489 |
| 2023-11-20 | 2023-11-16 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2023-11-17 | 2023-11-15 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-11-16 | 2023-11-14 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2023-11-15 | 2023-11-13 | 2.675 | 18,955,988 | +0 | 1.96% | 50,710,649 |
| 2023-11-14 | 2023-11-10 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-11-13 | 2023-11-09 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-11-10 | 2023-11-08 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-11-09 | 2023-11-07 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-11-08 | 2023-11-06 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-11-07 | 2023-11-03 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-11-06 | 2023-11-02 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-11-03 | 2023-11-01 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-11-02 | 2023-10-31 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-11-01 | 2023-10-30 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-10-31 | 2023-10-27 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-10-30 | 2023-10-26 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-10-27 | 2023-10-25 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-10-26 | 2023-10-24 | 2.664 | 18,955,988 | +0 | 1.96% | 50,494,859 |
| 2023-10-25 | 2023-10-20 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-10-24 | 2023-10-19 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-10-20 | 2023-10-18 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-10-19 | 2023-10-17 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-10-18 | 2023-10-16 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-10-17 | 2023-10-13 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-10-16 | 2023-10-12 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-10-13 | 2023-10-11 | 2.664 | 18,955,988 | +0 | 1.96% | 50,494,859 |
| 2023-10-12 | 2023-10-10 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-10-11 | 2023-10-09 | 2.664 | 18,955,988 | +0 | 1.96% | 50,494,859 |
| 2023-10-10 | 2023-10-06 | 2.664 | 18,955,988 | +0 | 1.96% | 50,494,859 |
| 2023-10-09 | 2023-10-05 | 2.664 | 18,955,988 | +0 | 1.96% | 50,494,859 |
| 2023-10-06 | 2023-10-04 | 2.675 | 18,955,988 | +0 | 1.96% | 50,710,649 |
| 2023-10-05 | 2023-10-03 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-10-04 | 2023-09-29 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-10-03 | 2023-09-28 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-09-29 | 2023-09-27 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-09-28 | 2023-09-26 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-09-27 | 2023-09-25 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-09-26 | 2023-09-22 | 2.698 | 18,955,988 | +0 | 1.96% | 51,142,229 |
| 2023-09-25 | 2023-09-21 | 2.675 | 18,955,988 | +0 | 1.96% | 50,710,649 |
| 2023-09-22 | 2023-09-20 | 2.721 | 18,955,988 | +0 | 1.96% | 51,573,809 |
| 2023-09-21 | 2023-09-19 | 2.721 | 18,955,988 | +0 | 1.96% | 51,573,809 |
| 2023-09-20 | 2023-09-18 | 2.732 | 18,955,988 | +0 | 1.96% | 51,789,599 |
| 2023-09-19 | 2023-09-15 | 2.732 | 18,955,988 | +0 | 1.96% | 51,789,599 |
| 2023-09-18 | 2023-09-14 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-09-15 | 2023-09-13 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-09-14 | 2023-09-12 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-09-13 | 2023-09-11 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-09-12 | 2023-09-07 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-09-11 | 2023-09-06 | 2.641 | 18,955,988 | +0 | 1.96% | 50,063,279 |
| 2023-09-07 | 2023-09-05 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2023-09-06 | 2023-09-04 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2023-09-05 | 2023-08-31 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2023-09-04 | 2023-08-30 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2023-08-31 | 2023-08-29 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2023-08-30 | 2023-08-28 | 2.539 | 18,955,988 | +0 | 1.96% | 48,121,169 |
| 2023-08-29 | 2023-08-25 | 2.482 | 18,955,988 | +0 | 1.96% | 47,042,219 |
| 2023-08-28 | 2023-08-24 | 2.493 | 18,955,988 | +0 | 1.96% | 47,258,009 |
| 2023-08-25 | 2023-08-23 | 2.493 | 18,955,988 | +0 | 1.96% | 47,258,009 |
| 2023-08-24 | 2023-08-22 | 2.493 | 18,955,988 | +0 | 1.96% | 47,258,009 |
| 2023-08-23 | 2023-08-21 | 2.493 | 18,955,988 | +0 | 1.96% | 47,258,009 |
| 2023-08-22 | 2023-08-18 | 2.504 | 18,955,988 | +0 | 1.96% | 47,473,799 |
| 2023-08-21 | 2023-08-17 | 2.504 | 18,955,988 | +0 | 1.96% | 47,473,799 |
| 2023-08-18 | 2023-08-16 | 2.482 | 18,955,988 | +0 | 1.96% | 47,042,219 |
| 2023-08-17 | 2023-08-15 | 2.550 | 18,955,988 | +0 | 1.96% | 48,336,959 |
| 2023-08-16 | 2023-08-14 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-08-15 | 2023-08-11 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-08-14 | 2023-08-10 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-08-11 | 2023-08-09 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-08-10 | 2023-08-08 | 2.630 | 18,955,988 | +0 | 1.96% | 49,847,489 |
| 2023-08-09 | 2023-08-07 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-08-08 | 2023-08-04 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-08-07 | 2023-08-03 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-08-04 | 2023-08-02 | 2.675 | 18,955,988 | +0 | 1.96% | 50,710,649 |
| 2023-08-03 | 2023-08-01 | 2.675 | 18,955,988 | +0 | 1.96% | 50,710,649 |
| 2023-08-02 | 2023-07-31 | 2.675 | 18,955,988 | +0 | 1.96% | 50,710,649 |
| 2023-08-01 | 2023-07-28 | 2.561 | 18,955,988 | +0 | 1.96% | 48,552,749 |
| 2023-07-31 | 2023-07-27 | 2.561 | 18,955,988 | +0 | 1.96% | 48,552,749 |
| 2023-07-28 | 2023-07-26 | 2.561 | 18,955,988 | +0 | 1.96% | 48,552,749 |
| 2023-07-27 | 2023-07-25 | 2.561 | 18,955,988 | +0 | 1.96% | 48,552,749 |
| 2023-07-26 | 2023-07-24 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2023-07-25 | 2023-07-21 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2023-07-24 | 2023-07-20 | 2.584 | 18,955,988 | +0 | 1.96% | 48,984,329 |
| 2023-07-21 | 2023-07-19 | 2.652 | 18,955,988 | +0 | 1.96% | 50,279,069 |
| 2023-07-20 | 2023-07-18 | 2.607 | 18,955,988 | +0 | 1.96% | 49,415,909 |
| 2023-07-19 | 2023-07-14 | 2.652 | 18,955,988 | +0 | 1.96% | 50,279,069 |
| 2023-07-18 | 2023-07-13 | 2.652 | 18,955,988 | +0 | 1.96% | 50,279,069 |
| 2023-07-14 | 2023-07-12 | 2.595 | 18,955,988 | +0 | 1.96% | 49,200,119 |
| 2023-07-13 | 2023-07-11 | 2.618 | 18,955,988 | +0 | 1.96% | 49,631,699 |
| 2023-07-12 | 2023-07-10 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-07-11 | 2023-07-07 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-07-10 | 2023-07-06 | 2.687 | 18,955,988 | +0 | 1.96% | 50,926,439 |
| 2023-07-07 | 2023-07-05 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-07-06 | 2023-07-04 | 2.709 | 18,955,988 | +0 | 1.96% | 51,358,019 |
| 2023-07-05 | 2023-07-03 | 2.687 | 18,955,988 | +3,513,784 | 1.96% | 50,926,439 |
| 2023-06-30 | 2023-06-28 | 3.029 | 15,442,204 | +1,224,741 | 1.60% | 46,778,623 |
| 2023-01-17 | 2023-01-13 | 2.967 | 14,217,463 | -167,416 | 1.60% | 42,189,600 |
| 2023-01-13 | 2023-01-11 | 3.116 | 14,384,879 | -2,427 | 1.62% | 44,820,719 |
| 2023-01-12 | 2023-01-10 | 3.091 | 14,387,306 | -8,087 | 1.62% | 44,472,501 |
| 2023-01-11 | 2023-01-09 | 3.079 | 14,395,393 | -35,587 | 1.62% | 44,319,509 |
| 2023-01-10 | 2023-01-06 | 3.128 | 14,430,980 | -6,470 | 1.62% | 45,142,791 |
| 2023-01-09 | 2023-01-05 | 3.091 | 14,437,450 | -61,467 | 1.62% | 44,627,501 |
| 2023-01-05 | 2023-01-03 | 3.252 | 14,498,917 | -16,175 | 1.63% | 47,148,011 |
| 2023-01-04 | 2022-12-30 | 3.351 | 14,515,092 | +3,901,532 | 1.63% | 48,636,369 |
| 2023-01-03 | 2022-12-29 | 3.301 | 10,613,560 | +44,483 | 1.19% | 35,038,411 |
| 2022-12-08 | 2022-12-06 | 3.141 | 10,569,077 | -68,746 | 1.19% | 33,192,720 |
| 2022-12-07 | 2022-12-05 | 3.029 | 10,637,823 | -81,686 | 1.20% | 32,224,850 |
| 2022-12-06 | 2022-12-02 | 3.215 | 10,719,509 | +89,774 | 1.20% | 34,460,399 |
| 2022-12-05 | 2022-12-01 | 3.215 | 10,629,735 | +385,786 | 1.19% | 34,171,800 |
| 2022-12-02 | 2022-11-30 | 3.066 | 10,243,949 | +28,307 | 1.15% | 31,411,679 |
| 2022-12-01 | 2022-11-29 | 3.116 | 10,215,642 | +230,501 | 1.15% | 31,830,120 |
| 2022-11-30 | 2022-11-28 | 2.967 | 9,985,141 | +52,570 | 1.12% | 29,630,400 |
| 2022-11-28 | 2022-11-24 | 2.856 | 9,932,571 | +306,526 | 1.12% | 28,369,111 |
| 2022-11-25 | 2022-11-23 | 2.844 | 9,626,045 | -1,008,543 | 1.08% | 27,374,600 |
| 2022-11-24 | 2022-11-22 | 2.831 | 10,634,588 | +138,301 | 1.20% | 30,111,211 |
| 2022-11-23 | 2022-11-21 | 2.745 | 10,496,287 | +9,705 | 1.18% | 28,811,159 |
| 2022-11-22 | 2022-11-18 | 2.745 | 10,486,582 | +6,470 | 1.18% | 28,784,520 |
| 2022-11-21 | 2022-11-17 | 2.745 | 10,480,112 | +1,618 | 1.18% | 28,766,761 |
| 2022-09-26 | 2022-09-22 | 2.609 | 10,478,494 | +72,790 | 1.18% | 27,337,160 |
| 2022-09-23 | 2022-09-21 | 2.658 | 10,405,704 | +4,852 | 1.17% | 27,661,899 |
| 2022-09-06 | 2022-09-02 | 2.646 | 10,400,852 | +12,132 | 1.17% | 27,520,401 |
| 2022-09-05 | 2022-09-01 | 2.683 | 10,388,720 | +12,132 | 1.17% | 27,873,650 |
| 2022-08-25 | 2022-08-23 | 2.634 | 10,376,588 | +8,087 | 1.17% | 27,327,899 |
| 2022-08-22 | 2022-08-18 | 2.708 | 10,368,501 | +809 | 1.17% | 28,075,801 |
| 2022-08-19 | 2022-08-17 | 2.671 | 10,367,692 | +809 | 1.17% | 27,689,040 |
| 2022-08-18 | 2022-08-16 | 2.720 | 10,366,883 | +21,028 | 1.17% | 28,199,600 |
| 2022-08-17 | 2022-08-15 | 2.671 | 10,345,855 | +55,806 | 1.16% | 27,630,720 |
| 2022-08-15 | 2022-08-11 | 2.609 | 10,290,049 | +48,526 | 1.16% | 26,845,529 |
| 2022-08-12 | 2022-08-10 | 2.597 | 10,241,523 | +60,658 | 1.15% | 26,592,300 |
| 2022-07-04 | 2022-06-29 | 3.473 | 10,180,865 | +829,238 | 1.14% | 35,356,879 |
| 2022-04-04 | 2022-03-31 | 3.756 | 9,351,627 | +406,366 | 1.14% | 35,120,518 |
| 2022-03-17 | 2022-03-15 | 3.729 | 8,945,261 | +457,626 | 1.09% | 33,353,570 |
| 2022-03-16 | 2022-03-14 | 3.931 | 8,487,635 | +184,240 | 1.04% | 33,361,002 |
| 2022-03-04 | 2022-03-02 | 4.173 | 8,303,395 | +234,013 | 1.02% | 34,648,699 |
| 2022-03-02 | 2022-02-28 | 4.025 | 8,069,382 | +157,495 | 0.99% | 32,477,381 |
| 2022-03-01 | 2022-02-25 | 3.944 | 7,911,887 | +247,386 | 0.97% | 31,204,500 |
| 2022-02-28 | 2022-02-24 | 3.904 | 7,664,501 | +248,129 | 0.94% | 29,919,299 |
| 2022-02-21 | 2022-02-17 | 3.823 | 7,416,372 | +24,515 | 0.91% | 28,351,718 |
| 2022-02-18 | 2022-02-16 | 3.944 | 7,391,857 | +77,262 | 0.90% | 29,153,501 |
| 2022-01-24 | 2022-01-20 | 3.917 | 7,314,595 | -53,489 | 0.90% | 28,651,859 |
| 2022-01-21 | 2022-01-19 | 3.984 | 7,368,084 | -743 | 0.90% | 29,357,280 |
| 2022-01-19 | 2022-01-17 | 3.877 | 7,368,827 | -81,719 | 0.90% | 28,566,720 |
| 2022-01-18 | 2022-01-14 | 3.823 | 7,450,546 | -14,858 | 0.91% | 28,482,360 |
| 2022-01-17 | 2022-01-13 | 3.917 | 7,465,404 | -92,862 | 0.91% | 29,242,590 |
| 2022-01-14 | 2022-01-12 | 4.011 | 7,558,266 | +148,580 | 0.92% | 30,318,518 |
| 2022-01-13 | 2022-01-11 | 3.890 | 7,409,686 | -127,036 | 0.91% | 28,824,858 |
| 2022-01-12 | 2022-01-10 | 4.146 | 7,536,722 | +37,145 | 0.92% | 31,246,599 |
| 2022-01-11 | 2022-01-07 | 3.850 | 7,499,577 | -48,289 | 0.92% | 28,871,699 |
| 2022-01-10 | 2022-01-06 | 4.065 | 7,547,866 | +260,015 | 0.92% | 30,683,201 |
| 2022-01-07 | 2022-01-05 | 3.782 | 7,287,851 | -20,058 | 0.89% | 27,566,101 |
| 2022-01-05 | 2022-01-03 | 3.890 | 7,307,909 | -23,773 | 0.89% | 28,428,930 |
| 2022-01-04 | 2021-12-31 | 4.307 | 7,331,682 | +1,407,053 | 0.90% | 31,580,801 |
| 2022-01-03 | 2021-12-29 | 4.106 | 5,924,629 | +959,084 | 0.73% | 24,323,750 |
| 2021-12-30 | 2021-12-28 | 3.877 | 4,965,545 | +410,081 | 0.61% | 19,249,921 |
| 2021-12-29 | 2021-12-24 | 3.796 | 4,555,464 | +1,368,422 | 0.56% | 17,292,240 |
| 2021-12-28 | 2021-12-22 | 3.486 | 3,187,042 | +693,126 | 0.39% | 11,111,101 |
| 2021-12-23 | 2021-12-21 | 3.298 | 2,493,916 | +243,671 | 0.31% | 8,224,650 |
| 2021-12-21 | 2021-12-17 | 3.298 | 2,250,245 | +362,536 | 0.28% | 7,421,051 |
| 2021-12-20 | 2021-12-16 | 3.298 | 1,887,709 | +501,457 | 0.23% | 6,225,449 |
| 2021-12-17 | 2021-12-15 | 3.298 | 1,386,252 | +68,347 | 0.17% | 4,571,701 |
| 2021-12-16 | 2021-12-14 | 3.298 | 1,317,905 | +528,202 | 0.16% | 4,346,300 |
| 2021-12-14 | 2021-12-10 | 3.217 | 789,703 | +2,229 | 0.10% | 2,540,570 |
| 2021-12-10 | 2021-12-08 | 3.258 | 787,474 | +35,659 | 0.10% | 2,565,199 |
| 2021-12-09 | 2021-12-07 | 3.311 | 751,815 | +126,293 | 0.09% | 2,489,520 |
| 2021-12-07 | 2021-12-03 | 3.231 | 625,522 | +257,786 | 0.08% | 2,020,800 |
| 2021-12-06 | 2021-12-02 | 3.163 | 367,736 | +14,858 | 0.05% | 1,163,251 |
| 2021-12-03 | 2021-12-01 | 3.163 | 352,878 | +18,573 | 0.04% | 1,116,251 |
| 2021-12-02 | 2021-11-30 | 3.109 | 334,305 | +7,429 | 0.04% | 1,039,500 |
| 2021-11-11 | 2021-11-09 | 3.231 | 326,876 | -14,858 | 0.04% | 1,056,000 |
| 2021-10-25 | 2021-10-21 | 3.096 | 341,734 | +53,489 | 0.04% | 1,058,000 |
| 2021-10-21 | 2021-10-19 | 3.096 | 288,245 | +25,258 | 0.04% | 892,399 |
| 2021-10-19 | 2021-10-15 | 3.083 | 262,987 | +5,944 | 0.03% | 810,661 |
| 2021-10-08 | 2021-10-06 | 3.083 | 257,043 | +22,287 | 0.03% | 792,339 |
| 2021-10-05 | 2021-09-30 | 3.069 | 234,756 | +16,343 | 0.03% | 720,479 |
| 2021-09-30 | 2021-09-28 | 3.069 | 218,413 | +30,459 | 0.03% | 670,321 |
| 2021-09-29 | 2021-09-27 | 3.083 | 187,954 | +79,491 | 0.02% | 579,371 |
| 2021-09-28 | 2021-09-24 | 3.029 | 108,463 | -10,401 | 0.01% | 328,499 |
| 2021-09-27 | 2021-09-23 | 3.015 | 118,864 | -22,287 | 0.01% | 358,400 |
| 2021-09-21 | 2021-09-17 | 3.015 | 141,151 | -45,317 | 0.02% | 425,600 |
| 2021-09-17 | 2021-09-15 | 3.015 | 186,468 | -83,205 | 0.02% | 562,240 |
| 2021-09-09 | 2021-09-07 | 2.948 | 269,673 | +22,287 | 0.03% | 794,971 |
| 2021-09-08 | 2021-09-06 | 2.961 | 247,386 | +90,634 | 0.03% | 732,601 |
| 2021-09-07 | 2021-09-03 | 2.975 | 156,752 | +23,030 | 0.02% | 466,310 |
| 2021-08-31 | 2021-08-27 | 2.975 | 133,722 | +9,658 | 0.02% | 397,800 |
| 2021-08-26 | 2021-08-24 | 3.002 | 124,064 | +6,686 | 0.02% | 372,409 |
| 2021-08-25 | 2021-08-23 | 2.948 | 117,378 | +14,858 | 0.01% | 346,019 |
| 2021-08-24 | 2021-08-20 | 2.961 | 102,520 | +13,372 | 0.01% | 303,599 |
| 2021-08-20 | 2021-08-18 | 3.015 | 89,148 | +14,858 | 0.01% | 268,800 |
| 2021-08-19 | 2021-08-17 | 3.015 | 74,290 | +74,290 | 0.01% | 224,000 |
| 2018-07-23 | 2018-07-19 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy