History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.800 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.830 0 +0
2025-10-03 2025-09-30 1.830 0 +0
2025-10-02 2025-09-29 1.830 0 +0
2025-09-30 2025-09-26 1.840 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.840 0 +0
2025-09-22 2025-09-18 1.840 0 +0
2025-09-19 2025-09-17 1.850 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.850 0 +0
2025-09-11 2025-09-09 1.850 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.820 0 +0
2025-09-05 2025-09-03 1.850 0 +0
2025-09-04 2025-09-02 1.850 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.860 0 +0
2025-09-01 2025-08-28 1.850 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.860 0 +0
2025-08-27 2025-08-25 1.860 0 +0
2025-08-26 2025-08-22 1.860 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.850 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.870 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.910 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 1.990 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.110 0 +0
2025-07-28 2025-07-24 2.110 0 +0
2025-07-25 2025-07-23 2.090 0 +0
2025-07-24 2025-07-22 2.090 0 +0
2025-07-23 2025-07-21 2.050 0 +0
2025-07-22 2025-07-18 2.040 0 +0
2025-07-21 2025-07-17 2.040 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.060 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 2.070 0 +0
2025-07-08 2025-07-04 2.040 0 +0
2025-07-07 2025-07-03 2.050 0 +0
2025-07-04 2025-07-02 2.050 0 +0
2025-07-03 2025-06-30 2.265 0 +0
2025-07-02 2025-06-27 2.265 0 +0
2025-06-30 2025-06-26 2.265 0 +0
2025-06-27 2025-06-25 2.255 0 +0
2025-06-26 2025-06-24 2.244 0 +0
2025-06-25 2025-06-23 2.244 0 +0
2025-06-24 2025-06-20 2.213 0 +0
2025-06-23 2025-06-19 2.213 0 +0
2025-06-20 2025-06-18 2.202 0 +0
2025-06-19 2025-06-17 2.255 0 +0
2025-06-18 2025-06-16 2.265 0 +0
2025-06-17 2025-06-13 2.202 0 +0
2025-06-16 2025-06-12 2.223 0 +0
2025-06-13 2025-06-11 2.223 0 +0
2025-06-12 2025-06-10 2.171 0 +0
2025-06-11 2025-06-09 2.139 0 +0
2025-06-10 2025-06-06 2.139 0 +0
2025-06-09 2025-06-05 2.149 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.139 0 +0
2025-06-04 2025-06-02 2.118 0 +0
2025-06-03 2025-05-30 2.149 0 +0
2025-06-02 2025-05-29 2.139 0 +0
2025-05-30 2025-05-28 2.128 0 +0
2025-05-29 2025-05-27 2.149 0 +0
2025-05-28 2025-05-26 2.128 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.149 0 +0
2025-05-21 2025-05-19 2.128 0 +0
2025-05-20 2025-05-16 2.107 0 +0
2025-05-19 2025-05-15 2.107 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.128 0 +0
2025-05-14 2025-05-12 2.107 0 +0
2025-05-13 2025-05-09 2.139 0 +0
2025-05-12 2025-05-08 2.149 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.149 0 +0
2025-05-07 2025-05-02 2.171 0 +0
2025-05-06 2025-04-30 2.171 0 +0
2025-05-02 2025-04-29 2.160 0 +0
2025-04-30 2025-04-28 2.223 0 +0
2025-04-29 2025-04-25 2.171 0 +0
2025-04-28 2025-04-24 2.192 0 +0
2025-04-25 2025-04-23 2.171 0 +0
2025-04-24 2025-04-22 2.128 0 +0
2025-04-23 2025-04-17 2.128 0 +0
2025-04-22 2025-04-16 2.128 0 +0
2025-04-17 2025-04-15 2.118 0 +0
2025-04-16 2025-04-14 2.118 0 +0
2025-04-15 2025-04-11 2.107 0 +0
2025-04-14 2025-04-10 2.192 0 +0
2025-04-11 2025-04-09 2.128 0 +0
2025-04-10 2025-04-08 2.128 0 +0
2025-04-09 2025-04-07 2.055 0 +0
2025-04-08 2025-04-03 2.234 0 +0
2025-04-07 2025-04-02 2.223 0 +0
2025-04-03 2025-04-01 2.244 0 +0
2025-04-02 2025-03-31 2.244 0 +0
2025-04-01 2025-03-28 2.360 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.497 0 +0
2025-03-27 2025-03-25 2.529 0 +0
2025-03-26 2025-03-24 2.497 0 +0
2025-03-25 2025-03-21 2.508 0 +0
2025-03-24 2025-03-20 2.518 0 +0
2025-03-21 2025-03-19 2.560 0 +0
2025-03-20 2025-03-18 2.497 0 +0
2025-03-19 2025-03-17 2.497 0 +0
2025-03-18 2025-03-14 2.476 0 +0
2025-03-17 2025-03-13 2.560 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.487 0 +0
2025-03-12 2025-03-10 2.581 0 +0
2025-03-11 2025-03-07 2.581 0 +0
2025-03-10 2025-03-06 2.603 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.539 0 +0
2025-03-05 2025-03-03 2.571 0 +0
2025-03-04 2025-02-28 2.603 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.571 0 +0
2025-02-27 2025-02-25 2.539 0 +0
2025-02-26 2025-02-24 2.560 0 +0
2025-02-25 2025-02-21 2.592 0 +0
2025-02-24 2025-02-20 2.624 0 +0
2025-02-21 2025-02-19 2.603 0 +0
2025-02-20 2025-02-18 2.592 0 +0
2025-02-19 2025-02-17 2.624 0 +0
2025-02-18 2025-02-14 2.624 0 +0
2025-02-17 2025-02-13 2.645 0 +0
2025-02-14 2025-02-12 2.634 0 +0
2025-02-13 2025-02-11 2.571 0 +0
2025-02-12 2025-02-10 2.560 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.581 0 +0
2025-02-07 2025-02-05 2.581 0 +0
2025-02-06 2025-02-04 2.581 0 +0
2025-02-05 2025-02-03 2.581 0 +0
2025-02-04 2025-01-28 2.571 0 +0
2025-02-03 2025-01-24 2.529 0 +0
2025-01-27 2025-01-23 2.560 0 +0
2025-01-24 2025-01-22 2.529 0 +0
2025-01-23 2025-01-21 2.592 0 +0
2025-01-22 2025-01-20 2.581 0 +0
2025-01-21 2025-01-17 2.529 0 +0
2025-01-20 2025-01-16 2.529 0 +0
2025-01-17 2025-01-15 2.571 0 +0
2025-01-16 2025-01-14 2.539 0 +0
2025-01-15 2025-01-13 2.539 0 +0
2025-01-14 2025-01-10 2.455 0 +0
2025-01-13 2025-01-09 2.423 0 +0
2025-01-10 2025-01-08 2.423 0 +0
2025-01-09 2025-01-07 2.423 0 +0
2025-01-08 2025-01-06 2.423 0 +0
2025-01-07 2025-01-03 2.423 0 +0
2025-01-06 2025-01-02 2.423 0 +0
2025-01-03 2024-12-31 2.423 0 +0
2025-01-02 2024-12-27 2.434 0 +0
2024-12-30 2024-12-24 2.444 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.371 0 +0
2024-12-20 2024-12-18 2.371 0 +0
2024-12-19 2024-12-17 2.423 0 +0
2024-12-18 2024-12-16 2.434 0 +0
2024-12-17 2024-12-13 2.444 0 +0
2024-12-16 2024-12-12 2.434 0 +0
2024-12-13 2024-12-11 2.434 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.434 0 +0
2024-12-09 2024-12-05 2.423 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.434 0 +0
2024-12-04 2024-12-02 2.444 0 +0
2024-12-03 2024-11-29 2.444 0 +0
2024-12-02 2024-11-28 2.444 0 +0
2024-11-29 2024-11-27 2.455 0 +0
2024-11-28 2024-11-26 2.413 0 +0
2024-11-27 2024-11-25 2.413 0 +0
2024-11-26 2024-11-22 2.413 0 +0
2024-11-25 2024-11-21 2.423 0 +0
2024-11-22 2024-11-20 2.434 0 +0
2024-11-21 2024-11-19 2.434 0 +0
2024-11-20 2024-11-18 2.413 0 +0
2024-11-19 2024-11-15 2.413 0 +0
2024-11-18 2024-11-14 2.413 0 +0
2024-11-15 2024-11-13 2.413 0 +0
2024-11-14 2024-11-12 2.423 0 +0
2024-11-13 2024-11-11 2.487 0 +0
2024-11-12 2024-11-08 2.476 0 +0
2024-11-11 2024-11-07 2.423 0 +0
2024-11-08 2024-11-06 2.423 0 +0
2024-11-07 2024-11-05 2.476 0 +0
2024-11-06 2024-11-04 2.476 0 +0
2024-11-05 2024-11-01 2.476 0 +0
2024-11-04 2024-10-31 2.455 0 +0
2024-11-01 2024-10-30 2.476 0 +0
2024-10-31 2024-10-29 2.423 0 +0
2024-10-30 2024-10-28 2.423 0 +0
2024-10-29 2024-10-25 2.381 0 +0
2024-10-28 2024-10-24 2.381 0 +0
2024-10-25 2024-10-23 2.402 0 +0
2024-10-24 2024-10-22 2.381 0 +0
2024-10-23 2024-10-21 2.392 0 +0
2024-10-22 2024-10-18 2.466 0 +0
2024-10-21 2024-10-17 2.423 0 +0
2024-10-18 2024-10-16 2.423 0 +0
2024-10-17 2024-10-15 2.392 0 +0
2024-10-16 2024-10-14 2.434 0 +0
2024-10-15 2024-10-10 2.402 0 +0
2024-10-14 2024-10-09 2.423 0 +0
2024-10-10 2024-10-08 2.350 0 +0
2024-10-09 2024-10-07 2.444 0 +0
2024-10-08 2024-10-04 2.392 0 +0
2024-10-07 2024-10-03 2.392 0 +0
2024-10-04 2024-10-02 2.392 0 +0
2024-10-03 2024-09-30 2.308 0 +0
2024-10-02 2024-09-27 2.350 0 +0
2024-09-30 2024-09-26 2.350 0 +0
2024-09-27 2024-09-25 2.308 0 +0
2024-09-26 2024-09-24 2.265 0 +0
2024-09-25 2024-09-23 2.223 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.202 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.171 0 +0
2024-09-13 2024-09-11 2.171 0 +0
2024-09-12 2024-09-10 2.213 0 +0
2024-09-11 2024-09-09 2.181 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.171 0 +0
2024-09-05 2024-09-03 2.171 0 +0
2024-09-04 2024-09-02 2.202 0 +0
2024-09-03 2024-08-30 2.244 0 +0
2024-09-02 2024-08-29 2.202 0 +0
2024-08-30 2024-08-28 2.181 0 +0
2024-08-29 2024-08-27 2.181 0 +0
2024-08-28 2024-08-26 2.234 0 +0
2024-08-27 2024-08-23 2.171 0 +0
2024-08-26 2024-08-22 2.139 0 +0
2024-08-23 2024-08-21 2.181 0 +0
2024-08-22 2024-08-20 2.160 0 +0
2024-08-21 2024-08-19 2.160 0 +0
2024-08-20 2024-08-16 2.160 0 +0
2024-08-19 2024-08-15 2.160 0 +0
2024-08-16 2024-08-14 2.160 0 +0
2024-08-15 2024-08-13 2.160 0 +0
2024-08-14 2024-08-12 2.118 0 +0
2024-08-13 2024-08-09 2.160 0 +0
2024-08-12 2024-08-08 2.139 0 +0
2024-08-09 2024-08-07 2.160 0 +0
2024-08-08 2024-08-06 2.160 0 +0
2024-08-07 2024-08-05 2.149 0 +0
2024-08-06 2024-08-02 2.192 0 +0
2024-08-05 2024-08-01 2.213 0 +0
2024-08-02 2024-07-31 2.192 0 +0
2024-08-01 2024-07-30 2.192 0 +0
2024-07-31 2024-07-29 2.181 0 +0
2024-07-30 2024-07-26 2.202 0 +0
2024-07-29 2024-07-25 2.192 0 +0
2024-07-26 2024-07-24 2.202 0 +0
2024-07-25 2024-07-23 2.181 0 +0
2024-07-24 2024-07-22 2.181 0 +0
2024-07-23 2024-07-19 2.234 0 +0
2024-07-22 2024-07-18 2.213 0 +0
2024-07-19 2024-07-17 2.265 0 +0
2024-07-18 2024-07-16 2.202 0 +0
2024-07-17 2024-07-15 2.202 0 +0
2024-07-16 2024-07-12 2.202 0 +0
2024-07-15 2024-07-11 2.192 0 +0
2024-07-12 2024-07-10 2.255 0 +0
2024-07-11 2024-07-09 2.265 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.265 0 +0
2024-07-08 2024-07-04 2.265 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.516 0 +0
2024-07-02 2024-06-27 2.516 0 +0
2024-06-28 2024-06-26 2.516 0 +0
2024-06-27 2024-06-25 2.459 0 +0
2024-06-26 2024-06-24 2.504 0 +0
2024-06-25 2024-06-21 2.539 0 +0
2024-06-24 2024-06-20 2.539 0 +0
2024-06-21 2024-06-19 2.527 0 +0
2024-06-20 2024-06-18 2.470 0 +0
2024-06-19 2024-06-17 2.516 0 +0
2024-06-18 2024-06-14 2.516 0 +0
2024-06-17 2024-06-13 2.448 0 +0
2024-06-14 2024-06-12 2.448 0 +0
2024-06-13 2024-06-11 2.482 0 +0
2024-06-12 2024-06-07 2.516 0 +0
2024-06-11 2024-06-06 2.550 0 +0
2024-06-07 2024-06-05 2.493 0 +0
2024-06-06 2024-06-04 2.527 0 +0
2024-06-05 2024-06-03 2.539 0 +0
2024-06-04 2024-05-31 2.550 0 +0
2024-06-03 2024-05-30 2.550 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.550 0 +0
2024-05-29 2024-05-27 2.595 0 +0
2024-05-28 2024-05-24 2.561 0 +0
2024-05-27 2024-05-23 2.550 0 +0
2024-05-24 2024-05-22 2.595 0 +0
2024-05-23 2024-05-21 2.539 0 +0
2024-05-22 2024-05-20 2.550 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.584 0 +0
2024-05-17 2024-05-14 2.573 0 +0
2024-05-16 2024-05-13 2.595 0 +0
2024-05-14 2024-05-10 2.539 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.425 0 +0
2024-05-09 2024-05-07 2.425 0 +0
2024-05-08 2024-05-06 2.413 0 +0
2024-05-07 2024-05-03 2.402 0 +0
2024-05-06 2024-05-02 2.436 0 +0
2024-05-03 2024-04-30 2.402 0 +0
2024-05-02 2024-04-29 2.402 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.379 0 +0
2024-04-26 2024-04-24 2.379 0 +0
2024-04-25 2024-04-23 2.356 0 +0
2024-04-24 2024-04-22 2.345 0 +0
2024-04-23 2024-04-19 2.334 0 +0
2024-04-22 2024-04-18 2.334 0 +0
2024-04-19 2024-04-17 2.368 0 +0
2024-04-18 2024-04-16 2.368 0 +0
2024-04-17 2024-04-15 2.368 0 +0
2024-04-16 2024-04-12 2.356 0 +0
2024-04-15 2024-04-11 2.356 0 +0
2024-04-12 2024-04-10 2.345 0 +0
2024-04-11 2024-04-09 2.345 0 +0
2024-04-10 2024-04-08 2.345 0 +0
2024-04-09 2024-04-05 2.345 0 +0
2024-04-08 2024-04-03 2.334 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.277 0 +0
2024-04-02 2024-03-27 2.288 0 +0
2024-03-28 2024-03-26 2.254 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.231 0 +0
2024-03-25 2024-03-21 2.334 0 +0
2024-03-22 2024-03-20 2.277 0 +0
2024-03-21 2024-03-19 2.288 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.220 0 +0
2024-03-18 2024-03-14 2.231 0 +0
2024-03-15 2024-03-13 2.243 0 +0
2024-03-14 2024-03-12 2.243 0 +0
2024-03-13 2024-03-11 2.243 0 +0
2024-03-12 2024-03-08 2.277 0 +0
2024-03-11 2024-03-07 2.220 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.265 0 +0
2024-03-04 2024-02-29 2.265 0 +0
2024-03-01 2024-02-28 2.277 0 +0
2024-02-29 2024-02-27 2.277 0 +0
2024-02-28 2024-02-26 2.322 0 +0
2024-02-27 2024-02-23 2.265 0 +0
2024-02-26 2024-02-22 2.322 0 +0
2024-02-23 2024-02-21 2.368 0 +0
2024-02-22 2024-02-20 2.243 0 +0
2024-02-21 2024-02-19 2.288 0 +0
2024-02-20 2024-02-16 2.254 0 +0
2024-02-19 2024-02-15 2.265 0 +0
2024-02-16 2024-02-14 2.231 0 +0
2024-02-15 2024-02-09 2.231 0 +0
2024-02-14 2024-02-07 2.243 0 +0
2024-02-08 2024-02-06 2.254 0 +0
2024-02-07 2024-02-05 2.243 0 +0
2024-02-06 2024-02-02 2.197 0 +0
2024-02-05 2024-02-01 2.254 0 +0
2024-02-02 2024-01-31 2.197 0 +0
2024-02-01 2024-01-30 2.220 0 +0
2024-01-31 2024-01-29 2.220 0 +0
2024-01-30 2024-01-26 2.379 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.334 0 +0
2024-01-25 2024-01-23 2.277 0 +0
2024-01-24 2024-01-22 2.254 0 +0
2024-01-23 2024-01-19 2.322 0 +0
2024-01-22 2024-01-18 2.311 0 +0
2024-01-19 2024-01-17 2.322 0 +0
2024-01-18 2024-01-16 2.277 0 +0
2024-01-17 2024-01-15 2.311 0 +0
2024-01-16 2024-01-12 2.311 0 +0
2024-01-15 2024-01-11 2.322 0 +0
2024-01-12 2024-01-10 2.322 0 +0
2024-01-11 2024-01-09 2.311 0 +0
2024-01-10 2024-01-08 2.277 0 +0
2024-01-09 2024-01-05 2.277 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.311 0 +0
2024-01-04 2024-01-02 2.311 0 +0
2024-01-03 2023-12-29 2.208 0 +0
2024-01-02 2023-12-28 2.277 0 +0
2023-12-29 2023-12-27 2.277 0 +0
2023-12-28 2023-12-22 2.379 0 +0
2023-12-27 2023-12-21 2.379 0 +0
2023-12-22 2023-12-20 2.391 0 +0
2023-12-21 2023-12-19 2.391 0 +0
2023-12-20 2023-12-18 2.402 0 +0
2023-12-19 2023-12-15 2.402 0 +0
2023-12-18 2023-12-14 2.425 0 +0
2023-12-15 2023-12-13 2.425 0 +0
2023-12-14 2023-12-12 2.448 0 +0
2023-12-13 2023-12-11 2.482 0 +0
2023-12-12 2023-12-08 2.482 0 +0
2023-12-11 2023-12-07 2.482 0 +0
2023-12-08 2023-12-06 2.516 0 +0
2023-12-07 2023-12-05 2.527 0 +0
2023-12-06 2023-12-04 2.550 0 +0
2023-12-05 2023-12-01 2.561 0 +0
2023-12-04 2023-11-30 2.584 0 +0
2023-12-01 2023-11-29 2.584 0 +0
2023-11-30 2023-11-28 2.550 0 +0
2023-11-29 2023-11-27 2.550 0 +0
2023-11-28 2023-11-24 2.607 0 +0
2023-11-27 2023-11-23 2.618 0 +0
2023-11-24 2023-11-22 2.607 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.630 0 +0
2023-11-21 2023-11-17 2.630 0 +0
2023-11-20 2023-11-16 2.584 0 +0
2023-11-17 2023-11-15 2.618 0 +0
2023-11-16 2023-11-14 2.595 0 +0
2023-11-15 2023-11-13 2.675 0 +0
2023-11-14 2023-11-10 2.618 0 +0
2023-11-13 2023-11-09 2.618 0 +0
2023-11-10 2023-11-08 2.641 0 +0
2023-11-09 2023-11-07 2.709 0 +0
2023-11-08 2023-11-06 2.687 0 +0
2023-11-07 2023-11-03 2.687 0 +0
2023-11-06 2023-11-02 2.709 0 +0
2023-11-03 2023-11-01 2.641 0 +0
2023-11-02 2023-10-31 2.641 0 +0
2023-11-01 2023-10-30 2.698 0 +0
2023-10-31 2023-10-27 2.709 0 +0
2023-10-30 2023-10-26 2.709 0 +0
2023-10-27 2023-10-25 2.687 0 +0
2023-10-26 2023-10-24 2.664 0 +0
2023-10-25 2023-10-20 2.687 0 +0
2023-10-24 2023-10-19 2.687 0 +0
2023-10-20 2023-10-18 2.687 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.687 0 +0
2023-10-16 2023-10-12 2.709 0 +0
2023-10-13 2023-10-11 2.664 0 +0
2023-10-12 2023-10-10 2.709 0 +0
2023-10-11 2023-10-09 2.664 0 +0
2023-10-10 2023-10-06 2.664 0 +0
2023-10-09 2023-10-05 2.664 0 +0
2023-10-06 2023-10-04 2.675 0 +0
2023-10-05 2023-10-03 2.698 0 +0
2023-10-04 2023-09-29 2.687 0 +0
2023-10-03 2023-09-28 2.698 0 +0
2023-09-29 2023-09-27 2.698 0 +0
2023-09-28 2023-09-26 2.698 0 +0
2023-09-27 2023-09-25 2.698 0 +0
2023-09-26 2023-09-22 2.698 0 +0
2023-09-25 2023-09-21 2.675 0 +0
2023-09-22 2023-09-20 2.721 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.732 0 +0
2023-09-19 2023-09-15 2.732 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.641 0 +0
2023-09-14 2023-09-12 2.641 0 +0
2023-09-13 2023-09-11 2.641 0 +0
2023-09-12 2023-09-07 2.641 0 +0
2023-09-11 2023-09-06 2.641 0 +0
2023-09-07 2023-09-05 2.584 0 +0
2023-09-06 2023-09-04 2.595 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.539 0 +0
2023-08-29 2023-08-25 2.482 0 +0
2023-08-28 2023-08-24 2.493 0 +0
2023-08-25 2023-08-23 2.493 0 +0
2023-08-24 2023-08-22 2.493 0 +0
2023-08-23 2023-08-21 2.493 0 +0
2023-08-22 2023-08-18 2.504 0 +0
2023-08-21 2023-08-17 2.504 0 +0
2023-08-18 2023-08-16 2.482 0 +0
2023-08-17 2023-08-15 2.550 0 +0
2023-08-16 2023-08-14 2.618 0 +0
2023-08-15 2023-08-11 2.618 0 +0
2023-08-14 2023-08-10 2.618 0 +0
2023-08-11 2023-08-09 2.618 0 +0
2023-08-10 2023-08-08 2.630 0 +0
2023-08-09 2023-08-07 2.687 0 +0
2023-08-08 2023-08-04 2.687 0 +0
2023-08-07 2023-08-03 2.687 0 +0
2023-08-04 2023-08-02 2.675 0 +0
2023-08-03 2023-08-01 2.675 0 +0
2023-08-02 2023-07-31 2.675 0 +0
2023-08-01 2023-07-28 2.561 0 +0
2023-07-31 2023-07-27 2.561 0 +0
2023-07-28 2023-07-26 2.561 0 +0
2023-07-27 2023-07-25 2.561 0 +0
2023-07-26 2023-07-24 2.595 0 +0
2023-07-25 2023-07-21 2.584 0 +0
2023-07-24 2023-07-20 2.584 0 +0
2023-07-21 2023-07-19 2.652 0 +0
2023-07-20 2023-07-18 2.607 0 +0
2023-07-19 2023-07-14 2.652 0 +0
2023-07-18 2023-07-13 2.652 0 +0
2023-07-14 2023-07-12 2.595 0 +0
2023-07-13 2023-07-11 2.618 0 +0
2023-07-12 2023-07-10 2.687 0 +0
2023-07-11 2023-07-07 2.687 0 +0
2023-07-10 2023-07-06 2.687 0 +0
2023-07-07 2023-07-05 2.709 0 +0
2023-07-06 2023-07-04 2.709 0 +0
2023-07-05 2023-07-03 2.687 0 +0
2023-07-04 2023-06-30 2.641 0 +0
2023-07-03 2023-06-29 3.066 0 +0
2023-06-30 2023-06-28 3.029 0 +0
2023-06-29 2023-06-27 3.029 0 +0
2023-06-28 2023-06-26 3.029 0 +0
2023-06-27 2023-06-23 3.029 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 3.029 0 +0
2023-06-21 2023-06-19 3.029 0 +0
2023-06-20 2023-06-16 3.029 0 +0
2023-06-19 2023-06-15 3.029 0 +0
2023-06-16 2023-06-14 3.029 0 +0
2023-06-15 2023-06-13 3.029 0 +0
2023-06-14 2023-06-12 3.029 0 +0
2023-06-13 2023-06-09 3.029 0 +0
2023-06-12 2023-06-08 3.029 0 +0
2023-06-09 2023-06-07 3.029 0 +0
2023-06-08 2023-06-06 3.029 0 +0
2023-06-07 2023-06-05 3.029 0 +0
2023-06-06 2023-06-02 3.054 0 +0
2023-06-05 2023-06-01 3.054 0 +0
2023-06-02 2023-05-31 3.066 0 +0
2023-06-01 2023-05-30 3.042 0 +0
2023-05-31 2023-05-29 3.054 0 +0
2023-05-30 2023-05-25 3.054 0 +0
2023-05-29 2023-05-24 3.054 0 +0
2023-05-25 2023-05-23 3.079 0 +0
2023-05-24 2023-05-22 3.116 0 +0
2023-05-23 2023-05-19 3.116 0 +0
2023-05-22 2023-05-18 3.091 0 +0
2023-05-19 2023-05-17 3.066 0 +0
2023-05-18 2023-05-16 3.066 0 +0
2023-05-17 2023-05-15 3.103 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.128 0 +0
2023-05-12 2023-05-10 3.141 0 +0
2023-05-11 2023-05-09 3.141 0 +0
2023-05-10 2023-05-08 3.141 0 +0
2023-05-09 2023-05-05 3.091 0 +0
2023-05-08 2023-05-04 3.054 0 +0
2023-05-05 2023-05-03 3.066 0 +0
2023-05-04 2023-05-02 3.066 0 +0
2023-05-03 2023-04-28 2.918 0 +0
2023-05-02 2023-04-27 2.918 0 +0
2023-04-28 2023-04-26 2.918 0 +0
2023-04-27 2023-04-25 2.893 0 +0
2023-04-26 2023-04-24 2.918 0 +0
2023-04-25 2023-04-21 2.918 0 +0
2023-04-24 2023-04-20 2.918 0 +0
2023-04-21 2023-04-19 2.943 0 +0
2023-04-20 2023-04-18 2.943 0 +0
2023-04-19 2023-04-17 2.930 0 +0
2023-04-18 2023-04-14 2.906 0 +0
2023-04-17 2023-04-13 2.906 0 +0
2023-04-14 2023-04-12 2.906 0 +0
2023-04-13 2023-04-11 2.881 0 +0
2023-04-12 2023-04-06 2.893 0 +0
2023-04-11 2023-04-04 2.819 0 +0
2023-04-06 2023-04-03 2.844 0 +0
2023-04-04 2023-03-31 2.844 0 +0
2023-04-03 2023-03-30 2.819 0 +0
2023-03-31 2023-03-29 2.794 0 +0
2023-03-30 2023-03-28 2.782 0 +0
2023-03-29 2023-03-27 2.844 0 +0
2023-03-28 2023-03-24 2.819 0 +0
2023-03-27 2023-03-23 2.745 0 +0
2023-03-24 2023-03-22 2.831 0 +0
2023-03-23 2023-03-21 2.819 0 +0
2023-03-22 2023-03-20 2.819 0 +0
2023-03-21 2023-03-17 2.831 0 +0
2023-03-20 2023-03-16 2.856 0 +0
2023-03-17 2023-03-15 2.856 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.757 0 +0
2023-03-13 2023-03-09 2.757 0 +0
2023-03-10 2023-03-08 2.782 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.819 0 +0
2023-03-07 2023-03-03 2.794 0 +0
2023-03-06 2023-03-02 2.893 0 +0
2023-03-03 2023-03-01 2.782 0 +0
2023-03-02 2023-02-28 2.831 0 +0
2023-03-01 2023-02-27 2.807 0 +0
2023-02-28 2023-02-24 2.733 0 +0
2023-02-27 2023-02-23 2.770 0 +0
2023-02-24 2023-02-22 2.782 0 +0
2023-02-23 2023-02-21 2.819 0 +0
2023-02-22 2023-02-20 2.782 0 +0
2023-02-21 2023-02-17 2.807 0 +0
2023-02-20 2023-02-16 2.856 0 +0
2023-02-17 2023-02-15 2.893 0 +0
2023-02-16 2023-02-14 2.893 0 +0
2023-02-15 2023-02-13 2.881 0 +0
2023-02-14 2023-02-10 2.943 0 +0
2023-02-13 2023-02-09 2.943 0 +0
2023-02-10 2023-02-08 2.943 0 +0
2023-02-09 2023-02-07 3.017 0 +0
2023-02-08 2023-02-06 3.029 0 +0
2023-02-07 2023-02-03 3.005 0 +0
2023-02-06 2023-02-02 3.042 0 +0
2023-02-03 2023-02-01 3.079 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 3.066 0 +0
2023-01-30 2023-01-26 2.992 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 2.967 0 +0
2023-01-20 2023-01-18 2.967 0 +0
2023-01-19 2023-01-17 2.992 0 +0
2023-01-18 2023-01-16 3.029 0 +0
2023-01-17 2023-01-13 2.967 0 +0
2023-01-16 2023-01-12 3.128 0 +0
2023-01-13 2023-01-11 3.116 0 +0
2023-01-12 2023-01-10 3.091 0 +0
2023-01-11 2023-01-09 3.079 0 +0
2023-01-10 2023-01-06 3.128 0 +0
2023-01-09 2023-01-05 3.091 0 +0
2023-01-06 2023-01-04 3.141 0 +0
2023-01-05 2023-01-03 3.252 0 +0
2023-01-04 2022-12-30 3.351 0 +0
2023-01-03 2022-12-29 3.301 0 +0
2022-12-30 2022-12-28 3.252 0 +0
2022-12-29 2022-12-23 3.227 0 +0
2022-12-28 2022-12-22 3.326 0 +0
2022-12-23 2022-12-21 3.326 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.400 0 +0
2022-12-20 2022-12-16 3.400 0 +0
2022-12-19 2022-12-15 3.363 0 +0
2022-12-16 2022-12-14 3.363 0 +0
2022-12-15 2022-12-13 3.301 0 +0
2022-12-14 2022-12-12 3.326 0 +0
2022-12-13 2022-12-09 3.289 0 +0
2022-12-12 2022-12-08 3.239 0 +0
2022-12-09 2022-12-07 3.239 0 +0
2022-12-08 2022-12-06 3.141 0 +0
2022-12-07 2022-12-05 3.029 0 +0
2022-12-06 2022-12-02 3.215 0 +0
2022-12-05 2022-12-01 3.215 0 +0
2022-12-02 2022-11-30 3.066 0 +0
2022-12-01 2022-11-29 3.116 0 +0
2022-11-30 2022-11-28 2.967 0 +0
2022-11-29 2022-11-25 2.856 0 +0
2022-11-28 2022-11-24 2.856 0 +0
2022-11-25 2022-11-23 2.844 0 +0
2022-11-24 2022-11-22 2.831 0 +0
2022-11-23 2022-11-21 2.745 0 +0
2022-11-22 2022-11-18 2.745 0 +0
2022-11-21 2022-11-17 2.745 0 +0
2022-11-18 2022-11-16 2.658 0 +0
2022-11-17 2022-11-15 2.572 0 +0
2022-11-16 2022-11-14 2.411 0 +0
2022-11-15 2022-11-11 2.374 0 +0
2022-11-14 2022-11-10 2.362 0 +0
2022-11-11 2022-11-09 2.411 0 +0
2022-11-10 2022-11-08 2.399 0 +0
2022-11-09 2022-11-07 2.411 0 +0
2022-11-08 2022-11-04 2.374 0 +0
2022-11-07 2022-11-03 2.411 0 +0
2022-11-04 2022-11-02 2.448 0 +0
2022-11-03 2022-11-01 2.312 0 +0
2022-11-02 2022-10-31 2.325 0 +0
2022-11-01 2022-10-28 2.436 0 +0
2022-10-31 2022-10-27 2.423 0 +0
2022-10-28 2022-10-26 2.374 0 +0
2022-10-27 2022-10-25 2.374 0 +0
2022-10-26 2022-10-24 2.423 0 +0
2022-10-25 2022-10-21 2.473 0 +0
2022-10-24 2022-10-20 2.535 0 +0
2022-10-21 2022-10-19 2.461 0 +0
2022-10-20 2022-10-18 2.597 0 +0
2022-10-19 2022-10-17 2.547 0 +0
2022-10-18 2022-10-14 2.547 0 +0
2022-10-17 2022-10-13 2.485 0 +0
2022-10-14 2022-10-12 2.485 0 +0
2022-10-13 2022-10-11 2.411 0 +0
2022-10-12 2022-10-10 2.473 0 +0
2022-10-11 2022-10-07 2.559 0 +0
2022-10-10 2022-10-06 2.522 0 +0
2022-10-07 2022-10-05 2.535 0 +0
2022-10-06 2022-10-03 2.646 0 +0
2022-10-05 2022-09-30 2.498 0 +0
2022-10-03 2022-09-29 2.485 0 +0
2022-09-30 2022-09-28 2.485 0 +0
2022-09-29 2022-09-27 2.535 0 +0
2022-09-28 2022-09-26 2.559 0 +0
2022-09-27 2022-09-23 2.559 0 +0
2022-09-26 2022-09-22 2.609 0 +0
2022-09-23 2022-09-21 2.658 0 +0
2022-09-22 2022-09-20 2.609 0 +0
2022-09-21 2022-09-19 2.609 0 +0
2022-09-20 2022-09-16 2.609 0 +0
2022-09-19 2022-09-15 2.658 0 +0
2022-09-16 2022-09-14 2.658 0 +0
2022-09-15 2022-09-13 2.658 0 +0
2022-09-14 2022-09-09 2.646 0 +0
2022-09-13 2022-09-08 2.646 0 +0
2022-09-09 2022-09-07 2.634 0 +0
2022-09-08 2022-09-06 2.646 0 +0
2022-09-07 2022-09-05 2.646 0 +0
2022-09-06 2022-09-02 2.646 0 +0
2022-09-05 2022-09-01 2.683 0 +0
2022-09-02 2022-08-31 2.683 0 +0
2022-09-01 2022-08-30 2.720 0 +0
2022-08-31 2022-08-29 2.609 0 +0
2022-08-30 2022-08-26 2.658 0 +0
2022-08-29 2022-08-25 2.658 0 +0
2022-08-26 2022-08-24 2.658 0 +0
2022-08-25 2022-08-23 2.634 0 +0
2022-08-24 2022-08-22 2.646 0 +0
2022-08-23 2022-08-19 2.658 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.671 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.671 0 +0
2022-08-16 2022-08-12 2.634 0 +0
2022-08-15 2022-08-11 2.609 0 +0
2022-08-12 2022-08-10 2.597 0 +0
2022-08-11 2022-08-09 2.572 0 +0
2022-08-10 2022-08-08 2.572 0 +0
2022-08-09 2022-08-05 2.621 0 +0
2022-08-08 2022-08-04 2.658 0 +0
2022-08-05 2022-08-03 2.683 0 +0
2022-08-04 2022-08-02 2.646 0 +0
2022-08-03 2022-08-01 2.720 0 +0
2022-08-02 2022-07-29 2.695 0 +0
2022-08-01 2022-07-28 2.683 0 +0
2022-07-29 2022-07-27 2.708 0 +0
2022-07-28 2022-07-26 2.708 0 +0
2022-07-27 2022-07-25 2.720 0 +0
2022-07-26 2022-07-22 2.695 0 +0
2022-07-25 2022-07-21 2.720 0 +0
2022-07-22 2022-07-20 2.708 0 +0
2022-07-21 2022-07-19 2.733 0 +0
2022-07-20 2022-07-18 2.733 0 +0
2022-07-19 2022-07-15 2.733 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.757 0 +0
2022-07-14 2022-07-12 2.819 0 -1,417,783
2022-07-07 2022-07-05 2.844 1,417,783 +1,417,783 0.16% 4,031,899
2021-09-13 2021-09-09 3.015 0 -743
2021-09-10 2021-09-08 2.988 743 +743 0.00% 2,220
2021-09-08 2021-09-06 2.961 0 -20,801
2021-09-07 2021-09-03 2.975 20,801 +20,801 0.00% 61,879
2021-02-26 2021-02-24 3.063 0 -673
2021-02-25 2021-02-23 3.137 673 -672 0.00% 2,111
2021-02-24 2021-02-22 3.137 1,345 -673 0.00% 4,219
2021-02-22 2021-02-18 3.211 2,018 -672 0.00% 6,481
2021-01-04 2020-12-29 2.632 2,690 +2,017 0.00% 7,079
2020-12-30 2020-12-28 2.602 673 +673 0.00% 1,751
2020-12-29 2020-12-24 2.572 0 -2,018
2020-12-15 2020-12-11 2.661 2,018 -672 0.00% 5,371
2020-12-14 2020-12-10 2.572 2,690 -673 0.00% 6,919
2020-12-10 2020-12-08 2.557 3,363 +1,345 0.00% 8,600
2020-12-09 2020-12-07 2.587 2,018 -672 0.00% 5,221
2020-12-08 2020-12-04 2.632 2,690 -673 0.00% 7,079
2020-12-04 2020-12-02 2.587 3,363 +1,345 0.00% 8,700
2020-12-01 2020-11-27 2.587 2,018 +673 0.00% 5,221
2020-11-30 2020-11-26 2.572 1,345 -673 0.00% 3,460
2020-11-26 2020-11-24 2.528 2,018 -672 0.00% 5,101
2020-11-19 2020-11-17 2.572 2,690 +1,345 0.00% 6,919
2020-11-18 2020-11-16 2.542 1,345 -673 0.00% 3,420
2020-11-17 2020-11-13 2.513 2,018 +2,018 0.00% 5,071
2020-11-16 2020-11-12 2.513 0 -1,345
2020-11-13 2020-11-11 2.528 1,345 +672 0.00% 3,400
2020-11-12 2020-11-10 2.483 673 -672 0.00% 1,671
2020-11-11 2020-11-09 2.468 1,345 -673 0.00% 3,320
2020-11-10 2020-11-06 2.453 2,018 -672 0.00% 4,951
2020-11-09 2020-11-05 2.438 2,690 -1,346 0.00% 6,559
2020-11-05 2020-11-03 2.423 4,036 -672 0.00% 9,781
2020-11-03 2020-10-30 2.423 4,708 -673 0.00% 11,410
2020-10-28 2020-10-23 2.468 5,381 -672 0.00% 13,281
2020-10-19 2020-10-15 2.468 6,053 -673 0.00% 14,939
2020-10-08 2020-10-06 2.438 6,726 -673 0.00% 16,400
2020-10-07 2020-10-05 2.423 7,399 -672 0.00% 17,931
2020-09-24 2020-09-22 2.498 8,071 -673 0.00% 20,160
2020-09-17 2020-09-15 2.498 8,744 -672 0.00% 21,841
2020-09-15 2020-09-11 2.483 9,416 -673 0.00% 23,379
2020-09-10 2020-09-08 2.468 10,089 -673 0.00% 24,900
2020-09-08 2020-09-04 2.498 10,762 +10,089 0.00% 26,881
2020-08-21 2020-08-19 2.572 673 +673 0.00% 1,731
2020-08-20 2020-08-18 2.557 0 -673
2020-08-17 2020-08-13 2.528 673 -672 0.00% 1,701
2020-08-13 2020-08-11 2.542 1,345 +672 0.00% 3,420
2020-08-12 2020-08-10 2.542 673 -672 0.00% 1,711
2020-07-29 2020-07-27 2.453 1,345 +1,345 0.00% 3,300
2020-07-28 2020-07-24 2.438 0 -1,345
2020-07-27 2020-07-23 2.409 1,345 -673 0.00% 3,240
2020-07-17 2020-07-15 2.468 2,018 -672 0.00% 4,981
2020-07-15 2020-07-13 2.453 2,690 -673 0.00% 6,599
2020-06-24 2020-06-22 2.349 3,363 +673 0.00% 7,900
2020-06-17 2020-06-15 2.349 2,690 +2,690 0.00% 6,319
2020-06-16 2020-06-12 2.912 0 -2,018
2020-06-15 2020-06-11 2.912 2,018 +1,414 0.00% 5,876
2020-06-05 2020-06-03 2.879 604 +604 0.00% 1,739
2020-06-04 2020-06-02 2.779 0 -1,209
2020-05-20 2020-05-18 2.779 1,209 +605 0.00% 3,360
2020-05-18 2020-05-14 2.746 604 +604 0.00% 1,659
2020-05-15 2020-05-13 2.730 0 -604
2020-05-14 2020-05-12 2.746 604 +604 0.00% 1,659
2020-05-13 2020-05-11 2.796 0 -604
2020-05-12 2020-05-08 2.763 604 +604 0.00% 1,669
2020-05-06 2020-05-04 2.763 0 -604
2020-04-24 2020-04-22 2.730 604 +604 0.00% 1,649
2020-04-22 2020-04-20 2.697 0 -604
2020-04-08 2020-04-06 2.680 604 +604 0.00% 1,619
2020-04-01 2020-03-30 2.779 0 -604
2020-03-31 2020-03-27 2.746 604 +604 0.00% 1,659
2020-03-30 2020-03-26 2.796 0 -604
2020-03-25 2020-03-23 2.366 604 -605 0.00% 1,429
2020-03-23 2020-03-19 2.382 1,209 +605 0.00% 2,880
2020-03-20 2020-03-18 2.531 604 +604 0.00% 1,529
2020-03-13 2020-03-11 2.730 0 -604
2020-03-12 2020-03-10 2.680 604 -605 0.00% 1,619
2020-03-09 2020-03-05 2.812 1,209 +1,209 0.00% 3,400
2020-03-03 2020-02-28 2.730 0 -604
2020-02-27 2020-02-25 2.829 604 +604 0.00% 1,709
2020-02-26 2020-02-24 2.812 0 -604
2020-02-25 2020-02-21 2.846 604 +604 0.00% 1,719
2020-02-21 2020-02-19 3.061 0 -604
2020-02-20 2020-02-18 2.829 604 +604 0.00% 1,709
2020-02-17 2020-02-13 2.912 0 -604
2020-02-14 2020-02-12 2.928 604 +604 0.00% 1,769
2020-02-10 2020-02-06 2.945 0 -604
2020-02-07 2020-02-05 2.945 604 +604 0.00% 1,779
2020-01-06 2020-01-02 2.978 0 -618,968
2020-01-03 2019-12-31 2.994 618,968 +482,964 0.09% 1,853,441
2020-01-02 2019-12-27 2.928 136,004 -3,022 0.02% 398,251
2019-12-30 2019-12-24 2.945 139,026 +71,326 0.02% 409,400
2019-12-23 2019-12-19 2.978 67,700 -8,462 0.01% 201,601
2019-12-20 2019-12-18 2.978 76,162 +19,343 0.01% 226,800
2019-12-19 2019-12-17 2.994 56,819 -10,276 0.01% 170,139
2019-12-18 2019-12-16 2.978 67,095 -34,454 0.01% 199,800
2019-12-17 2019-12-13 2.994 101,549 +68,304 0.02% 304,079
2019-12-16 2019-12-12 3.011 33,245 -22,365 0.00% 100,099
2019-12-13 2019-12-11 3.027 55,610 +52,588 0.01% 168,359
2019-12-12 2019-12-10 3.044 3,022 +604 0.00% 9,199
2019-12-11 2019-12-09 3.061 2,418 +2,418 0.00% 7,400
2019-12-10 2019-12-06 3.077 0 -1,813
2019-12-09 2019-12-05 3.061 1,813 +1,209 0.00% 5,549
2019-11-11 2019-11-07 3.110 604 +604 0.00% 1,879
2019-11-06 2019-11-04 3.110 0 -604
2019-10-16 2019-10-14 2.994 604 +604 0.00% 1,809
2019-10-03 2019-09-30 2.928 0 -604
2019-09-17 2019-09-13 3.044 604 +604 0.00% 1,839
2019-09-13 2019-09-11 3.011 0 -604
2019-07-24 2019-07-22 2.961 604 +604 0.00% 1,789
2019-07-17 2019-07-15 2.978 0 -604
2019-07-02 2019-06-27 2.912 604 +604 0.00% 1,759
2019-06-27 2019-06-25 2.895 0 -604
2019-06-13 2019-06-11 3.422 604 -605 0.00% 2,067
2019-06-12 2019-06-10 3.369 1,209 +93 0.00% 4,073
2019-06-11 2019-06-06 3.369 1,116 -558 0.00% 3,759
2019-06-10 2019-06-05 3.333 1,674 +1,116 0.00% 5,579
2019-05-23 2019-05-21 3.279 558 +558 0.00% 1,830
2019-05-21 2019-05-17 3.351 0 -558
2019-05-16 2019-05-14 3.351 558 +558 0.00% 1,870
2019-05-14 2019-05-09 3.333 0 -558
2019-05-10 2019-05-08 3.369 558 +558 0.00% 1,880
2019-05-09 2019-05-07 3.333 0 -1,116
2019-05-08 2019-05-06 3.351 1,116 +1,116 0.00% 3,739
2019-04-29 2019-04-25 3.386 0 -1,116
2019-04-26 2019-04-24 3.404 1,116 +558 0.00% 3,799
2019-04-24 2019-04-18 3.404 558 +558 0.00% 1,900
2019-04-23 2019-04-17 3.422 0 -558
2019-04-15 2019-04-11 3.386 558 +558 0.00% 1,890
2019-04-12 2019-04-10 3.422 0 -558
2019-04-11 2019-04-09 3.404 558 +558 0.00% 1,900
2019-04-09 2019-04-04 3.386 0 -558
2019-04-08 2019-04-03 3.315 558 +558 0.00% 1,850
2019-04-04 2019-04-02 3.369 0 -558
2019-04-03 2019-04-01 3.404 558 +558 0.00% 1,900
2019-04-02 2019-03-29 3.404 0 -558
2019-04-01 2019-03-28 3.404 558 +558 0.00% 1,900
2019-03-29 2019-03-27 3.458 0 -558
2019-03-28 2019-03-26 3.476 558 +558 0.00% 1,940
2019-03-27 2019-03-25 3.422 0 -558
2019-03-12 2019-03-08 3.100 558 -558 0.00% 1,730
2019-03-11 2019-03-07 3.351 1,116 -558 0.00% 3,739
2019-03-07 2019-03-05 3.297 1,674 -558 0.00% 5,519
2019-03-05 2019-03-01 3.297 2,232 +558 0.00% 7,359
2019-03-01 2019-02-27 3.351 1,674 -558 0.00% 5,609
2019-02-28 2019-02-26 3.386 2,232 +1,674 0.00% 7,558
2019-02-20 2019-02-18 3.261 558 +558 0.00% 1,820
2019-01-21 2019-01-17 2.956 0 -1,187,684
2019-01-18 2019-01-16 2.938 1,187,684 -2,565,616 0.19% 3,489,986
2019-01-17 2019-01-15 2.992 3,753,300 +3,745,486 0.61% 11,230,749
2019-01-03 2018-12-31 2.974 7,814 -5,581 0.00% 23,241
2018-12-11 2018-12-07 3.064 13,395 -4,465 0.00% 41,041
2018-12-06 2018-12-04 3.171 17,860 -2,232 0.00% 56,641
2018-12-05 2018-12-03 3.064 20,092 -2,232 0.00% 61,560
2018-11-29 2018-11-27 2.956 22,324 -4,465 0.00% 65,999
2018-11-28 2018-11-26 3.082 26,789 -1,117 0.00% 82,559
2018-11-19 2018-11-15 3.064 27,906 -4,464 0.00% 85,501
2018-10-26 2018-10-24 3.118 32,370 -2,791 0.01% 100,919
2018-10-24 2018-10-22 3.028 35,161 -2,791 0.01% 106,470
2018-09-19 2018-09-17 3.064 37,952 +18,418 0.01% 116,281
2018-09-12 2018-09-10 3.225 19,534 +5,581 0.00% 63,000
2018-09-11 2018-09-07 3.297 13,953 +13,953 0.00% 46,001
2018-08-08 2018-08-06 3.709 0 -27,906
2018-08-07 2018-08-03 3.709 27,906 +13,953 0.00% 103,502
2018-08-06 2018-08-02 3.619 13,953 +13,953 0.00% 50,501
2018-07-23 2018-07-19 4.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top