History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SUNRISE SECURITIES (INTL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.800 0 +0
2025-10-10 2025-10-08 1.790 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.820 0 +0
2025-10-06 2025-10-02 1.830 0 +0
2025-10-03 2025-09-30 1.830 0 +0
2025-10-02 2025-09-29 1.830 0 +0
2025-09-30 2025-09-26 1.840 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.840 0 +0
2025-09-22 2025-09-18 1.840 0 +0
2025-09-19 2025-09-17 1.850 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.850 0 +0
2025-09-12 2025-09-10 1.850 0 +0
2025-09-11 2025-09-09 1.850 0 +0
2025-09-10 2025-09-08 1.850 0 +0
2025-09-09 2025-09-05 1.850 0 +0
2025-09-08 2025-09-04 1.820 0 +0
2025-09-05 2025-09-03 1.850 0 +0
2025-09-04 2025-09-02 1.850 0 +0
2025-09-03 2025-09-01 1.850 0 +0
2025-09-02 2025-08-29 1.860 0 +0
2025-09-01 2025-08-28 1.850 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.860 0 +0
2025-08-27 2025-08-25 1.860 0 +0
2025-08-26 2025-08-22 1.860 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.850 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.870 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.910 0 +0
2025-08-08 2025-08-06 1.910 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 2.040 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 2.050 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 1.990 0 +0
2025-07-30 2025-07-28 2.020 0 +0
2025-07-29 2025-07-25 2.110 0 +0
2025-07-28 2025-07-24 2.110 0 +0
2025-07-25 2025-07-23 2.090 0 +0
2025-07-24 2025-07-22 2.090 0 +0
2025-07-23 2025-07-21 2.050 0 +0
2025-07-22 2025-07-18 2.040 0 +0
2025-07-21 2025-07-17 2.040 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.060 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.060 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.040 0 +0
2025-07-09 2025-07-07 2.070 0 +0
2025-07-08 2025-07-04 2.040 0 +0
2025-07-07 2025-07-03 2.050 0 +0
2025-07-04 2025-07-02 2.050 0 +0
2025-07-03 2025-06-30 2.265 0 +0
2025-07-02 2025-06-27 2.265 0 +0
2025-06-30 2025-06-26 2.265 0 +0
2025-06-27 2025-06-25 2.255 0 +0
2025-06-26 2025-06-24 2.244 0 +0
2025-06-25 2025-06-23 2.244 0 +0
2025-06-24 2025-06-20 2.213 0 +0
2025-06-23 2025-06-19 2.213 0 +0
2025-06-20 2025-06-18 2.202 0 +0
2025-06-19 2025-06-17 2.255 0 +0
2025-06-18 2025-06-16 2.265 0 +0
2025-06-17 2025-06-13 2.202 0 +0
2025-06-16 2025-06-12 2.223 0 +0
2025-06-13 2025-06-11 2.223 0 +0
2025-06-12 2025-06-10 2.171 0 +0
2025-06-11 2025-06-09 2.139 0 +0
2025-06-10 2025-06-06 2.139 0 +0
2025-06-09 2025-06-05 2.149 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.139 0 +0
2025-06-04 2025-06-02 2.118 0 +0
2025-06-03 2025-05-30 2.149 0 +0
2025-06-02 2025-05-29 2.139 0 +0
2025-05-30 2025-05-28 2.128 0 +0
2025-05-29 2025-05-27 2.149 0 +0
2025-05-28 2025-05-26 2.128 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.149 0 +0
2025-05-21 2025-05-19 2.128 0 +0
2025-05-20 2025-05-16 2.107 0 +0
2025-05-19 2025-05-15 2.107 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.128 0 +0
2025-05-14 2025-05-12 2.107 0 +0
2025-05-13 2025-05-09 2.139 0 +0
2025-05-12 2025-05-08 2.149 0 +0
2025-05-09 2025-05-07 2.192 0 +0
2025-05-08 2025-05-06 2.149 0 +0
2025-05-07 2025-05-02 2.171 0 +0
2025-05-06 2025-04-30 2.171 0 +0
2025-05-02 2025-04-29 2.160 0 +0
2025-04-30 2025-04-28 2.223 0 +0
2025-04-29 2025-04-25 2.171 0 +0
2025-04-28 2025-04-24 2.192 0 +0
2025-04-25 2025-04-23 2.171 0 +0
2025-04-24 2025-04-22 2.128 0 +0
2025-04-23 2025-04-17 2.128 0 +0
2025-04-22 2025-04-16 2.128 0 +0
2025-04-17 2025-04-15 2.118 0 +0
2025-04-16 2025-04-14 2.118 0 +0
2025-04-15 2025-04-11 2.107 0 +0
2025-04-14 2025-04-10 2.192 0 +0
2025-04-11 2025-04-09 2.128 0 +0
2025-04-10 2025-04-08 2.128 0 +0
2025-04-09 2025-04-07 2.055 0 +0
2025-04-08 2025-04-03 2.234 0 +0
2025-04-07 2025-04-02 2.223 0 +0
2025-04-03 2025-04-01 2.244 0 +0
2025-04-02 2025-03-31 2.244 0 +0
2025-04-01 2025-03-28 2.360 0 +0
2025-03-31 2025-03-27 2.360 0 +0
2025-03-28 2025-03-26 2.497 0 +0
2025-03-27 2025-03-25 2.529 0 +0
2025-03-26 2025-03-24 2.497 0 +0
2025-03-25 2025-03-21 2.508 0 +0
2025-03-24 2025-03-20 2.518 0 +0
2025-03-21 2025-03-19 2.560 0 +0
2025-03-20 2025-03-18 2.497 0 +0
2025-03-19 2025-03-17 2.497 0 +0
2025-03-18 2025-03-14 2.476 0 +0
2025-03-17 2025-03-13 2.560 0 +0
2025-03-14 2025-03-12 2.487 0 +0
2025-03-13 2025-03-11 2.487 0 +0
2025-03-12 2025-03-10 2.581 0 +0
2025-03-11 2025-03-07 2.581 0 +0
2025-03-10 2025-03-06 2.603 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.539 0 +0
2025-03-05 2025-03-03 2.571 0 +0
2025-03-04 2025-02-28 2.603 0 +0
2025-03-03 2025-02-27 2.550 0 +0
2025-02-28 2025-02-26 2.571 0 +0
2025-02-27 2025-02-25 2.539 0 +0
2025-02-26 2025-02-24 2.560 0 +0
2025-02-25 2025-02-21 2.592 0 +0
2025-02-24 2025-02-20 2.624 0 +0
2025-02-21 2025-02-19 2.603 0 +0
2025-02-20 2025-02-18 2.592 0 +0
2025-02-19 2025-02-17 2.624 0 +0
2025-02-18 2025-02-14 2.624 0 +0
2025-02-17 2025-02-13 2.645 0 +0
2025-02-14 2025-02-12 2.634 0 +0
2025-02-13 2025-02-11 2.571 0 +0
2025-02-12 2025-02-10 2.560 0 +0
2025-02-11 2025-02-07 2.560 0 +0
2025-02-10 2025-02-06 2.581 0 +0
2025-02-07 2025-02-05 2.581 0 +0
2025-02-06 2025-02-04 2.581 0 +0
2025-02-05 2025-02-03 2.581 0 +0
2025-02-04 2025-01-28 2.571 0 +0
2025-02-03 2025-01-24 2.529 0 +0
2025-01-27 2025-01-23 2.560 0 +0
2025-01-24 2025-01-22 2.529 0 +0
2025-01-23 2025-01-21 2.592 0 +0
2025-01-22 2025-01-20 2.581 0 +0
2025-01-21 2025-01-17 2.529 0 +0
2025-01-20 2025-01-16 2.529 0 +0
2025-01-17 2025-01-15 2.571 0 +0
2025-01-16 2025-01-14 2.539 0 +0
2025-01-15 2025-01-13 2.539 0 +0
2025-01-14 2025-01-10 2.455 0 +0
2025-01-13 2025-01-09 2.423 0 +0
2025-01-10 2025-01-08 2.423 0 +0
2025-01-09 2025-01-07 2.423 0 +0
2025-01-08 2025-01-06 2.423 0 +0
2025-01-07 2025-01-03 2.423 0 +0
2025-01-06 2025-01-02 2.423 0 +0
2025-01-03 2024-12-31 2.423 0 +0
2025-01-02 2024-12-27 2.434 0 +0
2024-12-30 2024-12-24 2.444 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.371 0 +0
2024-12-20 2024-12-18 2.371 0 +0
2024-12-19 2024-12-17 2.423 0 +0
2024-12-18 2024-12-16 2.434 0 +0
2024-12-17 2024-12-13 2.444 0 +0
2024-12-16 2024-12-12 2.434 0 +0
2024-12-13 2024-12-11 2.434 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.434 0 +0
2024-12-09 2024-12-05 2.423 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.434 0 +0
2024-12-04 2024-12-02 2.444 0 +0
2024-12-03 2024-11-29 2.444 0 +0
2024-12-02 2024-11-28 2.444 0 +0
2024-11-29 2024-11-27 2.455 0 +0
2024-11-28 2024-11-26 2.413 0 +0
2024-11-27 2024-11-25 2.413 0 +0
2024-11-26 2024-11-22 2.413 0 +0
2024-11-25 2024-11-21 2.423 0 +0
2024-11-22 2024-11-20 2.434 0 +0
2024-11-21 2024-11-19 2.434 0 +0
2024-11-20 2024-11-18 2.413 0 +0
2024-11-19 2024-11-15 2.413 0 +0
2024-11-18 2024-11-14 2.413 0 +0
2024-11-15 2024-11-13 2.413 0 +0
2024-11-14 2024-11-12 2.423 0 +0
2024-11-13 2024-11-11 2.487 0 +0
2024-11-12 2024-11-08 2.476 0 +0
2024-11-11 2024-11-07 2.423 0 +0
2024-11-08 2024-11-06 2.423 0 +0
2024-11-07 2024-11-05 2.476 0 +0
2024-11-06 2024-11-04 2.476 0 +0
2024-11-05 2024-11-01 2.476 0 +0
2024-11-04 2024-10-31 2.455 0 +0
2024-11-01 2024-10-30 2.476 0 +0
2024-10-31 2024-10-29 2.423 0 +0
2024-10-30 2024-10-28 2.423 0 +0
2024-10-29 2024-10-25 2.381 0 +0
2024-10-28 2024-10-24 2.381 0 +0
2024-10-25 2024-10-23 2.402 0 +0
2024-10-24 2024-10-22 2.381 0 +0
2024-10-23 2024-10-21 2.392 0 +0
2024-10-22 2024-10-18 2.466 0 +0
2024-10-21 2024-10-17 2.423 0 +0
2024-10-18 2024-10-16 2.423 0 +0
2024-10-17 2024-10-15 2.392 0 +0
2024-10-16 2024-10-14 2.434 0 +0
2024-10-15 2024-10-10 2.402 0 +0
2024-10-14 2024-10-09 2.423 0 +0
2024-10-10 2024-10-08 2.350 0 +0
2024-10-09 2024-10-07 2.444 0 +0
2024-10-08 2024-10-04 2.392 0 +0
2024-10-07 2024-10-03 2.392 0 +0
2024-10-04 2024-10-02 2.392 0 +0
2024-10-03 2024-09-30 2.308 0 +0
2024-10-02 2024-09-27 2.350 0 +0
2024-09-30 2024-09-26 2.350 0 +0
2024-09-27 2024-09-25 2.308 0 +0
2024-09-26 2024-09-24 2.265 0 +0
2024-09-25 2024-09-23 2.223 0 +0
2024-09-24 2024-09-20 2.223 0 +0
2024-09-23 2024-09-19 2.223 0 +0
2024-09-20 2024-09-17 2.202 0 +0
2024-09-19 2024-09-16 2.213 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.171 0 +0
2024-09-13 2024-09-11 2.171 0 +0
2024-09-12 2024-09-10 2.213 0 +0
2024-09-11 2024-09-09 2.181 0 +0
2024-09-10 2024-09-05 2.223 0 +0
2024-09-09 2024-09-04 2.171 0 +0
2024-09-05 2024-09-03 2.171 0 +0
2024-09-04 2024-09-02 2.202 0 +0
2024-09-03 2024-08-30 2.244 0 +0
2024-09-02 2024-08-29 2.202 0 +0
2024-08-30 2024-08-28 2.181 0 +0
2024-08-29 2024-08-27 2.181 0 +0
2024-08-28 2024-08-26 2.234 0 +0
2024-08-27 2024-08-23 2.171 0 +0
2024-08-26 2024-08-22 2.139 0 +0
2024-08-23 2024-08-21 2.181 0 +0
2024-08-22 2024-08-20 2.160 0 +0
2024-08-21 2024-08-19 2.160 0 +0
2024-08-20 2024-08-16 2.160 0 +0
2024-08-19 2024-08-15 2.160 0 +0
2024-08-16 2024-08-14 2.160 0 +0
2024-08-15 2024-08-13 2.160 0 +0
2024-08-14 2024-08-12 2.118 0 +0
2024-08-13 2024-08-09 2.160 0 +0
2024-08-12 2024-08-08 2.139 0 +0
2024-08-09 2024-08-07 2.160 0 +0
2024-08-08 2024-08-06 2.160 0 +0
2024-08-07 2024-08-05 2.149 0 +0
2024-08-06 2024-08-02 2.192 0 +0
2024-08-05 2024-08-01 2.213 0 +0
2024-08-02 2024-07-31 2.192 0 +0
2024-08-01 2024-07-30 2.192 0 +0
2024-07-31 2024-07-29 2.181 0 +0
2024-07-30 2024-07-26 2.202 0 +0
2024-07-29 2024-07-25 2.192 0 +0
2024-07-26 2024-07-24 2.202 0 +0
2024-07-25 2024-07-23 2.181 0 +0
2024-07-24 2024-07-22 2.181 0 +0
2024-07-23 2024-07-19 2.234 0 +0
2024-07-22 2024-07-18 2.213 0 +0
2024-07-19 2024-07-17 2.265 0 +0
2024-07-18 2024-07-16 2.202 0 +0
2024-07-17 2024-07-15 2.202 0 +0
2024-07-16 2024-07-12 2.202 0 +0
2024-07-15 2024-07-11 2.192 0 +0
2024-07-12 2024-07-10 2.255 0 +0
2024-07-11 2024-07-09 2.265 0 +0
2024-07-10 2024-07-08 2.171 0 +0
2024-07-09 2024-07-05 2.265 0 +0
2024-07-08 2024-07-04 2.265 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.516 0 +0
2024-07-02 2024-06-27 2.516 0 +0
2024-06-28 2024-06-26 2.516 0 +0
2024-06-27 2024-06-25 2.459 0 +0
2024-06-26 2024-06-24 2.504 0 +0
2024-06-25 2024-06-21 2.539 0 +0
2024-06-24 2024-06-20 2.539 0 +0
2024-06-21 2024-06-19 2.527 0 +0
2024-06-20 2024-06-18 2.470 0 +0
2024-06-19 2024-06-17 2.516 0 +0
2024-06-18 2024-06-14 2.516 0 +0
2024-06-17 2024-06-13 2.448 0 +0
2024-06-14 2024-06-12 2.448 0 +0
2024-06-13 2024-06-11 2.482 0 +0
2024-06-12 2024-06-07 2.516 0 +0
2024-06-11 2024-06-06 2.550 0 +0
2024-06-07 2024-06-05 2.493 0 +0
2024-06-06 2024-06-04 2.527 0 +0
2024-06-05 2024-06-03 2.539 0 +0
2024-06-04 2024-05-31 2.550 0 +0
2024-06-03 2024-05-30 2.550 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.550 0 +0
2024-05-29 2024-05-27 2.595 0 +0
2024-05-28 2024-05-24 2.561 0 +0
2024-05-27 2024-05-23 2.550 0 +0
2024-05-24 2024-05-22 2.595 0 +0
2024-05-23 2024-05-21 2.539 0 +0
2024-05-22 2024-05-20 2.550 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.584 0 +0
2024-05-17 2024-05-14 2.573 0 +0
2024-05-16 2024-05-13 2.595 0 +0
2024-05-14 2024-05-10 2.539 0 +0
2024-05-13 2024-05-09 2.470 0 +0
2024-05-10 2024-05-08 2.425 0 +0
2024-05-09 2024-05-07 2.425 0 +0
2024-05-08 2024-05-06 2.413 0 +0
2024-05-07 2024-05-03 2.402 0 +0
2024-05-06 2024-05-02 2.436 0 +0
2024-05-03 2024-04-30 2.402 0 +0
2024-05-02 2024-04-29 2.402 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.379 0 +0
2024-04-26 2024-04-24 2.379 0 +0
2024-04-25 2024-04-23 2.356 0 +0
2024-04-24 2024-04-22 2.345 0 +0
2024-04-23 2024-04-19 2.334 0 +0
2024-04-22 2024-04-18 2.334 0 +0
2024-04-19 2024-04-17 2.368 0 +0
2024-04-18 2024-04-16 2.368 0 +0
2024-04-17 2024-04-15 2.368 0 +0
2024-04-16 2024-04-12 2.356 0 +0
2024-04-15 2024-04-11 2.356 0 +0
2024-04-12 2024-04-10 2.345 0 +0
2024-04-11 2024-04-09 2.345 0 +0
2024-04-10 2024-04-08 2.345 0 +0
2024-04-09 2024-04-05 2.345 0 +0
2024-04-08 2024-04-03 2.334 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.277 0 +0
2024-04-02 2024-03-27 2.288 0 +0
2024-03-28 2024-03-26 2.254 0 +0
2024-03-27 2024-03-25 2.243 0 +0
2024-03-26 2024-03-22 2.231 0 +0
2024-03-25 2024-03-21 2.334 0 +0
2024-03-22 2024-03-20 2.277 0 +0
2024-03-21 2024-03-19 2.288 0 +0
2024-03-20 2024-03-18 2.265 0 +0
2024-03-19 2024-03-15 2.220 0 +0
2024-03-18 2024-03-14 2.231 0 +0
2024-03-15 2024-03-13 2.243 0 +0
2024-03-14 2024-03-12 2.243 0 +0
2024-03-13 2024-03-11 2.243 0 +0
2024-03-12 2024-03-08 2.277 0 +0
2024-03-11 2024-03-07 2.220 0 +0
2024-03-08 2024-03-06 2.243 0 +0
2024-03-07 2024-03-05 2.243 0 +0
2024-03-06 2024-03-04 2.265 0 +0
2024-03-05 2024-03-01 2.265 0 +0
2024-03-04 2024-02-29 2.265 0 +0
2024-03-01 2024-02-28 2.277 0 +0
2024-02-29 2024-02-27 2.277 0 +0
2024-02-28 2024-02-26 2.322 0 +0
2024-02-27 2024-02-23 2.265 0 +0
2024-02-26 2024-02-22 2.322 0 +0
2024-02-23 2024-02-21 2.368 0 +0
2024-02-22 2024-02-20 2.243 0 +0
2024-02-21 2024-02-19 2.288 0 +0
2024-02-20 2024-02-16 2.254 0 +0
2024-02-19 2024-02-15 2.265 0 +0
2024-02-16 2024-02-14 2.231 0 +0
2024-02-15 2024-02-09 2.231 0 +0
2024-02-14 2024-02-07 2.243 0 +0
2024-02-08 2024-02-06 2.254 0 +0
2024-02-07 2024-02-05 2.243 0 +0
2024-02-06 2024-02-02 2.197 0 +0
2024-02-05 2024-02-01 2.254 0 +0
2024-02-02 2024-01-31 2.197 0 +0
2024-02-01 2024-01-30 2.220 0 +0
2024-01-31 2024-01-29 2.220 0 +0
2024-01-30 2024-01-26 2.379 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.334 0 +0
2024-01-25 2024-01-23 2.277 0 +0
2024-01-24 2024-01-22 2.254 0 +0
2024-01-23 2024-01-19 2.322 0 +0
2024-01-22 2024-01-18 2.311 0 +0
2024-01-19 2024-01-17 2.322 0 +0
2024-01-18 2024-01-16 2.277 0 +0
2024-01-17 2024-01-15 2.311 0 +0
2024-01-16 2024-01-12 2.311 0 +0
2024-01-15 2024-01-11 2.322 0 +0
2024-01-12 2024-01-10 2.322 0 +0
2024-01-11 2024-01-09 2.311 0 +0
2024-01-10 2024-01-08 2.277 0 +0
2024-01-09 2024-01-05 2.277 0 +0
2024-01-08 2024-01-04 2.300 0 +0
2024-01-05 2024-01-03 2.311 0 +0
2024-01-04 2024-01-02 2.311 0 +0
2024-01-03 2023-12-29 2.208 0 +0
2024-01-02 2023-12-28 2.277 0 +0
2023-12-29 2023-12-27 2.277 0 +0
2023-12-28 2023-12-22 2.379 0 +0
2023-12-27 2023-12-21 2.379 0 +0
2023-12-22 2023-12-20 2.391 0 +0
2023-12-21 2023-12-19 2.391 0 +0
2023-12-20 2023-12-18 2.402 0 +0
2023-12-19 2023-12-15 2.402 0 +0
2023-12-18 2023-12-14 2.425 0 +0
2023-12-15 2023-12-13 2.425 0 +0
2023-12-14 2023-12-12 2.448 0 +0
2023-12-13 2023-12-11 2.482 0 +0
2023-12-12 2023-12-08 2.482 0 +0
2023-12-11 2023-12-07 2.482 0 +0
2023-12-08 2023-12-06 2.516 0 +0
2023-12-07 2023-12-05 2.527 0 +0
2023-12-06 2023-12-04 2.550 0 +0
2023-12-05 2023-12-01 2.561 0 +0
2023-12-04 2023-11-30 2.584 0 +0
2023-12-01 2023-11-29 2.584 0 +0
2023-11-30 2023-11-28 2.550 0 +0
2023-11-29 2023-11-27 2.550 0 +0
2023-11-28 2023-11-24 2.607 0 +0
2023-11-27 2023-11-23 2.618 0 +0
2023-11-24 2023-11-22 2.607 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.630 0 +0
2023-11-21 2023-11-17 2.630 0 +0
2023-11-20 2023-11-16 2.584 0 +0
2023-11-17 2023-11-15 2.618 0 +0
2023-11-16 2023-11-14 2.595 0 +0
2023-11-15 2023-11-13 2.675 0 +0
2023-11-14 2023-11-10 2.618 0 +0
2023-11-13 2023-11-09 2.618 0 +0
2023-11-10 2023-11-08 2.641 0 +0
2023-11-09 2023-11-07 2.709 0 +0
2023-11-08 2023-11-06 2.687 0 +0
2023-11-07 2023-11-03 2.687 0 +0
2023-11-06 2023-11-02 2.709 0 +0
2023-11-03 2023-11-01 2.641 0 +0
2023-11-02 2023-10-31 2.641 0 +0
2023-11-01 2023-10-30 2.698 0 +0
2023-10-31 2023-10-27 2.709 0 +0
2023-10-30 2023-10-26 2.709 0 +0
2023-10-27 2023-10-25 2.687 0 +0
2023-10-26 2023-10-24 2.664 0 +0
2023-10-25 2023-10-20 2.687 0 +0
2023-10-24 2023-10-19 2.687 0 +0
2023-10-20 2023-10-18 2.687 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.687 0 +0
2023-10-16 2023-10-12 2.709 0 +0
2023-10-13 2023-10-11 2.664 0 +0
2023-10-12 2023-10-10 2.709 0 +0
2023-10-11 2023-10-09 2.664 0 +0
2023-10-10 2023-10-06 2.664 0 +0
2023-10-09 2023-10-05 2.664 0 +0
2023-10-06 2023-10-04 2.675 0 +0
2023-10-05 2023-10-03 2.698 0 +0
2023-10-04 2023-09-29 2.687 0 +0
2023-10-03 2023-09-28 2.698 0 +0
2023-09-29 2023-09-27 2.698 0 +0
2023-09-28 2023-09-26 2.698 0 +0
2023-09-27 2023-09-25 2.698 0 +0
2023-09-26 2023-09-22 2.698 0 +0
2023-09-25 2023-09-21 2.675 0 +0
2023-09-22 2023-09-20 2.721 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.732 0 +0
2023-09-19 2023-09-15 2.732 0 +0
2023-09-18 2023-09-14 2.687 0 +0
2023-09-15 2023-09-13 2.641 0 +0
2023-09-14 2023-09-12 2.641 0 +0
2023-09-13 2023-09-11 2.641 0 +0
2023-09-12 2023-09-07 2.641 0 +0
2023-09-11 2023-09-06 2.641 0 +0
2023-09-07 2023-09-05 2.584 0 +0
2023-09-06 2023-09-04 2.595 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.550 0 +0
2023-08-31 2023-08-29 2.539 0 +0
2023-08-30 2023-08-28 2.539 0 +0
2023-08-29 2023-08-25 2.482 0 +0
2023-08-28 2023-08-24 2.493 0 +0
2023-08-25 2023-08-23 2.493 0 +0
2023-08-24 2023-08-22 2.493 0 +0
2023-08-23 2023-08-21 2.493 0 +0
2023-08-22 2023-08-18 2.504 0 +0
2023-08-21 2023-08-17 2.504 0 +0
2023-08-18 2023-08-16 2.482 0 +0
2023-08-17 2023-08-15 2.550 0 +0
2023-08-16 2023-08-14 2.618 0 +0
2023-08-15 2023-08-11 2.618 0 +0
2023-08-14 2023-08-10 2.618 0 +0
2023-08-11 2023-08-09 2.618 0 +0
2023-08-10 2023-08-08 2.630 0 +0
2023-08-09 2023-08-07 2.687 0 +0
2023-08-08 2023-08-04 2.687 0 +0
2023-08-07 2023-08-03 2.687 0 +0
2023-08-04 2023-08-02 2.675 0 +0
2023-08-03 2023-08-01 2.675 0 +0
2023-08-02 2023-07-31 2.675 0 +0
2023-08-01 2023-07-28 2.561 0 +0
2023-07-31 2023-07-27 2.561 0 +0
2023-07-28 2023-07-26 2.561 0 +0
2023-07-27 2023-07-25 2.561 0 +0
2023-07-26 2023-07-24 2.595 0 +0
2023-07-25 2023-07-21 2.584 0 +0
2023-07-24 2023-07-20 2.584 0 +0
2023-07-21 2023-07-19 2.652 0 +0
2023-07-20 2023-07-18 2.607 0 +0
2023-07-19 2023-07-14 2.652 0 +0
2023-07-18 2023-07-13 2.652 0 +0
2023-07-14 2023-07-12 2.595 0 +0
2023-07-13 2023-07-11 2.618 0 +0
2023-07-12 2023-07-10 2.687 0 +0
2023-07-11 2023-07-07 2.687 0 +0
2023-07-10 2023-07-06 2.687 0 +0
2023-07-07 2023-07-05 2.709 0 +0
2023-07-06 2023-07-04 2.709 0 +0
2023-07-05 2023-07-03 2.687 0 +0
2023-07-04 2023-06-30 2.641 0 +0
2023-07-03 2023-06-29 3.066 0 +0
2023-06-30 2023-06-28 3.029 0 +0
2023-06-29 2023-06-27 3.029 0 +0
2023-06-28 2023-06-26 3.029 0 +0
2023-06-27 2023-06-23 3.029 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 3.029 0 +0
2023-06-21 2023-06-19 3.029 0 +0
2023-06-20 2023-06-16 3.029 0 +0
2023-06-19 2023-06-15 3.029 0 +0
2023-06-16 2023-06-14 3.029 0 +0
2023-06-15 2023-06-13 3.029 0 +0
2023-06-14 2023-06-12 3.029 0 +0
2023-06-13 2023-06-09 3.029 0 +0
2023-06-12 2023-06-08 3.029 0 +0
2023-06-09 2023-06-07 3.029 0 +0
2023-06-08 2023-06-06 3.029 0 +0
2023-06-07 2023-06-05 3.029 0 +0
2023-06-06 2023-06-02 3.054 0 +0
2023-06-05 2023-06-01 3.054 0 +0
2023-06-02 2023-05-31 3.066 0 +0
2023-06-01 2023-05-30 3.042 0 +0
2023-05-31 2023-05-29 3.054 0 +0
2023-05-30 2023-05-25 3.054 0 +0
2023-05-29 2023-05-24 3.054 0 +0
2023-05-25 2023-05-23 3.079 0 +0
2023-05-24 2023-05-22 3.116 0 +0
2023-05-23 2023-05-19 3.116 0 +0
2023-05-22 2023-05-18 3.091 0 +0
2023-05-19 2023-05-17 3.066 0 +0
2023-05-18 2023-05-16 3.066 0 +0
2023-05-17 2023-05-15 3.103 0 +0
2023-05-16 2023-05-12 3.103 0 +0
2023-05-15 2023-05-11 3.128 0 +0
2023-05-12 2023-05-10 3.141 0 +0
2023-05-11 2023-05-09 3.141 0 +0
2023-05-10 2023-05-08 3.141 0 +0
2023-05-09 2023-05-05 3.091 0 +0
2023-05-08 2023-05-04 3.054 0 +0
2023-05-05 2023-05-03 3.066 0 +0
2023-05-04 2023-05-02 3.066 0 +0
2023-05-03 2023-04-28 2.918 0 +0
2023-05-02 2023-04-27 2.918 0 +0
2023-04-28 2023-04-26 2.918 0 +0
2023-04-27 2023-04-25 2.893 0 +0
2023-04-26 2023-04-24 2.918 0 +0
2023-04-25 2023-04-21 2.918 0 +0
2023-04-24 2023-04-20 2.918 0 +0
2023-04-21 2023-04-19 2.943 0 +0
2023-04-20 2023-04-18 2.943 0 +0
2023-04-19 2023-04-17 2.930 0 +0
2023-04-18 2023-04-14 2.906 0 +0
2023-04-17 2023-04-13 2.906 0 +0
2023-04-14 2023-04-12 2.906 0 +0
2023-04-13 2023-04-11 2.881 0 +0
2023-04-12 2023-04-06 2.893 0 +0
2023-04-11 2023-04-04 2.819 0 +0
2023-04-06 2023-04-03 2.844 0 +0
2023-04-04 2023-03-31 2.844 0 +0
2023-04-03 2023-03-30 2.819 0 +0
2023-03-31 2023-03-29 2.794 0 +0
2023-03-30 2023-03-28 2.782 0 +0
2023-03-29 2023-03-27 2.844 0 +0
2023-03-28 2023-03-24 2.819 0 +0
2023-03-27 2023-03-23 2.745 0 +0
2023-03-24 2023-03-22 2.831 0 +0
2023-03-23 2023-03-21 2.819 0 +0
2023-03-22 2023-03-20 2.819 0 +0
2023-03-21 2023-03-17 2.831 0 +0
2023-03-20 2023-03-16 2.856 0 +0
2023-03-17 2023-03-15 2.856 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.757 0 +0
2023-03-13 2023-03-09 2.757 0 +0
2023-03-10 2023-03-08 2.782 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.819 0 +0
2023-03-07 2023-03-03 2.794 0 +0
2023-03-06 2023-03-02 2.893 0 +0
2023-03-03 2023-03-01 2.782 0 +0
2023-03-02 2023-02-28 2.831 0 +0
2023-03-01 2023-02-27 2.807 0 +0
2023-02-28 2023-02-24 2.733 0 +0
2023-02-27 2023-02-23 2.770 0 +0
2023-02-24 2023-02-22 2.782 0 +0
2023-02-23 2023-02-21 2.819 0 +0
2023-02-22 2023-02-20 2.782 0 +0
2023-02-21 2023-02-17 2.807 0 +0
2023-02-20 2023-02-16 2.856 0 +0
2023-02-17 2023-02-15 2.893 0 +0
2023-02-16 2023-02-14 2.893 0 +0
2023-02-15 2023-02-13 2.881 0 +0
2023-02-14 2023-02-10 2.943 0 +0
2023-02-13 2023-02-09 2.943 0 +0
2023-02-10 2023-02-08 2.943 0 +0
2023-02-09 2023-02-07 3.017 0 +0
2023-02-08 2023-02-06 3.029 0 +0
2023-02-07 2023-02-03 3.005 0 +0
2023-02-06 2023-02-02 3.042 0 +0
2023-02-03 2023-02-01 3.079 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 3.066 0 +0
2023-01-30 2023-01-26 2.992 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 2.967 0 +0
2023-01-20 2023-01-18 2.967 0 +0
2023-01-19 2023-01-17 2.992 0 +0
2023-01-18 2023-01-16 3.029 0 +0
2023-01-17 2023-01-13 2.967 0 +0
2023-01-16 2023-01-12 3.128 0 +0
2023-01-13 2023-01-11 3.116 0 +0
2023-01-12 2023-01-10 3.091 0 +0
2023-01-11 2023-01-09 3.079 0 +0
2023-01-10 2023-01-06 3.128 0 +0
2023-01-09 2023-01-05 3.091 0 +0
2023-01-06 2023-01-04 3.141 0 +0
2023-01-05 2023-01-03 3.252 0 +0
2023-01-04 2022-12-30 3.351 0 +0
2023-01-03 2022-12-29 3.301 0 +0
2022-12-30 2022-12-28 3.252 0 +0
2022-12-29 2022-12-23 3.227 0 +0
2022-12-28 2022-12-22 3.326 0 +0
2022-12-23 2022-12-21 3.326 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.400 0 +0
2022-12-20 2022-12-16 3.400 0 +0
2022-12-19 2022-12-15 3.363 0 +0
2022-12-16 2022-12-14 3.363 0 +0
2022-12-15 2022-12-13 3.301 0 +0
2022-12-14 2022-12-12 3.326 0 +0
2022-12-13 2022-12-09 3.289 0 +0
2022-12-12 2022-12-08 3.239 0 +0
2022-12-09 2022-12-07 3.239 0 +0
2022-12-08 2022-12-06 3.141 0 +0
2022-12-07 2022-12-05 3.029 0 +0
2022-12-06 2022-12-02 3.215 0 +0
2022-12-05 2022-12-01 3.215 0 +0
2022-12-02 2022-11-30 3.066 0 +0
2022-12-01 2022-11-29 3.116 0 +0
2022-11-30 2022-11-28 2.967 0 +0
2022-11-29 2022-11-25 2.856 0 +0
2022-11-28 2022-11-24 2.856 0 +0
2022-11-25 2022-11-23 2.844 0 +0
2022-11-24 2022-11-22 2.831 0 +0
2022-11-23 2022-11-21 2.745 0 +0
2022-11-22 2022-11-18 2.745 0 +0
2022-11-21 2022-11-17 2.745 0 +0
2022-11-18 2022-11-16 2.658 0 +0
2022-11-17 2022-11-15 2.572 0 +0
2022-11-16 2022-11-14 2.411 0 +0
2022-11-15 2022-11-11 2.374 0 +0
2022-11-14 2022-11-10 2.362 0 +0
2022-11-11 2022-11-09 2.411 0 +0
2022-11-10 2022-11-08 2.399 0 +0
2022-11-09 2022-11-07 2.411 0 +0
2022-11-08 2022-11-04 2.374 0 +0
2022-11-07 2022-11-03 2.411 0 +0
2022-11-04 2022-11-02 2.448 0 +0
2022-11-03 2022-11-01 2.312 0 +0
2022-11-02 2022-10-31 2.325 0 +0
2022-11-01 2022-10-28 2.436 0 +0
2022-10-31 2022-10-27 2.423 0 +0
2022-10-28 2022-10-26 2.374 0 +0
2022-10-27 2022-10-25 2.374 0 +0
2022-10-26 2022-10-24 2.423 0 +0
2022-10-25 2022-10-21 2.473 0 +0
2022-10-24 2022-10-20 2.535 0 +0
2022-10-21 2022-10-19 2.461 0 +0
2022-10-20 2022-10-18 2.597 0 +0
2022-10-19 2022-10-17 2.547 0 +0
2022-10-18 2022-10-14 2.547 0 +0
2022-10-17 2022-10-13 2.485 0 +0
2022-10-14 2022-10-12 2.485 0 +0
2022-10-13 2022-10-11 2.411 0 +0
2022-10-12 2022-10-10 2.473 0 +0
2022-10-11 2022-10-07 2.559 0 +0
2022-10-10 2022-10-06 2.522 0 +0
2022-10-07 2022-10-05 2.535 0 +0
2022-10-06 2022-10-03 2.646 0 +0
2022-10-05 2022-09-30 2.498 0 +0
2022-10-03 2022-09-29 2.485 0 +0
2022-09-30 2022-09-28 2.485 0 +0
2022-09-29 2022-09-27 2.535 0 +0
2022-09-28 2022-09-26 2.559 0 +0
2022-09-27 2022-09-23 2.559 0 +0
2022-09-26 2022-09-22 2.609 0 +0
2022-09-23 2022-09-21 2.658 0 +0
2022-09-22 2022-09-20 2.609 0 +0
2022-09-21 2022-09-19 2.609 0 +0
2022-09-20 2022-09-16 2.609 0 +0
2022-09-19 2022-09-15 2.658 0 +0
2022-09-16 2022-09-14 2.658 0 +0
2022-09-15 2022-09-13 2.658 0 +0
2022-09-14 2022-09-09 2.646 0 +0
2022-09-13 2022-09-08 2.646 0 +0
2022-09-09 2022-09-07 2.634 0 +0
2022-09-08 2022-09-06 2.646 0 +0
2022-09-07 2022-09-05 2.646 0 +0
2022-09-06 2022-09-02 2.646 0 +0
2022-09-05 2022-09-01 2.683 0 +0
2022-09-02 2022-08-31 2.683 0 +0
2022-09-01 2022-08-30 2.720 0 +0
2022-08-31 2022-08-29 2.609 0 +0
2022-08-30 2022-08-26 2.658 0 +0
2022-08-29 2022-08-25 2.658 0 +0
2022-08-26 2022-08-24 2.658 0 +0
2022-08-25 2022-08-23 2.634 0 +0
2022-08-24 2022-08-22 2.646 0 +0
2022-08-23 2022-08-19 2.658 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.671 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.671 0 +0
2022-08-16 2022-08-12 2.634 0 +0
2022-08-15 2022-08-11 2.609 0 +0
2022-08-12 2022-08-10 2.597 0 +0
2022-08-11 2022-08-09 2.572 0 +0
2022-08-10 2022-08-08 2.572 0 +0
2022-08-09 2022-08-05 2.621 0 +0
2022-08-08 2022-08-04 2.658 0 +0
2022-08-05 2022-08-03 2.683 0 +0
2022-08-04 2022-08-02 2.646 0 +0
2022-08-03 2022-08-01 2.720 0 +0
2022-08-02 2022-07-29 2.695 0 +0
2022-08-01 2022-07-28 2.683 0 +0
2022-07-29 2022-07-27 2.708 0 +0
2022-07-28 2022-07-26 2.708 0 +0
2022-07-27 2022-07-25 2.720 0 +0
2022-07-26 2022-07-22 2.695 0 +0
2022-07-25 2022-07-21 2.720 0 +0
2022-07-22 2022-07-20 2.708 0 +0
2022-07-21 2022-07-19 2.733 0 +0
2022-07-20 2022-07-18 2.733 0 +0
2022-07-19 2022-07-15 2.733 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.757 0 +0
2022-07-14 2022-07-12 2.819 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.844 0 +0
2022-07-11 2022-07-07 2.819 0 +0
2022-07-08 2022-07-06 2.844 0 +0
2022-07-07 2022-07-05 2.844 0 +0
2022-07-06 2022-07-04 2.955 0 +0
2022-07-05 2022-06-30 3.486 0 +0
2022-07-04 2022-06-29 3.473 0 +0
2022-06-30 2022-06-28 3.446 0 +0
2022-06-29 2022-06-27 3.432 0 +0
2022-06-28 2022-06-24 3.432 0 +0
2022-06-27 2022-06-23 3.432 0 +0
2022-06-24 2022-06-22 3.432 0 +0
2022-06-23 2022-06-21 3.432 0 +0
2022-06-22 2022-06-20 3.446 0 +0
2022-06-21 2022-06-17 3.432 0 +0
2022-06-20 2022-06-16 3.432 0 +0
2022-06-17 2022-06-15 3.446 0 +0
2022-06-16 2022-06-14 3.392 0 +0
2022-06-15 2022-06-13 3.432 0 +0
2022-06-14 2022-06-10 3.473 0 +0
2022-06-13 2022-06-09 3.432 0 +0
2022-06-10 2022-06-08 3.432 0 +0
2022-06-09 2022-06-07 3.392 0 +0
2022-06-08 2022-06-06 3.392 0 +0
2022-06-07 2022-06-02 3.473 0 +0
2022-06-06 2022-06-01 3.406 0 +0
2022-06-02 2022-05-31 3.379 0 +0
2022-06-01 2022-05-30 3.352 0 +0
2022-05-31 2022-05-27 3.338 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.217 0 +0
2022-05-26 2022-05-24 3.258 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.217 0 +0
2022-05-23 2022-05-19 3.163 0 +0
2022-05-20 2022-05-18 3.177 0 +0
2022-05-19 2022-05-17 3.163 0 +0
2022-05-18 2022-05-16 3.204 0 +0
2022-05-17 2022-05-13 3.298 0 +0
2022-05-16 2022-05-12 3.177 0 +0
2022-05-13 2022-05-11 3.217 0 +0
2022-05-12 2022-05-10 3.311 0 +0
2022-05-11 2022-05-06 3.325 0 +0
2022-05-10 2022-05-05 3.392 0 +0
2022-05-06 2022-05-04 3.392 0 +0
2022-05-05 2022-05-03 3.432 0 +0
2022-05-04 2022-04-29 3.392 0 +0
2022-05-03 2022-04-28 3.406 0 +0
2022-04-29 2022-04-27 3.527 0 +0
2022-04-28 2022-04-26 3.446 0 +0
2022-04-27 2022-04-25 3.365 0 +0
2022-04-26 2022-04-22 3.554 0 +0
2022-04-25 2022-04-21 3.459 0 +0
2022-04-22 2022-04-20 3.554 0 +0
2022-04-21 2022-04-19 3.581 0 +0
2022-04-20 2022-04-14 3.567 0 +0
2022-04-19 2022-04-13 3.540 0 +0
2022-04-14 2022-04-12 3.513 0 +0
2022-04-13 2022-04-11 3.513 0 +0
2022-04-12 2022-04-08 3.567 0 +0
2022-04-11 2022-04-07 3.554 0 +0
2022-04-08 2022-04-06 3.621 0 +0
2022-04-07 2022-04-04 3.567 0 +0
2022-04-06 2022-04-01 3.554 0 +0
2022-04-04 2022-03-31 3.756 0 +0
2022-04-01 2022-03-30 3.782 0 +0
2022-03-31 2022-03-29 3.769 0 +0
2022-03-30 2022-03-28 3.769 0 +0
2022-03-29 2022-03-25 3.796 0 +0
2022-03-28 2022-03-24 3.836 0 +0
2022-03-25 2022-03-23 3.836 0 +0
2022-03-24 2022-03-22 3.809 0 +0
2022-03-23 2022-03-21 3.756 0 +0
2022-03-22 2022-03-18 3.796 0 +0
2022-03-21 2022-03-17 3.809 0 +0
2022-03-18 2022-03-16 3.702 0 +0
2022-03-17 2022-03-15 3.729 0 +0
2022-03-16 2022-03-14 3.931 0 +0
2022-03-15 2022-03-11 3.648 0 +0
2022-03-14 2022-03-10 3.688 0 +0
2022-03-11 2022-03-09 3.675 0 +0
2022-03-10 2022-03-08 3.715 0 +0
2022-03-09 2022-03-07 3.850 0 +0
2022-03-08 2022-03-04 3.917 0 +0
2022-03-07 2022-03-03 4.052 0 +0
2022-03-04 2022-03-02 4.173 0 +0
2022-03-03 2022-03-01 3.984 0 +0
2022-03-02 2022-02-28 4.025 0 +0
2022-03-01 2022-02-25 3.944 0 +0
2022-02-28 2022-02-24 3.904 0 +0
2022-02-25 2022-02-23 3.836 0 +0
2022-02-24 2022-02-22 3.823 0 +0
2022-02-23 2022-02-21 3.836 0 +0
2022-02-22 2022-02-18 3.809 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.944 0 +0
2022-02-17 2022-02-15 3.796 0 +0
2022-02-16 2022-02-14 3.836 0 +0
2022-02-15 2022-02-11 3.904 0 +0
2022-02-14 2022-02-10 3.944 0 +0
2022-02-11 2022-02-09 3.931 0 +0
2022-02-10 2022-02-08 3.931 0 +0
2022-02-09 2022-02-07 3.957 0 +0
2022-02-08 2022-02-04 3.984 0 +0
2022-02-07 2022-01-31 4.038 0 +0
2022-02-04 2022-01-27 3.917 0 +0
2022-01-28 2022-01-26 3.998 0 +0
2022-01-27 2022-01-25 3.984 0 +0
2022-01-26 2022-01-24 3.984 0 +0
2022-01-25 2022-01-21 3.971 0 +0
2022-01-24 2022-01-20 3.917 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 4.038 0 +0
2022-01-19 2022-01-17 3.877 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.917 0 +0
2022-01-14 2022-01-12 4.011 0 +0
2022-01-13 2022-01-11 3.890 0 +0
2022-01-12 2022-01-10 4.146 0 +0
2022-01-11 2022-01-07 3.850 0 +0
2022-01-10 2022-01-06 4.065 0 +0
2022-01-07 2022-01-05 3.782 0 +0
2022-01-06 2022-01-04 4.038 0 +0
2022-01-05 2022-01-03 3.890 0 +0
2022-01-04 2021-12-31 4.307 0 +0
2022-01-03 2021-12-29 4.106 0 +0
2021-12-30 2021-12-28 3.877 0 +0
2021-12-29 2021-12-24 3.796 0 +0
2021-12-28 2021-12-22 3.486 0 +0
2021-12-23 2021-12-21 3.298 0 +0
2021-12-22 2021-12-20 3.177 0 +0
2021-12-21 2021-12-17 3.298 0 +0
2021-12-20 2021-12-16 3.298 0 +0
2021-12-17 2021-12-15 3.298 0 +0
2021-12-16 2021-12-14 3.298 0 +0
2021-12-15 2021-12-13 3.204 0 +0
2021-12-14 2021-12-10 3.217 0 +0
2021-12-13 2021-12-09 3.163 0 +0
2021-12-10 2021-12-08 3.258 0 +0
2021-12-09 2021-12-07 3.311 0 +0
2021-12-08 2021-12-06 3.231 0 +0
2021-12-07 2021-12-03 3.231 0 +0
2021-12-06 2021-12-02 3.163 0 +0
2021-12-03 2021-12-01 3.163 0 +0
2021-12-02 2021-11-30 3.109 0 +0
2021-12-01 2021-11-29 3.136 0 +0
2021-11-30 2021-11-26 3.150 0 +0
2021-11-29 2021-11-25 3.177 0 +0
2021-11-26 2021-11-24 3.190 0 +0
2021-11-25 2021-11-23 3.163 0 +0
2021-11-24 2021-11-22 3.096 0 +0
2021-11-23 2021-11-19 3.177 0 +0
2021-11-22 2021-11-18 3.163 0 +0
2021-11-19 2021-11-17 3.190 0 +0
2021-11-18 2021-11-16 3.217 0 +0
2021-11-17 2021-11-15 3.231 0 +0
2021-11-16 2021-11-12 3.244 0 +0
2021-11-15 2021-11-11 3.258 0 +0
2021-11-12 2021-11-10 3.258 0 +0
2021-11-11 2021-11-09 3.231 0 +0
2021-11-10 2021-11-08 3.204 0 +0
2021-11-09 2021-11-05 3.217 0 +0
2021-11-08 2021-11-04 3.204 0 +0
2021-11-05 2021-11-03 3.177 0 +0
2021-11-04 2021-11-02 3.217 0 +0
2021-11-03 2021-11-01 3.231 0 +0
2021-11-02 2021-10-29 3.177 0 +0
2021-11-01 2021-10-28 3.150 0 +0
2021-10-29 2021-10-27 3.190 0 +0
2021-10-28 2021-10-26 3.204 0 +0
2021-10-27 2021-10-25 3.204 0 +0
2021-10-26 2021-10-22 3.136 0 +0
2021-10-25 2021-10-21 3.096 0 +0
2021-10-22 2021-10-20 3.069 0 +0
2021-10-21 2021-10-19 3.096 0 +0
2021-10-20 2021-10-18 3.096 0 +0
2021-10-19 2021-10-15 3.083 0 +0
2021-10-18 2021-10-12 3.083 0 +0
2021-10-15 2021-10-11 3.083 0 +0
2021-10-12 2021-10-08 3.083 0 +0
2021-10-11 2021-10-07 3.069 0 +0
2021-10-08 2021-10-06 3.083 0 +0
2021-10-07 2021-10-05 3.083 0 +0
2021-10-06 2021-10-04 3.042 0 +0
2021-10-05 2021-09-30 3.069 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.069 0 +0
2021-09-29 2021-09-27 3.083 0 +0
2021-09-28 2021-09-24 3.029 0 +0
2021-09-27 2021-09-23 3.015 0 +0
2021-09-24 2021-09-21 2.988 0 +0
2021-09-23 2021-09-20 2.961 0 +0
2021-09-21 2021-09-17 3.015 0 +0
2021-09-20 2021-09-16 2.988 0 +0
2021-09-17 2021-09-15 3.015 0 +0
2021-09-16 2021-09-14 3.069 0 +0
2021-09-15 2021-09-13 3.096 0 +0
2021-09-14 2021-09-10 3.083 0 +0
2021-09-13 2021-09-09 3.015 0 +0
2021-09-10 2021-09-08 2.988 0 +0
2021-09-09 2021-09-07 2.948 0 +0
2021-09-08 2021-09-06 2.961 0 +0
2021-09-07 2021-09-03 2.975 0 +0
2021-09-06 2021-09-02 2.961 0 +0
2021-09-03 2021-09-01 2.961 0 +0
2021-09-02 2021-08-31 2.961 0 +0
2021-09-01 2021-08-30 2.961 0 +0
2021-08-31 2021-08-27 2.975 0 +0
2021-08-30 2021-08-26 2.988 0 +0
2021-08-27 2021-08-25 2.975 0 +0
2021-08-26 2021-08-24 3.002 0 +0
2021-08-25 2021-08-23 2.948 0 +0
2021-08-24 2021-08-20 2.961 0 +0
2021-08-23 2021-08-19 3.015 0 +0
2021-08-20 2021-08-18 3.015 0 +0
2021-08-19 2021-08-17 3.015 0 +0
2021-08-18 2021-08-16 2.975 0 +0
2021-08-17 2021-08-13 2.894 0 +0
2021-08-16 2021-08-12 2.867 0 +0
2021-08-13 2021-08-11 2.894 0 +0
2021-08-12 2021-08-10 2.881 0 +0
2021-08-11 2021-08-09 2.881 0 +0
2021-08-10 2021-08-06 2.894 0 +0
2021-08-09 2021-08-05 2.894 0 +0
2021-08-06 2021-08-04 2.881 0 +0
2021-08-05 2021-08-03 2.894 0 +0
2021-08-04 2021-08-02 2.894 0 +0
2021-08-03 2021-07-30 2.894 0 +0
2021-08-02 2021-07-29 2.894 0 +0
2021-07-30 2021-07-28 2.894 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 2.934 0 +0
2021-07-27 2021-07-23 2.934 0 +0
2021-07-26 2021-07-22 2.921 0 +0
2021-07-23 2021-07-21 2.961 0 +0
2021-07-22 2021-07-20 2.908 0 +0
2021-07-21 2021-07-19 2.813 0 +0
2021-07-20 2021-07-16 2.854 0 +0
2021-07-19 2021-07-15 2.840 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.813 0 +0
2021-07-14 2021-07-12 2.813 0 +0
2021-07-13 2021-07-09 2.840 0 +0
2021-07-12 2021-07-08 2.813 0 +0
2021-07-09 2021-07-07 2.854 0 +0
2021-07-08 2021-07-06 2.854 0 +0
2021-07-07 2021-07-05 2.867 0 +0
2021-07-06 2021-07-02 2.854 0 +0
2021-07-05 2021-06-30 2.881 0 +0
2021-07-02 2021-06-29 2.854 0 +0
2021-06-30 2021-06-28 2.867 0 +0
2021-06-29 2021-06-25 3.405 0 +0
2021-06-28 2021-06-24 3.390 0 +0
2021-06-25 2021-06-23 3.405 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.405 0 +0
2021-06-22 2021-06-18 3.405 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.390 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.405 0 +0
2021-06-15 2021-06-10 3.405 0 +0
2021-06-11 2021-06-09 3.390 0 +0
2021-06-10 2021-06-08 3.390 0 +0
2021-06-09 2021-06-07 3.390 0 +0
2021-06-08 2021-06-04 3.375 0 +0
2021-06-07 2021-06-03 3.375 0 +0
2021-06-04 2021-06-02 3.405 0 +0
2021-06-03 2021-06-01 3.405 0 +0
2021-06-02 2021-05-31 3.434 0 +0
2021-06-01 2021-05-28 3.434 0 +0
2021-05-31 2021-05-27 3.434 0 +0
2021-05-28 2021-05-26 3.434 0 +0
2021-05-27 2021-05-25 3.405 0 +0
2021-05-26 2021-05-24 3.390 0 +0
2021-05-25 2021-05-21 3.434 0 +0
2021-05-24 2021-05-20 3.449 0 +0
2021-05-21 2021-05-18 3.434 0 +0
2021-05-20 2021-05-17 3.464 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.420 0 +0
2021-05-14 2021-05-12 3.420 0 +0
2021-05-13 2021-05-11 3.375 0 +0
2021-05-12 2021-05-10 3.375 0 +0
2021-05-11 2021-05-07 3.375 0 +0
2021-05-10 2021-05-06 3.375 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.464 0 +0
2021-05-04 2021-04-30 3.464 0 +0
2021-05-03 2021-04-29 3.434 0 +0
2021-04-30 2021-04-28 3.449 0 +0
2021-04-29 2021-04-27 3.420 0 +0
2021-04-28 2021-04-26 3.420 0 +0
2021-04-27 2021-04-23 3.449 0 +0
2021-04-26 2021-04-22 3.479 0 +0
2021-04-23 2021-04-21 3.509 0 +0
2021-04-22 2021-04-20 3.568 0 +0
2021-04-21 2021-04-19 3.568 0 +0
2021-04-20 2021-04-16 3.568 0 +0
2021-04-19 2021-04-15 3.568 0 +0
2021-04-16 2021-04-14 3.568 0 +0
2021-04-15 2021-04-13 3.568 0 +0
2021-04-14 2021-04-12 3.568 0 +0
2021-04-13 2021-04-09 3.553 0 +0
2021-04-12 2021-04-08 3.509 0 +0
2021-04-09 2021-04-07 3.539 0 +0
2021-04-08 2021-04-01 3.494 0 +0
2021-04-07 2021-03-31 3.613 0 +0
2021-04-01 2021-03-30 3.568 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.167 0 +0
2021-03-29 2021-03-25 3.226 0 +0
2021-03-26 2021-03-24 3.226 0 +0
2021-03-25 2021-03-23 3.211 0 +0
2021-03-24 2021-03-22 3.256 0 +0
2021-03-23 2021-03-19 3.226 0 +0
2021-03-22 2021-03-18 3.241 0 +0
2021-03-19 2021-03-17 3.286 0 +0
2021-03-18 2021-03-16 3.122 0 +0
2021-03-17 2021-03-15 3.167 0 +0
2021-03-16 2021-03-12 3.122 0 +0
2021-03-15 2021-03-11 3.048 0 +0
2021-03-12 2021-03-10 3.063 0 +0
2021-03-11 2021-03-09 3.063 0 +0
2021-03-10 2021-03-08 3.018 0 +0
2021-03-09 2021-03-05 3.048 0 +0
2021-03-08 2021-03-04 3.197 0 +0
2021-03-05 2021-03-03 3.167 0 +0
2021-03-04 2021-03-02 3.122 0 +0
2021-03-03 2021-03-01 3.197 0 +0
2021-03-02 2021-02-26 3.122 0 +0
2021-03-01 2021-02-25 3.152 0 +0
2021-02-26 2021-02-24 3.063 0 +0
2021-02-25 2021-02-23 3.137 0 +0
2021-02-24 2021-02-22 3.137 0 +0
2021-02-23 2021-02-19 3.226 0 +0
2021-02-22 2021-02-18 3.211 0 +0
2021-02-19 2021-02-17 3.345 0 +0
2021-02-18 2021-02-16 3.286 0 +0
2021-02-17 2021-02-11 3.167 0 +0
2021-02-16 2021-02-09 3.018 0 +0
2021-02-10 2021-02-08 3.018 0 +0
2021-02-09 2021-02-05 2.988 0 +0
2021-02-08 2021-02-04 2.899 0 +0
2021-02-05 2021-02-03 2.899 0 +0
2021-02-04 2021-02-02 2.869 0 +0
2021-02-03 2021-02-01 2.825 0 +0
2021-02-02 2021-01-29 2.676 0 +0
2021-02-01 2021-01-28 2.676 0 +0
2021-01-29 2021-01-27 2.676 0 +0
2021-01-28 2021-01-26 2.736 0 +0
2021-01-27 2021-01-25 2.691 0 +0
2021-01-26 2021-01-22 2.691 0 +0
2021-01-25 2021-01-21 2.721 0 +0
2021-01-22 2021-01-20 2.691 0 +0
2021-01-21 2021-01-19 2.691 0 +0
2021-01-20 2021-01-18 2.676 0 +0
2021-01-19 2021-01-15 2.632 0 +0
2021-01-18 2021-01-14 2.646 0 +0
2021-01-15 2021-01-13 2.646 0 +0
2021-01-14 2021-01-12 2.646 0 +0
2021-01-13 2021-01-11 2.646 0 +0
2021-01-12 2021-01-08 2.632 0 +0
2021-01-11 2021-01-07 2.632 0 +0
2021-01-08 2021-01-06 2.632 0 +0
2021-01-07 2021-01-05 2.617 0 +0
2021-01-06 2021-01-04 2.602 0 +0
2021-01-05 2020-12-31 2.602 0 +0
2021-01-04 2020-12-29 2.632 0 +0
2020-12-30 2020-12-28 2.602 0 +0
2020-12-29 2020-12-24 2.572 0 +0
2020-12-28 2020-12-22 2.587 0 +0
2020-12-23 2020-12-21 2.602 0 +0
2020-12-22 2020-12-18 2.602 0 +0
2020-12-21 2020-12-17 2.617 0 +0
2020-12-18 2020-12-16 2.602 0 +0
2020-12-17 2020-12-15 2.602 0 +0
2020-12-16 2020-12-14 2.602 0 +0
2020-12-15 2020-12-11 2.661 0 +0
2020-12-14 2020-12-10 2.572 0 +0
2020-12-11 2020-12-09 2.617 0 +0
2020-12-10 2020-12-08 2.557 0 +0
2020-12-09 2020-12-07 2.587 0 +0
2020-12-08 2020-12-04 2.632 0 +0
2020-12-07 2020-12-03 2.602 0 +0
2020-12-04 2020-12-02 2.587 0 +0
2020-12-03 2020-12-01 2.587 0 +0
2020-12-02 2020-11-30 2.587 0 +0
2020-12-01 2020-11-27 2.587 0 +0
2020-11-30 2020-11-26 2.572 0 +0
2020-11-27 2020-11-25 2.557 0 +0
2020-11-26 2020-11-24 2.528 0 +0
2020-11-25 2020-11-23 2.542 0 +0
2020-11-24 2020-11-20 2.572 0 +0
2020-11-23 2020-11-19 2.632 0 +0
2020-11-20 2020-11-18 2.632 0 +0
2020-11-19 2020-11-17 2.572 0 +0
2020-11-18 2020-11-16 2.542 0 +0
2020-11-17 2020-11-13 2.513 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.528 0 +0
2020-11-12 2020-11-10 2.483 0 +0
2020-11-11 2020-11-09 2.468 0 +0
2020-11-10 2020-11-06 2.453 0 +0
2020-11-09 2020-11-05 2.438 0 +0
2020-11-06 2020-11-04 2.423 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.423 0 +0
2020-11-03 2020-10-30 2.423 0 +0
2020-11-02 2020-10-29 2.453 0 +0
2020-10-30 2020-10-28 2.453 0 +0
2020-10-29 2020-10-27 2.513 0 +0
2020-10-28 2020-10-23 2.468 0 +0
2020-10-27 2020-10-22 2.468 0 +0
2020-10-23 2020-10-21 2.468 0 +0
2020-10-22 2020-10-20 2.468 0 +0
2020-10-21 2020-10-19 2.468 0 +0
2020-10-20 2020-10-16 2.468 0 +0
2020-10-19 2020-10-15 2.468 0 +0
2020-10-16 2020-10-14 2.438 0 +0
2020-10-15 2020-10-12 2.438 0 +0
2020-10-14 2020-10-09 2.438 0 +0
2020-10-12 2020-10-08 2.423 0 +0
2020-10-09 2020-10-07 2.453 0 +0
2020-10-08 2020-10-06 2.438 0 +0
2020-10-07 2020-10-05 2.423 0 +0
2020-10-06 2020-09-30 2.423 0 +0
2020-10-05 2020-09-29 2.438 0 +0
2020-09-30 2020-09-28 2.453 0 +0
2020-09-29 2020-09-25 2.453 0 +0
2020-09-28 2020-09-24 2.453 0 +0
2020-09-25 2020-09-23 2.498 0 +0
2020-09-24 2020-09-22 2.498 0 +0
2020-09-23 2020-09-21 2.498 0 +0
2020-09-22 2020-09-18 2.483 0 +0
2020-09-21 2020-09-17 2.498 0 +0
2020-09-18 2020-09-16 2.513 0 +0
2020-09-17 2020-09-15 2.498 0 +0
2020-09-16 2020-09-14 2.542 0 +0
2020-09-15 2020-09-11 2.483 0 +0
2020-09-14 2020-09-10 2.483 0 +0
2020-09-11 2020-09-09 2.468 0 +0
2020-09-10 2020-09-08 2.468 0 +0
2020-09-09 2020-09-07 2.453 0 +0
2020-09-08 2020-09-04 2.498 0 +0
2020-09-07 2020-09-03 2.513 0 +0
2020-09-04 2020-09-02 2.542 0 +0
2020-09-03 2020-09-01 2.513 0 +0
2020-09-02 2020-08-31 2.572 0 +0
2020-09-01 2020-08-28 2.542 0 +0
2020-08-31 2020-08-27 2.528 0 +0
2020-08-28 2020-08-26 2.528 0 +0
2020-08-27 2020-08-25 2.542 0 +0
2020-08-26 2020-08-24 2.542 0 +0
2020-08-25 2020-08-21 2.542 0 +0
2020-08-24 2020-08-20 2.528 0 +0
2020-08-21 2020-08-19 2.572 0 +0
2020-08-20 2020-08-18 2.557 0 +0
2020-08-19 2020-08-17 2.557 0 +0
2020-08-18 2020-08-14 2.528 0 +0
2020-08-17 2020-08-13 2.528 0 +0
2020-08-14 2020-08-12 2.542 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.542 0 +0
2020-08-11 2020-08-07 2.453 0 +0
2020-08-10 2020-08-06 2.453 0 +0
2020-08-07 2020-08-05 2.453 0 +0
2020-08-06 2020-08-04 2.453 0 +0
2020-08-05 2020-08-03 2.409 0 +0
2020-08-04 2020-07-31 2.438 0 +0
2020-08-03 2020-07-30 2.438 0 +0
2020-07-31 2020-07-29 2.438 0 +0
2020-07-30 2020-07-28 2.453 0 +0
2020-07-29 2020-07-27 2.453 0 +0
2020-07-28 2020-07-24 2.438 0 +0
2020-07-27 2020-07-23 2.409 0 +0
2020-07-24 2020-07-22 2.438 0 +0
2020-07-23 2020-07-21 2.438 0 +0
2020-07-22 2020-07-20 2.438 0 +0
2020-07-21 2020-07-17 2.423 0 +0
2020-07-20 2020-07-16 2.409 0 +0
2020-07-17 2020-07-15 2.468 0 +0
2020-07-16 2020-07-14 2.468 0 +0
2020-07-15 2020-07-13 2.453 0 +0
2020-07-14 2020-07-10 2.349 0 +0
2020-07-13 2020-07-09 2.379 0 +0
2020-07-10 2020-07-08 2.394 0 +0
2020-07-09 2020-07-07 2.394 0 +0
2020-07-08 2020-07-06 2.409 0 +0
2020-07-07 2020-07-03 2.379 0 +0
2020-07-06 2020-07-02 2.394 0 +0
2020-07-03 2020-06-30 2.394 0 +0
2020-07-02 2020-06-29 2.409 0 +0
2020-06-30 2020-06-26 2.409 0 +0
2020-06-29 2020-06-24 2.379 0 +0
2020-06-26 2020-06-23 2.364 0 +0
2020-06-24 2020-06-22 2.349 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.364 0 +0
2020-06-19 2020-06-17 2.364 0 +0
2020-06-18 2020-06-16 2.364 0 +0
2020-06-17 2020-06-15 2.349 0 +0
2020-06-16 2020-06-12 2.912 0 +0
2020-06-15 2020-06-11 2.912 0 +0
2020-06-12 2020-06-10 2.978 0 +0
2020-06-11 2020-06-09 2.912 0 +0
2020-06-10 2020-06-08 2.912 0 +0
2020-06-09 2020-06-05 2.945 0 +0
2020-06-08 2020-06-04 2.912 0 +0
2020-06-05 2020-06-03 2.879 0 +0
2020-06-04 2020-06-02 2.779 0 +0
2020-06-03 2020-06-01 2.763 0 +0
2020-06-02 2020-05-29 2.746 0 +0
2020-06-01 2020-05-28 2.713 0 +0
2020-05-29 2020-05-27 2.713 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.713 0 +0
2020-05-26 2020-05-22 2.746 0 +0
2020-05-25 2020-05-21 2.812 0 +0
2020-05-22 2020-05-20 2.796 0 +0
2020-05-21 2020-05-19 2.812 0 +0
2020-05-20 2020-05-18 2.779 0 +0
2020-05-19 2020-05-15 2.746 0 +0
2020-05-18 2020-05-14 2.746 0 +0
2020-05-15 2020-05-13 2.730 0 +0
2020-05-14 2020-05-12 2.746 0 +0
2020-05-13 2020-05-11 2.796 0 +0
2020-05-12 2020-05-08 2.763 0 +0
2020-05-11 2020-05-07 2.796 0 +0
2020-05-08 2020-05-06 2.829 0 +0
2020-05-07 2020-05-05 2.829 0 +0
2020-05-06 2020-05-04 2.763 0 +0
2020-05-05 2020-04-29 2.779 0 +0
2020-05-04 2020-04-28 2.730 0 +0
2020-04-29 2020-04-27 2.746 0 +0
2020-04-28 2020-04-24 2.730 0 +0
2020-04-27 2020-04-23 2.746 0 +0
2020-04-24 2020-04-22 2.730 0 +0
2020-04-23 2020-04-21 2.697 0 +0
2020-04-22 2020-04-20 2.697 0 +0
2020-04-21 2020-04-17 2.730 0 +0
2020-04-20 2020-04-16 2.697 0 +0
2020-04-17 2020-04-15 2.713 0 +0
2020-04-16 2020-04-14 2.730 0 +0
2020-04-15 2020-04-09 2.730 0 +0
2020-04-14 2020-04-08 2.680 0 +0
2020-04-09 2020-04-07 2.746 0 +0
2020-04-08 2020-04-06 2.680 0 +0
2020-04-07 2020-04-03 2.730 0 +0
2020-04-06 2020-04-02 2.680 0 +0
2020-04-03 2020-04-01 2.730 0 +0
2020-04-02 2020-03-31 2.763 0 +0
2020-04-01 2020-03-30 2.779 0 +0
2020-03-31 2020-03-27 2.746 0 +0
2020-03-30 2020-03-26 2.796 0 +0
2020-03-27 2020-03-25 2.730 0 +0
2020-03-26 2020-03-24 2.432 0 +0
2020-03-25 2020-03-23 2.366 0 +0
2020-03-24 2020-03-20 2.432 0 +0
2020-03-23 2020-03-19 2.382 0 +0
2020-03-20 2020-03-18 2.531 0 +0
2020-03-19 2020-03-17 2.515 0 +0
2020-03-18 2020-03-16 2.597 0 +0
2020-03-17 2020-03-13 2.680 0 +0
2020-03-16 2020-03-12 2.614 0 +0
2020-03-13 2020-03-11 2.730 0 +0
2020-03-12 2020-03-10 2.680 0 +0
2020-03-11 2020-03-09 2.664 0 +0
2020-03-10 2020-03-06 2.730 0 +0
2020-03-09 2020-03-05 2.812 0 +0
2020-03-06 2020-03-04 2.796 0 +0
2020-03-05 2020-03-03 2.796 0 +0
2020-03-04 2020-03-02 2.763 0 +0
2020-03-03 2020-02-28 2.730 0 +0
2020-03-02 2020-02-27 2.812 0 +0
2020-02-28 2020-02-26 2.829 0 +0
2020-02-27 2020-02-25 2.829 0 +0
2020-02-26 2020-02-24 2.812 0 +0
2020-02-25 2020-02-21 2.846 0 +0
2020-02-24 2020-02-20 2.945 0 +0
2020-02-21 2020-02-19 3.061 0 +0
2020-02-20 2020-02-18 2.829 0 +0
2020-02-19 2020-02-17 2.846 0 +0
2020-02-18 2020-02-14 2.945 0 +0
2020-02-17 2020-02-13 2.912 0 +0
2020-02-14 2020-02-12 2.928 0 +0
2020-02-13 2020-02-11 2.945 0 +0
2020-02-12 2020-02-10 2.945 0 +0
2020-02-11 2020-02-07 2.945 0 +0
2020-02-10 2020-02-06 2.945 0 +0
2020-02-07 2020-02-05 2.945 0 +0
2020-02-06 2020-02-04 2.961 0 +0
2020-02-05 2020-02-03 2.994 0 +0
2020-02-04 2020-01-31 3.027 0 +0
2020-02-03 2020-01-30 2.895 0 +0
2020-01-31 2020-01-29 2.928 0 +0
2020-01-30 2020-01-24 2.961 0 +0
2020-01-29 2020-01-22 2.994 0 +0
2020-01-23 2020-01-21 2.945 0 +0
2020-01-22 2020-01-20 3.044 0 +0
2020-01-21 2020-01-17 3.044 0 +0
2020-01-20 2020-01-16 3.061 0 +0
2020-01-17 2020-01-15 3.061 0 +0
2020-01-16 2020-01-14 3.011 0 +0
2020-01-15 2020-01-13 3.061 0 +0
2020-01-14 2020-01-10 3.061 0 +0
2020-01-13 2020-01-09 3.044 0 +0
2020-01-10 2020-01-08 3.044 0 +0
2020-01-09 2020-01-07 3.044 0 +0
2020-01-08 2020-01-06 3.027 0 +0
2020-01-07 2020-01-03 3.044 0 +0
2020-01-06 2020-01-02 2.978 0 +0
2020-01-03 2019-12-31 2.994 0 +0
2020-01-02 2019-12-27 2.928 0 +0
2019-12-30 2019-12-24 2.945 0 +0
2019-12-27 2019-12-20 2.978 0 +0
2019-12-23 2019-12-19 2.978 0 +0
2019-12-20 2019-12-18 2.978 0 +0
2019-12-19 2019-12-17 2.994 0 +0
2019-12-18 2019-12-16 2.978 0 +0
2019-12-17 2019-12-13 2.994 0 +0
2019-12-16 2019-12-12 3.011 0 +0
2019-12-13 2019-12-11 3.027 0 +0
2019-12-12 2019-12-10 3.044 0 +0
2019-12-11 2019-12-09 3.061 0 +0
2019-12-10 2019-12-06 3.077 0 +0
2019-12-09 2019-12-05 3.061 0 +0
2019-12-06 2019-12-04 3.061 0 +0
2019-12-05 2019-12-03 3.077 0 +0
2019-12-04 2019-12-02 3.077 0 +0
2019-12-03 2019-11-29 3.077 0 +0
2019-12-02 2019-11-28 3.077 0 +0
2019-11-29 2019-11-27 3.094 0 +0
2019-11-28 2019-11-26 3.094 0 +0
2019-11-27 2019-11-25 3.094 0 +0
2019-11-26 2019-11-22 3.094 0 +0
2019-11-25 2019-11-21 3.094 0 +0
2019-11-22 2019-11-20 3.110 0 +0
2019-11-21 2019-11-19 3.077 0 +0
2019-11-20 2019-11-18 3.094 0 +0
2019-11-19 2019-11-15 3.094 0 +0
2019-11-18 2019-11-14 3.094 0 +0
2019-11-15 2019-11-13 3.094 0 +0
2019-11-14 2019-11-12 3.094 0 +0
2019-11-13 2019-11-11 3.110 0 +0
2019-11-12 2019-11-08 3.110 0 +0
2019-11-11 2019-11-07 3.110 0 +0
2019-11-08 2019-11-06 3.127 0 +0
2019-11-07 2019-11-05 3.176 0 +0
2019-11-06 2019-11-04 3.110 0 +0
2019-11-05 2019-11-01 3.094 0 +0
2019-11-04 2019-10-31 3.094 0 +0
2019-11-01 2019-10-30 3.094 0 +0
2019-10-31 2019-10-29 3.077 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 3.077 0 +0
2019-10-28 2019-10-24 3.077 0 +0
2019-10-25 2019-10-23 3.077 0 +0
2019-10-24 2019-10-22 3.061 0 +0
2019-10-23 2019-10-21 3.027 0 +0
2019-10-22 2019-10-18 3.011 0 +0
2019-10-21 2019-10-17 3.044 0 +0
2019-10-18 2019-10-16 3.027 0 +0
2019-10-17 2019-10-15 3.011 0 +0
2019-10-16 2019-10-14 2.994 0 +0
2019-10-15 2019-10-11 2.978 0 +0
2019-10-14 2019-10-10 3.011 0 +0
2019-10-11 2019-10-09 2.978 0 +0
2019-10-10 2019-10-08 2.978 0 +0
2019-10-09 2019-10-04 2.945 0 +0
2019-10-08 2019-10-03 2.978 0 +0
2019-10-04 2019-10-02 2.945 0 +0
2019-10-03 2019-09-30 2.928 0 +0
2019-10-02 2019-09-27 2.978 0 +0
2019-09-30 2019-09-26 3.027 0 +0
2019-09-27 2019-09-25 3.027 0 +0
2019-09-26 2019-09-24 3.027 0 +0
2019-09-25 2019-09-23 3.027 0 +0
2019-09-24 2019-09-20 3.027 0 +0
2019-09-23 2019-09-19 2.994 0 +0
2019-09-20 2019-09-18 3.027 0 +0
2019-09-19 2019-09-17 3.027 0 +0
2019-09-18 2019-09-16 3.044 0 +0
2019-09-17 2019-09-13 3.044 0 +0
2019-09-16 2019-09-12 3.011 0 +0
2019-09-13 2019-09-11 3.011 0 +0
2019-09-12 2019-09-10 2.978 0 +0
2019-09-11 2019-09-09 2.978 0 +0
2019-09-10 2019-09-06 2.978 0 +0
2019-09-09 2019-09-05 2.895 0 +0
2019-09-06 2019-09-04 2.978 0 +0
2019-09-05 2019-09-03 2.978 0 +0
2019-09-04 2019-09-02 2.945 0 +0
2019-09-03 2019-08-30 2.945 0 +0
2019-09-02 2019-08-29 2.978 0 +0
2019-08-30 2019-08-28 2.978 0 +0
2019-08-29 2019-08-27 2.978 0 +0
2019-08-28 2019-08-26 2.928 0 +0
2019-08-27 2019-08-23 3.011 0 +0
2019-08-26 2019-08-22 2.945 0 +0
2019-08-23 2019-08-21 2.862 0 +0
2019-08-22 2019-08-20 2.862 0 +0
2019-08-21 2019-08-19 2.862 0 +0
2019-08-20 2019-08-16 2.812 0 +0
2019-08-19 2019-08-15 2.812 0 +0
2019-08-16 2019-08-14 2.796 0 +0
2019-08-15 2019-08-13 2.779 0 +0
2019-08-14 2019-08-12 2.812 0 +0
2019-08-13 2019-08-09 2.829 0 +0
2019-08-12 2019-08-08 2.895 0 +0
2019-08-09 2019-08-07 2.895 0 +0
2019-08-08 2019-08-06 2.846 0 +0
2019-08-07 2019-08-05 2.895 0 +0
2019-08-06 2019-08-02 2.994 0 +0
2019-08-05 2019-08-01 2.994 0 +0
2019-08-02 2019-07-31 3.027 0 +0
2019-08-01 2019-07-30 3.044 0 +0
2019-07-31 2019-07-29 3.044 0 +0
2019-07-30 2019-07-26 3.044 0 +0
2019-07-29 2019-07-25 3.044 0 +0
2019-07-26 2019-07-24 2.978 0 +0
2019-07-25 2019-07-23 2.978 0 +0
2019-07-24 2019-07-22 2.961 0 +0
2019-07-23 2019-07-19 2.978 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 2.978 0 +0
2019-07-18 2019-07-16 2.978 0 +0
2019-07-17 2019-07-15 2.978 0 +0
2019-07-16 2019-07-12 3.044 0 +0
2019-07-15 2019-07-11 2.978 0 +0
2019-07-12 2019-07-10 3.044 0 +0
2019-07-11 2019-07-09 2.928 0 +0
2019-07-10 2019-07-08 2.928 0 +0
2019-07-09 2019-07-05 2.945 0 +0
2019-07-08 2019-07-04 2.978 0 +0
2019-07-05 2019-07-03 3.044 0 +0
2019-07-04 2019-07-02 3.044 0 +0
2019-07-03 2019-06-28 3.044 0 +0
2019-07-02 2019-06-27 2.912 0 +0
2019-06-28 2019-06-26 2.912 0 +0
2019-06-27 2019-06-25 2.895 0 +0
2019-06-26 2019-06-24 3.094 0 +0
2019-06-25 2019-06-21 2.961 0 +0
2019-06-24 2019-06-20 2.912 0 +0
2019-06-21 2019-06-19 2.895 0 +0
2019-06-20 2019-06-18 2.895 0 +0
2019-06-19 2019-06-17 2.895 0 +0
2019-06-18 2019-06-14 2.895 0 +0
2019-06-17 2019-06-13 2.895 0 +0
2019-06-14 2019-06-12 2.895 0 +0
2019-06-13 2019-06-11 3.422 0 +0
2019-06-12 2019-06-10 3.369 0 +0
2019-06-11 2019-06-06 3.369 0 +0
2019-06-10 2019-06-05 3.333 0 +0
2019-06-06 2019-06-04 3.297 0 +0
2019-06-05 2019-06-03 3.369 0 +0
2019-06-04 2019-05-31 3.369 0 +0
2019-06-03 2019-05-30 3.333 0 +0
2019-05-31 2019-05-29 3.297 0 +0
2019-05-30 2019-05-28 3.369 0 +0
2019-05-29 2019-05-27 3.369 0 +0
2019-05-28 2019-05-24 3.369 0 +0
2019-05-27 2019-05-23 3.279 0 +0
2019-05-24 2019-05-22 3.279 0 +0
2019-05-23 2019-05-21 3.279 0 +0
2019-05-22 2019-05-20 3.315 0 +0
2019-05-21 2019-05-17 3.351 0 +0
2019-05-20 2019-05-16 3.369 0 +0
2019-05-17 2019-05-15 3.351 0 +0
2019-05-16 2019-05-14 3.351 0 +0
2019-05-15 2019-05-10 3.333 0 +0
2019-05-14 2019-05-09 3.333 0 +0
2019-05-10 2019-05-08 3.369 0 +0
2019-05-09 2019-05-07 3.333 0 +0
2019-05-08 2019-05-06 3.351 0 +0
2019-05-07 2019-05-03 3.440 0 +0
2019-05-06 2019-05-02 3.440 0 +0
2019-05-03 2019-04-30 3.440 0 +0
2019-05-02 2019-04-29 3.404 0 +0
2019-04-30 2019-04-26 3.386 0 +0
2019-04-29 2019-04-25 3.386 0 +0
2019-04-26 2019-04-24 3.404 0 +0
2019-04-25 2019-04-23 3.404 0 +0
2019-04-24 2019-04-18 3.404 0 +0
2019-04-23 2019-04-17 3.422 0 +0
2019-04-18 2019-04-16 3.422 0 +0
2019-04-17 2019-04-15 3.404 0 +0
2019-04-16 2019-04-12 3.440 0 +0
2019-04-15 2019-04-11 3.386 0 +0
2019-04-12 2019-04-10 3.422 0 +0
2019-04-11 2019-04-09 3.404 0 +0
2019-04-10 2019-04-08 3.404 0 +0
2019-04-09 2019-04-04 3.386 0 +0
2019-04-08 2019-04-03 3.315 0 +0
2019-04-04 2019-04-02 3.369 0 +0
2019-04-03 2019-04-01 3.404 0 +0
2019-04-02 2019-03-29 3.404 0 +0
2019-04-01 2019-03-28 3.404 0 +0
2019-03-29 2019-03-27 3.458 0 +0
2019-03-28 2019-03-26 3.476 0 +0
2019-03-27 2019-03-25 3.422 0 +0
2019-03-26 2019-03-22 3.440 0 +0
2019-03-25 2019-03-21 3.386 0 +0
2019-03-22 2019-03-20 3.261 0 +0
2019-03-21 2019-03-19 3.440 0 +0
2019-03-20 2019-03-18 3.440 0 +0
2019-03-19 2019-03-15 3.440 0 +0
2019-03-18 2019-03-14 3.279 0 +0
2019-03-15 2019-03-13 3.351 0 +0
2019-03-14 2019-03-12 3.279 0 +0
2019-03-13 2019-03-11 3.279 0 +0
2019-03-12 2019-03-08 3.100 0 +0
2019-03-11 2019-03-07 3.351 0 +0
2019-03-08 2019-03-06 3.297 0 +0
2019-03-07 2019-03-05 3.297 0 +0
2019-03-06 2019-03-04 3.351 0 +0
2019-03-05 2019-03-01 3.297 0 +0
2019-03-04 2019-02-28 3.351 0 +0
2019-03-01 2019-02-27 3.351 0 +0
2019-02-28 2019-02-26 3.386 0 +0
2019-02-27 2019-02-25 3.279 0 +0
2019-02-26 2019-02-22 3.243 0 +0
2019-02-25 2019-02-21 3.261 0 +0
2019-02-22 2019-02-20 3.261 0 +0
2019-02-21 2019-02-19 3.225 0 +0
2019-02-20 2019-02-18 3.261 0 +0
2019-02-19 2019-02-15 3.207 0 +0
2019-02-18 2019-02-14 3.297 0 +0
2019-02-15 2019-02-13 3.189 0 +0
2019-02-14 2019-02-12 3.315 0 +0
2019-02-13 2019-02-11 3.171 0 +0
2019-02-12 2019-02-08 3.064 0 +0
2019-02-11 2019-02-04 3.118 0 +0
2019-02-08 2019-01-31 3.046 0 +0
2019-02-01 2019-01-30 2.956 0 +0
2019-01-31 2019-01-29 3.010 0 +0
2019-01-30 2019-01-28 3.010 0 +0
2019-01-29 2019-01-25 3.010 0 +0
2019-01-28 2019-01-24 3.046 0 +0
2019-01-25 2019-01-23 3.046 0 +0
2019-01-24 2019-01-22 2.956 0 +0
2019-01-23 2019-01-21 2.956 0 +0
2019-01-22 2019-01-18 2.956 0 +0
2019-01-21 2019-01-17 2.956 0 +0
2019-01-18 2019-01-16 2.938 0 +0
2019-01-17 2019-01-15 2.992 0 +0
2019-01-16 2019-01-14 2.956 0 +0
2019-01-15 2019-01-11 2.956 0 +0
2019-01-14 2019-01-10 2.956 0 +0
2019-01-11 2019-01-09 2.956 0 +0
2019-01-10 2019-01-08 2.938 0 +0
2019-01-09 2019-01-07 2.921 0 +0
2019-01-08 2019-01-04 2.867 0 +0
2019-01-07 2019-01-03 2.974 0 +0
2019-01-04 2019-01-02 2.974 0 +0
2019-01-03 2018-12-31 2.974 0 +0
2019-01-02 2018-12-27 3.010 0 +0
2018-12-28 2018-12-24 2.992 0 +0
2018-12-27 2018-12-20 3.028 0 +0
2018-12-21 2018-12-19 3.028 0 +0
2018-12-20 2018-12-18 3.064 0 +0
2018-12-19 2018-12-17 3.189 0 +0
2018-12-18 2018-12-14 3.225 0 +0
2018-12-17 2018-12-13 3.225 0 +0
2018-12-14 2018-12-12 3.225 0 +0
2018-12-13 2018-12-11 3.064 0 +0
2018-12-12 2018-12-10 3.064 0 +0
2018-12-11 2018-12-07 3.064 0 +0
2018-12-10 2018-12-06 3.171 0 +0
2018-12-07 2018-12-05 3.171 0 +0
2018-12-06 2018-12-04 3.171 0 +0
2018-12-05 2018-12-03 3.064 0 +0
2018-12-04 2018-11-30 3.010 0 +0
2018-12-03 2018-11-29 2.974 0 +0
2018-11-30 2018-11-28 2.921 0 +0
2018-11-29 2018-11-27 2.956 0 +0
2018-11-28 2018-11-26 3.082 0 +0
2018-11-27 2018-11-23 2.974 0 +0
2018-11-26 2018-11-22 2.956 0 +0
2018-11-23 2018-11-21 2.956 0 +0
2018-11-22 2018-11-20 2.974 0 +0
2018-11-21 2018-11-19 3.064 0 +0
2018-11-20 2018-11-16 3.064 0 +0
2018-11-19 2018-11-15 3.064 0 +0
2018-11-16 2018-11-14 3.064 0 +0
2018-11-15 2018-11-13 3.064 0 +0
2018-11-14 2018-11-12 3.153 0 +0
2018-11-13 2018-11-09 2.956 0 +0
2018-11-12 2018-11-08 3.010 0 +0
2018-11-09 2018-11-07 3.010 0 +0
2018-11-08 2018-11-06 2.938 0 +0
2018-11-07 2018-11-05 2.992 0 -15,627
2018-11-06 2018-11-02 3.297 15,627 -12,279 0.00% 51,520
2018-09-18 2018-09-14 3.225 27,906 -8,929,785 0.00% 90,001
2018-09-17 2018-09-13 3.315 8,957,691 +27,905 1.46% 29,692,500
2018-08-24 2018-08-22 3.673 8,929,786 -4,464,892 1.45% 32,800,002
2018-08-14 2018-08-10 3.619 13,394,678 -4,464,893 2.18% 48,479,999
2018-07-23 2018-07-19 4.121 17,859,571 2.91% 73,600,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top