History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 37,307,000 | +0 | 1.87% | 66,406,460 |
| 2025-10-13 | 2025-10-09 | 1.800 | 37,307,000 | +0 | 1.87% | 67,152,600 |
| 2025-10-10 | 2025-10-08 | 1.790 | 37,307,000 | +0 | 1.87% | 66,779,530 |
| 2025-10-09 | 2025-10-06 | 1.810 | 37,307,000 | +0 | 1.87% | 67,525,670 |
| 2025-10-08 | 2025-10-03 | 1.820 | 37,307,000 | +0 | 1.87% | 67,898,740 |
| 2025-10-06 | 2025-10-02 | 1.830 | 37,307,000 | +0 | 1.87% | 68,271,810 |
| 2025-10-03 | 2025-09-30 | 1.830 | 37,307,000 | +0 | 1.87% | 68,271,810 |
| 2025-10-02 | 2025-09-29 | 1.830 | 37,307,000 | +0 | 1.87% | 68,271,810 |
| 2025-09-30 | 2025-09-26 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-09-29 | 2025-09-25 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-09-26 | 2025-09-24 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-09-25 | 2025-09-23 | 1.830 | 37,307,000 | +0 | 1.87% | 68,271,810 |
| 2025-09-24 | 2025-09-22 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-09-23 | 2025-09-19 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-09-22 | 2025-09-18 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-09-19 | 2025-09-17 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-18 | 2025-09-16 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-17 | 2025-09-15 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-16 | 2025-09-12 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-15 | 2025-09-11 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-12 | 2025-09-10 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-11 | 2025-09-09 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-10 | 2025-09-08 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-09 | 2025-09-05 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-08 | 2025-09-04 | 1.820 | 37,307,000 | +0 | 1.87% | 67,898,740 |
| 2025-09-05 | 2025-09-03 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-04 | 2025-09-02 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-03 | 2025-09-01 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-09-02 | 2025-08-29 | 1.860 | 37,307,000 | +0 | 1.87% | 69,391,020 |
| 2025-09-01 | 2025-08-28 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-08-29 | 2025-08-27 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-08-28 | 2025-08-26 | 1.860 | 37,307,000 | +0 | 1.87% | 69,391,020 |
| 2025-08-27 | 2025-08-25 | 1.860 | 37,307,000 | +0 | 1.87% | 69,391,020 |
| 2025-08-26 | 2025-08-22 | 1.860 | 37,307,000 | +0 | 1.87% | 69,391,020 |
| 2025-08-25 | 2025-08-21 | 1.870 | 37,307,000 | +0 | 1.87% | 69,764,090 |
| 2025-08-22 | 2025-08-20 | 1.880 | 37,307,000 | +0 | 1.87% | 70,137,160 |
| 2025-08-21 | 2025-08-19 | 1.850 | 37,307,000 | +0 | 1.87% | 69,017,950 |
| 2025-08-20 | 2025-08-18 | 1.840 | 37,307,000 | +0 | 1.87% | 68,644,880 |
| 2025-08-19 | 2025-08-15 | 1.870 | 37,307,000 | +0 | 1.87% | 69,764,090 |
| 2025-08-18 | 2025-08-14 | 1.890 | 37,307,000 | +0 | 1.87% | 70,510,230 |
| 2025-08-15 | 2025-08-13 | 1.890 | 37,307,000 | +0 | 1.87% | 70,510,230 |
| 2025-08-14 | 2025-08-12 | 1.920 | 37,307,000 | +0 | 1.87% | 71,629,440 |
| 2025-08-13 | 2025-08-11 | 1.920 | 37,307,000 | +0 | 1.87% | 71,629,440 |
| 2025-08-12 | 2025-08-08 | 1.920 | 37,307,000 | +0 | 1.87% | 71,629,440 |
| 2025-08-11 | 2025-08-07 | 1.910 | 37,307,000 | +0 | 1.87% | 71,256,370 |
| 2025-08-08 | 2025-08-06 | 1.910 | 37,307,000 | +0 | 1.87% | 71,256,370 |
| 2025-08-07 | 2025-08-05 | 2.040 | 37,307,000 | +0 | 1.87% | 76,106,280 |
| 2025-08-06 | 2025-08-04 | 2.040 | 37,307,000 | +0 | 1.87% | 76,106,280 |
| 2025-08-05 | 2025-08-01 | 2.000 | 37,307,000 | +0 | 1.87% | 74,614,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 37,307,000 | +0 | 1.87% | 76,479,350 |
| 2025-08-01 | 2025-07-30 | 2.010 | 37,307,000 | +0 | 1.87% | 74,987,070 |
| 2025-07-31 | 2025-07-29 | 1.990 | 37,307,000 | +0 | 1.87% | 74,240,930 |
| 2025-07-30 | 2025-07-28 | 2.020 | 37,307,000 | +0 | 1.87% | 75,360,140 |
| 2025-07-29 | 2025-07-25 | 2.110 | 37,307,000 | +0 | 1.87% | 78,717,770 |
| 2025-07-28 | 2025-07-24 | 2.110 | 37,307,000 | +0 | 1.87% | 78,717,770 |
| 2025-07-25 | 2025-07-23 | 2.090 | 37,307,000 | +0 | 1.87% | 77,971,630 |
| 2025-07-24 | 2025-07-22 | 2.090 | 37,307,000 | +0 | 1.87% | 77,971,630 |
| 2025-07-23 | 2025-07-21 | 2.050 | 37,307,000 | +0 | 1.87% | 76,479,350 |
| 2025-07-22 | 2025-07-18 | 2.040 | 37,307,000 | +0 | 1.87% | 76,106,280 |
| 2025-07-21 | 2025-07-17 | 2.040 | 37,307,000 | +0 | 1.87% | 76,106,280 |
| 2025-07-18 | 2025-07-16 | 2.060 | 37,307,000 | +0 | 1.87% | 76,852,420 |
| 2025-07-17 | 2025-07-15 | 2.060 | 37,307,000 | +0 | 1.87% | 76,852,420 |
| 2025-07-16 | 2025-07-14 | 2.060 | 37,307,000 | +0 | 1.87% | 76,852,420 |
| 2025-07-15 | 2025-07-11 | 2.100 | 37,307,000 | +0 | 1.87% | 78,344,700 |
| 2025-07-14 | 2025-07-10 | 2.060 | 37,307,000 | +0 | 1.87% | 76,852,420 |
| 2025-07-11 | 2025-07-09 | 2.050 | 37,307,000 | +0 | 1.87% | 76,479,350 |
| 2025-07-10 | 2025-07-08 | 2.040 | 37,307,000 | +0 | 1.87% | 76,106,280 |
| 2025-07-09 | 2025-07-07 | 2.070 | 37,307,000 | +0 | 1.87% | 77,225,490 |
| 2025-07-08 | 2025-07-04 | 2.040 | 37,307,000 | +0 | 1.87% | 76,106,280 |
| 2025-07-07 | 2025-07-03 | 2.050 | 37,307,000 | +0 | 1.87% | 76,479,350 |
| 2025-07-04 | 2025-07-02 | 2.050 | 37,307,000 | +0 | 1.87% | 76,479,350 |
| 2025-07-03 | 2025-06-30 | 2.265 | 37,307,000 | +0 | 1.87% | 84,514,180 |
| 2025-07-02 | 2025-06-27 | 2.265 | 37,307,000 | +1,899,967 | 1.87% | 84,514,180 |
| 2025-06-30 | 2025-06-26 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2025-06-27 | 2025-06-25 | 2.255 | 35,407,033 | +0 | 1.87% | 79,836,981 |
| 2025-06-26 | 2025-06-24 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2025-06-25 | 2025-06-23 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2025-06-24 | 2025-06-20 | 2.213 | 35,407,033 | +0 | 1.87% | 78,344,701 |
| 2025-06-23 | 2025-06-19 | 2.213 | 35,407,033 | +0 | 1.87% | 78,344,701 |
| 2025-06-20 | 2025-06-18 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2025-06-19 | 2025-06-17 | 2.255 | 35,407,033 | +0 | 1.87% | 79,836,981 |
| 2025-06-18 | 2025-06-16 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2025-06-17 | 2025-06-13 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2025-06-16 | 2025-06-12 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2025-06-13 | 2025-06-11 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2025-06-12 | 2025-06-10 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2025-06-11 | 2025-06-09 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2025-06-10 | 2025-06-06 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2025-06-09 | 2025-06-05 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-06-06 | 2025-06-04 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-06-05 | 2025-06-03 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2025-06-04 | 2025-06-02 | 2.118 | 35,407,033 | +0 | 1.87% | 74,987,071 |
| 2025-06-03 | 2025-05-30 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-06-02 | 2025-05-29 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2025-05-30 | 2025-05-28 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-05-29 | 2025-05-27 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-05-28 | 2025-05-26 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-05-27 | 2025-05-23 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2025-05-26 | 2025-05-22 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2025-05-23 | 2025-05-21 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2025-05-22 | 2025-05-20 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-05-21 | 2025-05-19 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-05-20 | 2025-05-16 | 2.107 | 35,407,033 | +0 | 1.87% | 74,614,001 |
| 2025-05-19 | 2025-05-15 | 2.107 | 35,407,033 | +0 | 1.87% | 74,614,001 |
| 2025-05-16 | 2025-05-14 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-05-15 | 2025-05-13 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-05-14 | 2025-05-12 | 2.107 | 35,407,033 | +0 | 1.87% | 74,614,001 |
| 2025-05-13 | 2025-05-09 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2025-05-12 | 2025-05-08 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-05-09 | 2025-05-07 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2025-05-08 | 2025-05-06 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2025-05-07 | 2025-05-02 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2025-05-06 | 2025-04-30 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2025-05-02 | 2025-04-29 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2025-04-30 | 2025-04-28 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2025-04-29 | 2025-04-25 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2025-04-28 | 2025-04-24 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2025-04-25 | 2025-04-23 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2025-04-24 | 2025-04-22 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-04-23 | 2025-04-17 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-04-22 | 2025-04-16 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-04-17 | 2025-04-15 | 2.118 | 35,407,033 | +0 | 1.87% | 74,987,071 |
| 2025-04-16 | 2025-04-14 | 2.118 | 35,407,033 | +0 | 1.87% | 74,987,071 |
| 2025-04-15 | 2025-04-11 | 2.107 | 35,407,033 | +0 | 1.87% | 74,614,001 |
| 2025-04-14 | 2025-04-10 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2025-04-11 | 2025-04-09 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-04-10 | 2025-04-08 | 2.128 | 35,407,033 | +0 | 1.87% | 75,360,141 |
| 2025-04-09 | 2025-04-07 | 2.055 | 35,407,033 | +0 | 1.87% | 72,748,651 |
| 2025-04-08 | 2025-04-03 | 2.234 | 35,407,033 | +0 | 1.87% | 79,090,841 |
| 2025-04-07 | 2025-04-02 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2025-04-03 | 2025-04-01 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2025-04-02 | 2025-03-31 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2025-04-01 | 2025-03-28 | 2.360 | 35,407,033 | +0 | 1.87% | 83,567,681 |
| 2025-03-31 | 2025-03-27 | 2.360 | 35,407,033 | +0 | 1.87% | 83,567,681 |
| 2025-03-28 | 2025-03-26 | 2.497 | 35,407,033 | +0 | 1.87% | 88,417,591 |
| 2025-03-27 | 2025-03-25 | 2.529 | 35,407,033 | +0 | 1.87% | 89,536,801 |
| 2025-03-26 | 2025-03-24 | 2.497 | 35,407,033 | +0 | 1.87% | 88,417,591 |
| 2025-03-25 | 2025-03-21 | 2.508 | 35,407,033 | +0 | 1.87% | 88,790,661 |
| 2025-03-24 | 2025-03-20 | 2.518 | 35,407,033 | +0 | 1.87% | 89,163,731 |
| 2025-03-21 | 2025-03-19 | 2.560 | 35,407,033 | +0 | 1.87% | 90,656,011 |
| 2025-03-20 | 2025-03-18 | 2.497 | 35,407,033 | +0 | 1.87% | 88,417,591 |
| 2025-03-19 | 2025-03-17 | 2.497 | 35,407,033 | +0 | 1.87% | 88,417,591 |
| 2025-03-18 | 2025-03-14 | 2.476 | 35,407,033 | +0 | 1.87% | 87,671,451 |
| 2025-03-17 | 2025-03-13 | 2.560 | 35,407,033 | +0 | 1.87% | 90,656,011 |
| 2025-03-14 | 2025-03-12 | 2.487 | 35,407,033 | +0 | 1.87% | 88,044,521 |
| 2025-03-13 | 2025-03-11 | 2.487 | 35,407,033 | +0 | 1.87% | 88,044,521 |
| 2025-03-12 | 2025-03-10 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-03-11 | 2025-03-07 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-03-10 | 2025-03-06 | 2.603 | 35,407,033 | +0 | 1.87% | 92,148,291 |
| 2025-03-07 | 2025-03-05 | 2.550 | 35,407,033 | +0 | 1.87% | 90,282,941 |
| 2025-03-06 | 2025-03-04 | 2.539 | 35,407,033 | +0 | 1.87% | 89,909,871 |
| 2025-03-05 | 2025-03-03 | 2.571 | 35,407,033 | +0 | 1.87% | 91,029,081 |
| 2025-03-04 | 2025-02-28 | 2.603 | 35,407,033 | +0 | 1.87% | 92,148,291 |
| 2025-03-03 | 2025-02-27 | 2.550 | 35,407,033 | +0 | 1.87% | 90,282,941 |
| 2025-02-28 | 2025-02-26 | 2.571 | 35,407,033 | +0 | 1.87% | 91,029,081 |
| 2025-02-27 | 2025-02-25 | 2.539 | 35,407,033 | +0 | 1.87% | 89,909,871 |
| 2025-02-26 | 2025-02-24 | 2.560 | 35,407,033 | +0 | 1.87% | 90,656,011 |
| 2025-02-25 | 2025-02-21 | 2.592 | 35,407,033 | +0 | 1.87% | 91,775,221 |
| 2025-02-24 | 2025-02-20 | 2.624 | 35,407,033 | +0 | 1.87% | 92,894,431 |
| 2025-02-21 | 2025-02-19 | 2.603 | 35,407,033 | +0 | 1.87% | 92,148,291 |
| 2025-02-20 | 2025-02-18 | 2.592 | 35,407,033 | +0 | 1.87% | 91,775,221 |
| 2025-02-19 | 2025-02-17 | 2.624 | 35,407,033 | +0 | 1.87% | 92,894,431 |
| 2025-02-18 | 2025-02-14 | 2.624 | 35,407,033 | +0 | 1.87% | 92,894,431 |
| 2025-02-17 | 2025-02-13 | 2.645 | 35,407,033 | +0 | 1.87% | 93,640,571 |
| 2025-02-14 | 2025-02-12 | 2.634 | 35,407,033 | +0 | 1.87% | 93,267,501 |
| 2025-02-13 | 2025-02-11 | 2.571 | 35,407,033 | +0 | 1.87% | 91,029,081 |
| 2025-02-12 | 2025-02-10 | 2.560 | 35,407,033 | +0 | 1.87% | 90,656,011 |
| 2025-02-11 | 2025-02-07 | 2.560 | 35,407,033 | +0 | 1.87% | 90,656,011 |
| 2025-02-10 | 2025-02-06 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-02-07 | 2025-02-05 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-02-06 | 2025-02-04 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-02-05 | 2025-02-03 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-02-04 | 2025-01-28 | 2.571 | 35,407,033 | +0 | 1.87% | 91,029,081 |
| 2025-02-03 | 2025-01-24 | 2.529 | 35,407,033 | +0 | 1.87% | 89,536,801 |
| 2025-01-27 | 2025-01-23 | 2.560 | 35,407,033 | +0 | 1.87% | 90,656,011 |
| 2025-01-24 | 2025-01-22 | 2.529 | 35,407,033 | +0 | 1.87% | 89,536,801 |
| 2025-01-23 | 2025-01-21 | 2.592 | 35,407,033 | +0 | 1.87% | 91,775,221 |
| 2025-01-22 | 2025-01-20 | 2.581 | 35,407,033 | +0 | 1.87% | 91,402,151 |
| 2025-01-21 | 2025-01-17 | 2.529 | 35,407,033 | +0 | 1.87% | 89,536,801 |
| 2025-01-20 | 2025-01-16 | 2.529 | 35,407,033 | +0 | 1.87% | 89,536,801 |
| 2025-01-17 | 2025-01-15 | 2.571 | 35,407,033 | +0 | 1.87% | 91,029,081 |
| 2025-01-16 | 2025-01-14 | 2.539 | 35,407,033 | +0 | 1.87% | 89,909,871 |
| 2025-01-15 | 2025-01-13 | 2.539 | 35,407,033 | +0 | 1.87% | 89,909,871 |
| 2025-01-14 | 2025-01-10 | 2.455 | 35,407,033 | +0 | 1.87% | 86,925,311 |
| 2025-01-13 | 2025-01-09 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-10 | 2025-01-08 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-09 | 2025-01-07 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-08 | 2025-01-06 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-07 | 2025-01-03 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-06 | 2025-01-02 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-03 | 2024-12-31 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2025-01-02 | 2024-12-27 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-12-30 | 2024-12-24 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-12-27 | 2024-12-20 | 2.350 | 35,407,033 | +0 | 1.87% | 83,194,611 |
| 2024-12-23 | 2024-12-19 | 2.371 | 35,407,033 | +0 | 1.87% | 83,940,751 |
| 2024-12-20 | 2024-12-18 | 2.371 | 35,407,033 | +0 | 1.87% | 83,940,751 |
| 2024-12-19 | 2024-12-17 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-12-18 | 2024-12-16 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-12-17 | 2024-12-13 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-12-16 | 2024-12-12 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-12-13 | 2024-12-11 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-12-12 | 2024-12-10 | 2.402 | 35,407,033 | +0 | 1.87% | 85,059,961 |
| 2024-12-11 | 2024-12-09 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-12-10 | 2024-12-06 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-12-09 | 2024-12-05 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-12-06 | 2024-12-04 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-12-05 | 2024-12-03 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-12-04 | 2024-12-02 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-12-03 | 2024-11-29 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-12-02 | 2024-11-28 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-11-29 | 2024-11-27 | 2.455 | 35,407,033 | +0 | 1.87% | 86,925,311 |
| 2024-11-28 | 2024-11-26 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-27 | 2024-11-25 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-26 | 2024-11-22 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-25 | 2024-11-21 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-11-22 | 2024-11-20 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-11-21 | 2024-11-19 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-11-20 | 2024-11-18 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-19 | 2024-11-15 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-18 | 2024-11-14 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-15 | 2024-11-13 | 2.413 | 35,407,033 | +0 | 1.87% | 85,433,031 |
| 2024-11-14 | 2024-11-12 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-11-13 | 2024-11-11 | 2.487 | 35,407,033 | +0 | 1.87% | 88,044,521 |
| 2024-11-12 | 2024-11-08 | 2.476 | 35,407,033 | +0 | 1.87% | 87,671,451 |
| 2024-11-11 | 2024-11-07 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-11-08 | 2024-11-06 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-11-07 | 2024-11-05 | 2.476 | 35,407,033 | +0 | 1.87% | 87,671,451 |
| 2024-11-06 | 2024-11-04 | 2.476 | 35,407,033 | +0 | 1.87% | 87,671,451 |
| 2024-11-05 | 2024-11-01 | 2.476 | 35,407,033 | +0 | 1.87% | 87,671,451 |
| 2024-11-04 | 2024-10-31 | 2.455 | 35,407,033 | +0 | 1.87% | 86,925,311 |
| 2024-11-01 | 2024-10-30 | 2.476 | 35,407,033 | +0 | 1.87% | 87,671,451 |
| 2024-10-31 | 2024-10-29 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-10-30 | 2024-10-28 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-10-29 | 2024-10-25 | 2.381 | 35,407,033 | +0 | 1.87% | 84,313,821 |
| 2024-10-28 | 2024-10-24 | 2.381 | 35,407,033 | +0 | 1.87% | 84,313,821 |
| 2024-10-25 | 2024-10-23 | 2.402 | 35,407,033 | +0 | 1.87% | 85,059,961 |
| 2024-10-24 | 2024-10-22 | 2.381 | 35,407,033 | +0 | 1.87% | 84,313,821 |
| 2024-10-23 | 2024-10-21 | 2.392 | 35,407,033 | +0 | 1.87% | 84,686,891 |
| 2024-10-22 | 2024-10-18 | 2.466 | 35,407,033 | +0 | 1.87% | 87,298,381 |
| 2024-10-21 | 2024-10-17 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-10-18 | 2024-10-16 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-10-17 | 2024-10-15 | 2.392 | 35,407,033 | +0 | 1.87% | 84,686,891 |
| 2024-10-16 | 2024-10-14 | 2.434 | 35,407,033 | +0 | 1.87% | 86,179,171 |
| 2024-10-15 | 2024-10-10 | 2.402 | 35,407,033 | +0 | 1.87% | 85,059,961 |
| 2024-10-14 | 2024-10-09 | 2.423 | 35,407,033 | +0 | 1.87% | 85,806,101 |
| 2024-10-10 | 2024-10-08 | 2.350 | 35,407,033 | +0 | 1.87% | 83,194,611 |
| 2024-10-09 | 2024-10-07 | 2.444 | 35,407,033 | +0 | 1.87% | 86,552,241 |
| 2024-10-08 | 2024-10-04 | 2.392 | 35,407,033 | +0 | 1.87% | 84,686,891 |
| 2024-10-07 | 2024-10-03 | 2.392 | 35,407,033 | +0 | 1.87% | 84,686,891 |
| 2024-10-04 | 2024-10-02 | 2.392 | 35,407,033 | +0 | 1.87% | 84,686,891 |
| 2024-10-03 | 2024-09-30 | 2.308 | 35,407,033 | +0 | 1.87% | 81,702,331 |
| 2024-10-02 | 2024-09-27 | 2.350 | 35,407,033 | +0 | 1.87% | 83,194,611 |
| 2024-09-30 | 2024-09-26 | 2.350 | 35,407,033 | +0 | 1.87% | 83,194,611 |
| 2024-09-27 | 2024-09-25 | 2.308 | 35,407,033 | +0 | 1.87% | 81,702,331 |
| 2024-09-26 | 2024-09-24 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2024-09-25 | 2024-09-23 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2024-09-24 | 2024-09-20 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2024-09-23 | 2024-09-19 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2024-09-20 | 2024-09-17 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-09-19 | 2024-09-16 | 2.213 | 35,407,033 | +0 | 1.87% | 78,344,701 |
| 2024-09-17 | 2024-09-13 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2024-09-16 | 2024-09-12 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2024-09-13 | 2024-09-11 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2024-09-12 | 2024-09-10 | 2.213 | 35,407,033 | +0 | 1.87% | 78,344,701 |
| 2024-09-11 | 2024-09-09 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-09-10 | 2024-09-05 | 2.223 | 35,407,033 | +0 | 1.87% | 78,717,771 |
| 2024-09-09 | 2024-09-04 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2024-09-05 | 2024-09-03 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2024-09-04 | 2024-09-02 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-09-03 | 2024-08-30 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2024-09-02 | 2024-08-29 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-08-30 | 2024-08-28 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-08-29 | 2024-08-27 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-08-28 | 2024-08-26 | 2.234 | 35,407,033 | +0 | 1.87% | 79,090,841 |
| 2024-08-27 | 2024-08-23 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2024-08-26 | 2024-08-22 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2024-08-23 | 2024-08-21 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-08-22 | 2024-08-20 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-21 | 2024-08-19 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-20 | 2024-08-16 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-19 | 2024-08-15 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-16 | 2024-08-14 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-15 | 2024-08-13 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-14 | 2024-08-12 | 2.118 | 35,407,033 | +0 | 1.87% | 74,987,071 |
| 2024-08-13 | 2024-08-09 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-12 | 2024-08-08 | 2.139 | 35,407,033 | +0 | 1.87% | 75,733,211 |
| 2024-08-09 | 2024-08-07 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-08 | 2024-08-06 | 2.160 | 35,407,033 | +0 | 1.87% | 76,479,351 |
| 2024-08-07 | 2024-08-05 | 2.149 | 35,407,033 | +0 | 1.87% | 76,106,281 |
| 2024-08-06 | 2024-08-02 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2024-08-05 | 2024-08-01 | 2.213 | 35,407,033 | +0 | 1.87% | 78,344,701 |
| 2024-08-02 | 2024-07-31 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2024-08-01 | 2024-07-30 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2024-07-31 | 2024-07-29 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-07-30 | 2024-07-26 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-07-29 | 2024-07-25 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2024-07-26 | 2024-07-24 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-07-25 | 2024-07-23 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-07-24 | 2024-07-22 | 2.181 | 35,407,033 | +0 | 1.87% | 77,225,491 |
| 2024-07-23 | 2024-07-19 | 2.234 | 35,407,033 | +0 | 1.87% | 79,090,841 |
| 2024-07-22 | 2024-07-18 | 2.213 | 35,407,033 | +0 | 1.87% | 78,344,701 |
| 2024-07-19 | 2024-07-17 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2024-07-18 | 2024-07-16 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-07-17 | 2024-07-15 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-07-16 | 2024-07-12 | 2.202 | 35,407,033 | +0 | 1.87% | 77,971,631 |
| 2024-07-15 | 2024-07-11 | 2.192 | 35,407,033 | +0 | 1.87% | 77,598,561 |
| 2024-07-12 | 2024-07-10 | 2.255 | 35,407,033 | +0 | 1.87% | 79,836,981 |
| 2024-07-11 | 2024-07-09 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2024-07-10 | 2024-07-08 | 2.171 | 35,407,033 | +0 | 1.87% | 76,852,421 |
| 2024-07-09 | 2024-07-05 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2024-07-08 | 2024-07-04 | 2.265 | 35,407,033 | +0 | 1.87% | 80,210,051 |
| 2024-07-05 | 2024-07-03 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2024-07-04 | 2024-07-02 | 2.244 | 35,407,033 | +0 | 1.87% | 79,463,911 |
| 2024-07-03 | 2024-06-28 | 2.516 | 35,407,033 | +0 | 1.87% | 89,077,227 |
| 2024-07-02 | 2024-06-27 | 2.516 | 35,407,033 | +2,634,844 | 1.87% | 89,077,227 |
| 2024-06-28 | 2024-06-26 | 2.516 | 32,772,189 | +0 | 1.87% | 82,448,471 |
| 2024-06-27 | 2024-06-25 | 2.459 | 32,772,189 | +0 | 1.87% | 80,583,121 |
| 2024-06-26 | 2024-06-24 | 2.504 | 32,772,189 | +0 | 3.39% | 82,075,401 |
| 2024-06-25 | 2024-06-21 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2024-06-24 | 2024-06-20 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2024-06-21 | 2024-06-19 | 2.527 | 32,772,189 | +0 | 3.39% | 82,821,541 |
| 2024-06-20 | 2024-06-18 | 2.470 | 32,772,189 | +0 | 3.39% | 80,956,191 |
| 2024-06-19 | 2024-06-17 | 2.516 | 32,772,189 | +0 | 3.39% | 82,448,471 |
| 2024-06-18 | 2024-06-14 | 2.516 | 32,772,189 | +0 | 3.39% | 82,448,471 |
| 2024-06-17 | 2024-06-13 | 2.448 | 32,772,189 | +0 | 3.39% | 80,210,051 |
| 2024-06-14 | 2024-06-12 | 2.448 | 32,772,189 | +0 | 3.39% | 80,210,051 |
| 2024-06-13 | 2024-06-11 | 2.482 | 32,772,189 | +0 | 3.39% | 81,329,261 |
| 2024-06-12 | 2024-06-07 | 2.516 | 32,772,189 | +0 | 3.39% | 82,448,471 |
| 2024-06-11 | 2024-06-06 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-06-07 | 2024-06-05 | 2.493 | 32,772,189 | +0 | 3.39% | 81,702,331 |
| 2024-06-06 | 2024-06-04 | 2.527 | 32,772,189 | +0 | 3.39% | 82,821,541 |
| 2024-06-05 | 2024-06-03 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2024-06-04 | 2024-05-31 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-06-03 | 2024-05-30 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-05-31 | 2024-05-29 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-05-30 | 2024-05-28 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-05-29 | 2024-05-27 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2024-05-28 | 2024-05-24 | 2.561 | 32,772,189 | +0 | 3.39% | 83,940,751 |
| 2024-05-27 | 2024-05-23 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-05-24 | 2024-05-22 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2024-05-23 | 2024-05-21 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2024-05-22 | 2024-05-20 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2024-05-21 | 2024-05-17 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2024-05-20 | 2024-05-16 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2024-05-17 | 2024-05-14 | 2.573 | 32,772,189 | +0 | 3.39% | 84,313,821 |
| 2024-05-16 | 2024-05-13 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2024-05-14 | 2024-05-10 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2024-05-13 | 2024-05-09 | 2.470 | 32,772,189 | +0 | 3.39% | 80,956,191 |
| 2024-05-10 | 2024-05-08 | 2.425 | 32,772,189 | +0 | 3.39% | 79,463,911 |
| 2024-05-09 | 2024-05-07 | 2.425 | 32,772,189 | +0 | 3.39% | 79,463,911 |
| 2024-05-08 | 2024-05-06 | 2.413 | 32,772,189 | +0 | 3.39% | 79,090,841 |
| 2024-05-07 | 2024-05-03 | 2.402 | 32,772,189 | +0 | 3.39% | 78,717,771 |
| 2024-05-06 | 2024-05-02 | 2.436 | 32,772,189 | +0 | 3.39% | 79,836,981 |
| 2024-05-03 | 2024-04-30 | 2.402 | 32,772,189 | +0 | 3.39% | 78,717,771 |
| 2024-05-02 | 2024-04-29 | 2.402 | 32,772,189 | +0 | 3.39% | 78,717,771 |
| 2024-04-30 | 2024-04-26 | 2.379 | 32,772,189 | +0 | 3.39% | 77,971,631 |
| 2024-04-29 | 2024-04-25 | 2.379 | 32,772,189 | +0 | 3.39% | 77,971,631 |
| 2024-04-26 | 2024-04-24 | 2.379 | 32,772,189 | +0 | 3.39% | 77,971,631 |
| 2024-04-25 | 2024-04-23 | 2.356 | 32,772,189 | +0 | 3.39% | 77,225,491 |
| 2024-04-24 | 2024-04-22 | 2.345 | 32,772,189 | +0 | 3.39% | 76,852,421 |
| 2024-04-23 | 2024-04-19 | 2.334 | 32,772,189 | +0 | 3.39% | 76,479,351 |
| 2024-04-22 | 2024-04-18 | 2.334 | 32,772,189 | +0 | 3.39% | 76,479,351 |
| 2024-04-19 | 2024-04-17 | 2.368 | 32,772,189 | +0 | 3.39% | 77,598,561 |
| 2024-04-18 | 2024-04-16 | 2.368 | 32,772,189 | +0 | 3.39% | 77,598,561 |
| 2024-04-17 | 2024-04-15 | 2.368 | 32,772,189 | +0 | 3.39% | 77,598,561 |
| 2024-04-16 | 2024-04-12 | 2.356 | 32,772,189 | +0 | 3.39% | 77,225,491 |
| 2024-04-15 | 2024-04-11 | 2.356 | 32,772,189 | +0 | 3.39% | 77,225,491 |
| 2024-04-12 | 2024-04-10 | 2.345 | 32,772,189 | +0 | 3.39% | 76,852,421 |
| 2024-04-11 | 2024-04-09 | 2.345 | 32,772,189 | +0 | 3.39% | 76,852,421 |
| 2024-04-10 | 2024-04-08 | 2.345 | 32,772,189 | +0 | 3.39% | 76,852,421 |
| 2024-04-09 | 2024-04-05 | 2.345 | 32,772,189 | +0 | 3.39% | 76,852,421 |
| 2024-04-08 | 2024-04-03 | 2.334 | 32,772,189 | +0 | 3.39% | 76,479,351 |
| 2024-04-05 | 2024-04-02 | 2.300 | 32,772,189 | +0 | 3.39% | 75,360,141 |
| 2024-04-03 | 2024-03-28 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-04-02 | 2024-03-27 | 2.288 | 32,772,189 | +0 | 3.39% | 74,987,071 |
| 2024-03-28 | 2024-03-26 | 2.254 | 32,772,189 | +0 | 3.39% | 73,867,861 |
| 2024-03-27 | 2024-03-25 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-03-26 | 2024-03-22 | 2.231 | 32,772,189 | +0 | 3.39% | 73,121,721 |
| 2024-03-25 | 2024-03-21 | 2.334 | 32,772,189 | +0 | 3.39% | 76,479,351 |
| 2024-03-22 | 2024-03-20 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-03-21 | 2024-03-19 | 2.288 | 32,772,189 | +0 | 3.39% | 74,987,071 |
| 2024-03-20 | 2024-03-18 | 2.265 | 32,772,189 | +0 | 3.39% | 74,240,931 |
| 2024-03-19 | 2024-03-15 | 2.220 | 32,772,189 | +0 | 3.39% | 72,748,651 |
| 2024-03-18 | 2024-03-14 | 2.231 | 32,772,189 | +0 | 3.39% | 73,121,721 |
| 2024-03-15 | 2024-03-13 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-03-14 | 2024-03-12 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-03-13 | 2024-03-11 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-03-12 | 2024-03-08 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-03-11 | 2024-03-07 | 2.220 | 32,772,189 | +0 | 3.39% | 72,748,651 |
| 2024-03-08 | 2024-03-06 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-03-07 | 2024-03-05 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-03-06 | 2024-03-04 | 2.265 | 32,772,189 | +0 | 3.39% | 74,240,931 |
| 2024-03-05 | 2024-03-01 | 2.265 | 32,772,189 | +0 | 3.39% | 74,240,931 |
| 2024-03-04 | 2024-02-29 | 2.265 | 32,772,189 | +0 | 3.39% | 74,240,931 |
| 2024-03-01 | 2024-02-28 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-02-29 | 2024-02-27 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-02-28 | 2024-02-26 | 2.322 | 32,772,189 | +0 | 3.39% | 76,106,281 |
| 2024-02-27 | 2024-02-23 | 2.265 | 32,772,189 | +0 | 3.39% | 74,240,931 |
| 2024-02-26 | 2024-02-22 | 2.322 | 32,772,189 | +0 | 3.39% | 76,106,281 |
| 2024-02-23 | 2024-02-21 | 2.368 | 32,772,189 | +0 | 3.39% | 77,598,561 |
| 2024-02-22 | 2024-02-20 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-02-21 | 2024-02-19 | 2.288 | 32,772,189 | +0 | 3.39% | 74,987,071 |
| 2024-02-20 | 2024-02-16 | 2.254 | 32,772,189 | +0 | 3.39% | 73,867,861 |
| 2024-02-19 | 2024-02-15 | 2.265 | 32,772,189 | +0 | 3.39% | 74,240,931 |
| 2024-02-16 | 2024-02-14 | 2.231 | 32,772,189 | +0 | 3.39% | 73,121,721 |
| 2024-02-15 | 2024-02-09 | 2.231 | 32,772,189 | +0 | 3.39% | 73,121,721 |
| 2024-02-14 | 2024-02-07 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-02-08 | 2024-02-06 | 2.254 | 32,772,189 | +0 | 3.39% | 73,867,861 |
| 2024-02-07 | 2024-02-05 | 2.243 | 32,772,189 | +0 | 3.39% | 73,494,791 |
| 2024-02-06 | 2024-02-02 | 2.197 | 32,772,189 | +0 | 3.39% | 72,002,511 |
| 2024-02-05 | 2024-02-01 | 2.254 | 32,772,189 | +0 | 3.39% | 73,867,861 |
| 2024-02-02 | 2024-01-31 | 2.197 | 32,772,189 | +0 | 3.39% | 72,002,511 |
| 2024-02-01 | 2024-01-30 | 2.220 | 32,772,189 | +0 | 3.39% | 72,748,651 |
| 2024-01-31 | 2024-01-29 | 2.220 | 32,772,189 | +0 | 3.39% | 72,748,651 |
| 2024-01-30 | 2024-01-26 | 2.379 | 32,772,189 | +0 | 3.39% | 77,971,631 |
| 2024-01-29 | 2024-01-25 | 2.300 | 32,772,189 | +0 | 3.39% | 75,360,141 |
| 2024-01-26 | 2024-01-24 | 2.334 | 32,772,189 | +0 | 3.39% | 76,479,351 |
| 2024-01-25 | 2024-01-23 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-01-24 | 2024-01-22 | 2.254 | 32,772,189 | +0 | 3.39% | 73,867,861 |
| 2024-01-23 | 2024-01-19 | 2.322 | 32,772,189 | +0 | 3.39% | 76,106,281 |
| 2024-01-22 | 2024-01-18 | 2.311 | 32,772,189 | +0 | 3.39% | 75,733,211 |
| 2024-01-19 | 2024-01-17 | 2.322 | 32,772,189 | +0 | 3.39% | 76,106,281 |
| 2024-01-18 | 2024-01-16 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-01-17 | 2024-01-15 | 2.311 | 32,772,189 | +0 | 3.39% | 75,733,211 |
| 2024-01-16 | 2024-01-12 | 2.311 | 32,772,189 | +0 | 3.39% | 75,733,211 |
| 2024-01-15 | 2024-01-11 | 2.322 | 32,772,189 | +0 | 3.39% | 76,106,281 |
| 2024-01-12 | 2024-01-10 | 2.322 | 32,772,189 | +0 | 3.39% | 76,106,281 |
| 2024-01-11 | 2024-01-09 | 2.311 | 32,772,189 | +0 | 3.39% | 75,733,211 |
| 2024-01-10 | 2024-01-08 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-01-09 | 2024-01-05 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2024-01-08 | 2024-01-04 | 2.300 | 32,772,189 | +0 | 3.39% | 75,360,141 |
| 2024-01-05 | 2024-01-03 | 2.311 | 32,772,189 | +0 | 3.39% | 75,733,211 |
| 2024-01-04 | 2024-01-02 | 2.311 | 32,772,189 | +0 | 3.39% | 75,733,211 |
| 2024-01-03 | 2023-12-29 | 2.208 | 32,772,189 | +0 | 3.39% | 72,375,581 |
| 2024-01-02 | 2023-12-28 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2023-12-29 | 2023-12-27 | 2.277 | 32,772,189 | +0 | 3.39% | 74,614,001 |
| 2023-12-28 | 2023-12-22 | 2.379 | 32,772,189 | +0 | 3.39% | 77,971,631 |
| 2023-12-27 | 2023-12-21 | 2.379 | 32,772,189 | +0 | 3.39% | 77,971,631 |
| 2023-12-22 | 2023-12-20 | 2.391 | 32,772,189 | +0 | 3.39% | 78,344,701 |
| 2023-12-21 | 2023-12-19 | 2.391 | 32,772,189 | +0 | 3.39% | 78,344,701 |
| 2023-12-20 | 2023-12-18 | 2.402 | 32,772,189 | +0 | 3.39% | 78,717,771 |
| 2023-12-19 | 2023-12-15 | 2.402 | 32,772,189 | +0 | 3.39% | 78,717,771 |
| 2023-12-18 | 2023-12-14 | 2.425 | 32,772,189 | +0 | 3.39% | 79,463,911 |
| 2023-12-15 | 2023-12-13 | 2.425 | 32,772,189 | +0 | 3.39% | 79,463,911 |
| 2023-12-14 | 2023-12-12 | 2.448 | 32,772,189 | +0 | 3.39% | 80,210,051 |
| 2023-12-13 | 2023-12-11 | 2.482 | 32,772,189 | +0 | 3.39% | 81,329,261 |
| 2023-12-12 | 2023-12-08 | 2.482 | 32,772,189 | +0 | 3.39% | 81,329,261 |
| 2023-12-11 | 2023-12-07 | 2.482 | 32,772,189 | +0 | 3.39% | 81,329,261 |
| 2023-12-08 | 2023-12-06 | 2.516 | 32,772,189 | +0 | 3.39% | 82,448,471 |
| 2023-12-07 | 2023-12-05 | 2.527 | 32,772,189 | +0 | 3.39% | 82,821,541 |
| 2023-12-06 | 2023-12-04 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2023-12-05 | 2023-12-01 | 2.561 | 32,772,189 | +0 | 3.39% | 83,940,751 |
| 2023-12-04 | 2023-11-30 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2023-12-01 | 2023-11-29 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2023-11-30 | 2023-11-28 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2023-11-29 | 2023-11-27 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2023-11-28 | 2023-11-24 | 2.607 | 32,772,189 | +0 | 3.39% | 85,433,031 |
| 2023-11-27 | 2023-11-23 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-11-24 | 2023-11-22 | 2.607 | 32,772,189 | +0 | 3.39% | 85,433,031 |
| 2023-11-23 | 2023-11-21 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-11-22 | 2023-11-20 | 2.630 | 32,772,189 | +0 | 3.39% | 86,179,171 |
| 2023-11-21 | 2023-11-17 | 2.630 | 32,772,189 | +0 | 3.39% | 86,179,171 |
| 2023-11-20 | 2023-11-16 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2023-11-17 | 2023-11-15 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-11-16 | 2023-11-14 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2023-11-15 | 2023-11-13 | 2.675 | 32,772,189 | +0 | 3.39% | 87,671,451 |
| 2023-11-14 | 2023-11-10 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-11-13 | 2023-11-09 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-11-10 | 2023-11-08 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-11-09 | 2023-11-07 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-11-08 | 2023-11-06 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-11-07 | 2023-11-03 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-11-06 | 2023-11-02 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-11-03 | 2023-11-01 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-11-02 | 2023-10-31 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-11-01 | 2023-10-30 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-10-31 | 2023-10-27 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-10-30 | 2023-10-26 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-10-27 | 2023-10-25 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-10-26 | 2023-10-24 | 2.664 | 32,772,189 | +0 | 3.39% | 87,298,381 |
| 2023-10-25 | 2023-10-20 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-10-24 | 2023-10-19 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-10-20 | 2023-10-18 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-10-19 | 2023-10-17 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-10-18 | 2023-10-16 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-10-17 | 2023-10-13 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-10-16 | 2023-10-12 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-10-13 | 2023-10-11 | 2.664 | 32,772,189 | +0 | 3.39% | 87,298,381 |
| 2023-10-12 | 2023-10-10 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-10-11 | 2023-10-09 | 2.664 | 32,772,189 | +0 | 3.39% | 87,298,381 |
| 2023-10-10 | 2023-10-06 | 2.664 | 32,772,189 | +0 | 3.39% | 87,298,381 |
| 2023-10-09 | 2023-10-05 | 2.664 | 32,772,189 | +0 | 3.39% | 87,298,381 |
| 2023-10-06 | 2023-10-04 | 2.675 | 32,772,189 | +0 | 3.39% | 87,671,451 |
| 2023-10-05 | 2023-10-03 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-10-04 | 2023-09-29 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-10-03 | 2023-09-28 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-09-29 | 2023-09-27 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-09-28 | 2023-09-26 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-09-27 | 2023-09-25 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-09-26 | 2023-09-22 | 2.698 | 32,772,189 | +0 | 3.39% | 88,417,591 |
| 2023-09-25 | 2023-09-21 | 2.675 | 32,772,189 | +0 | 3.39% | 87,671,451 |
| 2023-09-22 | 2023-09-20 | 2.721 | 32,772,189 | +0 | 3.39% | 89,163,731 |
| 2023-09-21 | 2023-09-19 | 2.721 | 32,772,189 | +0 | 3.39% | 89,163,731 |
| 2023-09-20 | 2023-09-18 | 2.732 | 32,772,189 | +0 | 3.39% | 89,536,801 |
| 2023-09-19 | 2023-09-15 | 2.732 | 32,772,189 | +0 | 3.39% | 89,536,801 |
| 2023-09-18 | 2023-09-14 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-09-15 | 2023-09-13 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-09-14 | 2023-09-12 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-09-13 | 2023-09-11 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-09-12 | 2023-09-07 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-09-11 | 2023-09-06 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-09-07 | 2023-09-05 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2023-09-06 | 2023-09-04 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2023-09-05 | 2023-08-31 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2023-09-04 | 2023-08-30 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2023-08-31 | 2023-08-29 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2023-08-30 | 2023-08-28 | 2.539 | 32,772,189 | +0 | 3.39% | 83,194,611 |
| 2023-08-29 | 2023-08-25 | 2.482 | 32,772,189 | +0 | 3.39% | 81,329,261 |
| 2023-08-28 | 2023-08-24 | 2.493 | 32,772,189 | +0 | 3.39% | 81,702,331 |
| 2023-08-25 | 2023-08-23 | 2.493 | 32,772,189 | +0 | 3.39% | 81,702,331 |
| 2023-08-24 | 2023-08-22 | 2.493 | 32,772,189 | +0 | 3.39% | 81,702,331 |
| 2023-08-23 | 2023-08-21 | 2.493 | 32,772,189 | +0 | 3.39% | 81,702,331 |
| 2023-08-22 | 2023-08-18 | 2.504 | 32,772,189 | +0 | 3.39% | 82,075,401 |
| 2023-08-21 | 2023-08-17 | 2.504 | 32,772,189 | +0 | 3.39% | 82,075,401 |
| 2023-08-18 | 2023-08-16 | 2.482 | 32,772,189 | +0 | 3.39% | 81,329,261 |
| 2023-08-17 | 2023-08-15 | 2.550 | 32,772,189 | +0 | 3.39% | 83,567,681 |
| 2023-08-16 | 2023-08-14 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-08-15 | 2023-08-11 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-08-14 | 2023-08-10 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-08-11 | 2023-08-09 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-08-10 | 2023-08-08 | 2.630 | 32,772,189 | +0 | 3.39% | 86,179,171 |
| 2023-08-09 | 2023-08-07 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-08-08 | 2023-08-04 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-08-07 | 2023-08-03 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-08-04 | 2023-08-02 | 2.675 | 32,772,189 | +0 | 3.39% | 87,671,451 |
| 2023-08-03 | 2023-08-01 | 2.675 | 32,772,189 | +0 | 3.39% | 87,671,451 |
| 2023-08-02 | 2023-07-31 | 2.675 | 32,772,189 | +0 | 3.39% | 87,671,451 |
| 2023-08-01 | 2023-07-28 | 2.561 | 32,772,189 | +0 | 3.39% | 83,940,751 |
| 2023-07-31 | 2023-07-27 | 2.561 | 32,772,189 | +0 | 3.39% | 83,940,751 |
| 2023-07-28 | 2023-07-26 | 2.561 | 32,772,189 | +0 | 3.39% | 83,940,751 |
| 2023-07-27 | 2023-07-25 | 2.561 | 32,772,189 | +0 | 3.39% | 83,940,751 |
| 2023-07-26 | 2023-07-24 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2023-07-25 | 2023-07-21 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2023-07-24 | 2023-07-20 | 2.584 | 32,772,189 | +0 | 3.39% | 84,686,891 |
| 2023-07-21 | 2023-07-19 | 2.652 | 32,772,189 | +0 | 3.39% | 86,925,311 |
| 2023-07-20 | 2023-07-18 | 2.607 | 32,772,189 | +0 | 3.39% | 85,433,031 |
| 2023-07-19 | 2023-07-14 | 2.652 | 32,772,189 | +0 | 3.39% | 86,925,311 |
| 2023-07-18 | 2023-07-13 | 2.652 | 32,772,189 | +0 | 3.39% | 86,925,311 |
| 2023-07-14 | 2023-07-12 | 2.595 | 32,772,189 | +0 | 3.39% | 85,059,961 |
| 2023-07-13 | 2023-07-11 | 2.618 | 32,772,189 | +0 | 3.39% | 85,806,101 |
| 2023-07-12 | 2023-07-10 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-07-11 | 2023-07-07 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-07-10 | 2023-07-06 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-07-07 | 2023-07-05 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-07-06 | 2023-07-04 | 2.709 | 32,772,189 | +0 | 3.39% | 88,790,661 |
| 2023-07-05 | 2023-07-03 | 2.687 | 32,772,189 | +0 | 3.39% | 88,044,521 |
| 2023-07-04 | 2023-06-30 | 2.641 | 32,772,189 | +0 | 3.39% | 86,552,241 |
| 2023-07-03 | 2023-06-29 | 3.066 | 32,772,189 | +0 | 3.39% | 100,491,469 |
| 2023-06-30 | 2023-06-28 | 3.029 | 32,772,189 | +2,599,205 | 3.39% | 99,275,847 |
| 2023-06-29 | 2023-06-27 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-28 | 2023-06-26 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-27 | 2023-06-23 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-26 | 2023-06-21 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-23 | 2023-06-20 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-21 | 2023-06-19 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-20 | 2023-06-16 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-19 | 2023-06-15 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-16 | 2023-06-14 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-15 | 2023-06-13 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-14 | 2023-06-12 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-13 | 2023-06-09 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-12 | 2023-06-08 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-09 | 2023-06-07 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-08 | 2023-06-06 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-07 | 2023-06-05 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-06-06 | 2023-06-02 | 3.054 | 30,172,984 | +0 | 3.39% | 92,148,290 |
| 2023-06-05 | 2023-06-01 | 3.054 | 30,172,984 | +0 | 3.39% | 92,148,290 |
| 2023-06-02 | 2023-05-31 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2023-06-01 | 2023-05-30 | 3.042 | 30,172,984 | +0 | 3.39% | 91,775,220 |
| 2023-05-31 | 2023-05-29 | 3.054 | 30,172,984 | +0 | 3.39% | 92,148,290 |
| 2023-05-30 | 2023-05-25 | 3.054 | 30,172,984 | +0 | 3.39% | 92,148,290 |
| 2023-05-29 | 2023-05-24 | 3.054 | 30,172,984 | +0 | 3.39% | 92,148,290 |
| 2023-05-25 | 2023-05-23 | 3.079 | 30,172,984 | +0 | 3.39% | 92,894,430 |
| 2023-05-24 | 2023-05-22 | 3.116 | 30,172,984 | +0 | 3.39% | 94,013,640 |
| 2023-05-23 | 2023-05-19 | 3.116 | 30,172,984 | +0 | 3.39% | 94,013,640 |
| 2023-05-22 | 2023-05-18 | 3.091 | 30,172,984 | +0 | 3.39% | 93,267,500 |
| 2023-05-19 | 2023-05-17 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2023-05-18 | 2023-05-16 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2023-05-17 | 2023-05-15 | 3.103 | 30,172,984 | +0 | 3.39% | 93,640,570 |
| 2023-05-16 | 2023-05-12 | 3.103 | 30,172,984 | +0 | 3.39% | 93,640,570 |
| 2023-05-15 | 2023-05-11 | 3.128 | 30,172,984 | +0 | 3.39% | 94,386,710 |
| 2023-05-12 | 2023-05-10 | 3.141 | 30,172,984 | +0 | 3.39% | 94,759,780 |
| 2023-05-11 | 2023-05-09 | 3.141 | 30,172,984 | +0 | 3.39% | 94,759,780 |
| 2023-05-10 | 2023-05-08 | 3.141 | 30,172,984 | +0 | 3.39% | 94,759,780 |
| 2023-05-09 | 2023-05-05 | 3.091 | 30,172,984 | +0 | 3.39% | 93,267,500 |
| 2023-05-08 | 2023-05-04 | 3.054 | 30,172,984 | +0 | 3.39% | 92,148,290 |
| 2023-05-05 | 2023-05-03 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2023-05-04 | 2023-05-02 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2023-05-03 | 2023-04-28 | 2.918 | 30,172,984 | +0 | 3.39% | 88,044,520 |
| 2023-05-02 | 2023-04-27 | 2.918 | 30,172,984 | +0 | 3.39% | 88,044,520 |
| 2023-04-28 | 2023-04-26 | 2.918 | 30,172,984 | +0 | 3.39% | 88,044,520 |
| 2023-04-27 | 2023-04-25 | 2.893 | 30,172,984 | +0 | 3.39% | 87,298,380 |
| 2023-04-26 | 2023-04-24 | 2.918 | 30,172,984 | +0 | 3.39% | 88,044,520 |
| 2023-04-25 | 2023-04-21 | 2.918 | 30,172,984 | +0 | 3.39% | 88,044,520 |
| 2023-04-24 | 2023-04-20 | 2.918 | 30,172,984 | +0 | 3.39% | 88,044,520 |
| 2023-04-21 | 2023-04-19 | 2.943 | 30,172,984 | +0 | 3.39% | 88,790,660 |
| 2023-04-20 | 2023-04-18 | 2.943 | 30,172,984 | +0 | 3.39% | 88,790,660 |
| 2023-04-19 | 2023-04-17 | 2.930 | 30,172,984 | +0 | 3.39% | 88,417,590 |
| 2023-04-18 | 2023-04-14 | 2.906 | 30,172,984 | +0 | 3.39% | 87,671,450 |
| 2023-04-17 | 2023-04-13 | 2.906 | 30,172,984 | +0 | 3.39% | 87,671,450 |
| 2023-04-14 | 2023-04-12 | 2.906 | 30,172,984 | +0 | 3.39% | 87,671,450 |
| 2023-04-13 | 2023-04-11 | 2.881 | 30,172,984 | +0 | 3.39% | 86,925,310 |
| 2023-04-12 | 2023-04-06 | 2.893 | 30,172,984 | +0 | 3.39% | 87,298,380 |
| 2023-04-11 | 2023-04-04 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-04-06 | 2023-04-03 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2023-04-04 | 2023-03-31 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2023-04-03 | 2023-03-30 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-03-31 | 2023-03-29 | 2.794 | 30,172,984 | +0 | 3.39% | 84,313,820 |
| 2023-03-30 | 2023-03-28 | 2.782 | 30,172,984 | +0 | 3.39% | 83,940,750 |
| 2023-03-29 | 2023-03-27 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2023-03-28 | 2023-03-24 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-03-27 | 2023-03-23 | 2.745 | 30,172,984 | +0 | 3.39% | 82,821,540 |
| 2023-03-24 | 2023-03-22 | 2.831 | 30,172,984 | +0 | 3.39% | 85,433,030 |
| 2023-03-23 | 2023-03-21 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-03-22 | 2023-03-20 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-03-21 | 2023-03-17 | 2.831 | 30,172,984 | +0 | 3.39% | 85,433,030 |
| 2023-03-20 | 2023-03-16 | 2.856 | 30,172,984 | +0 | 3.39% | 86,179,170 |
| 2023-03-17 | 2023-03-15 | 2.856 | 30,172,984 | +0 | 3.39% | 86,179,170 |
| 2023-03-16 | 2023-03-14 | 2.770 | 30,172,984 | +0 | 3.39% | 83,567,680 |
| 2023-03-15 | 2023-03-13 | 2.770 | 30,172,984 | +0 | 3.39% | 83,567,680 |
| 2023-03-14 | 2023-03-10 | 2.757 | 30,172,984 | +0 | 3.39% | 83,194,610 |
| 2023-03-13 | 2023-03-09 | 2.757 | 30,172,984 | +0 | 3.39% | 83,194,610 |
| 2023-03-10 | 2023-03-08 | 2.782 | 30,172,984 | +0 | 3.39% | 83,940,750 |
| 2023-03-09 | 2023-03-07 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-03-08 | 2023-03-06 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-03-07 | 2023-03-03 | 2.794 | 30,172,984 | +0 | 3.39% | 84,313,820 |
| 2023-03-06 | 2023-03-02 | 2.893 | 30,172,984 | +0 | 3.39% | 87,298,380 |
| 2023-03-03 | 2023-03-01 | 2.782 | 30,172,984 | +0 | 3.39% | 83,940,750 |
| 2023-03-02 | 2023-02-28 | 2.831 | 30,172,984 | +0 | 3.39% | 85,433,030 |
| 2023-03-01 | 2023-02-27 | 2.807 | 30,172,984 | +0 | 3.39% | 84,686,890 |
| 2023-02-28 | 2023-02-24 | 2.733 | 30,172,984 | +0 | 3.39% | 82,448,470 |
| 2023-02-27 | 2023-02-23 | 2.770 | 30,172,984 | +0 | 3.39% | 83,567,680 |
| 2023-02-24 | 2023-02-22 | 2.782 | 30,172,984 | +0 | 3.39% | 83,940,750 |
| 2023-02-23 | 2023-02-21 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2023-02-22 | 2023-02-20 | 2.782 | 30,172,984 | +0 | 3.39% | 83,940,750 |
| 2023-02-21 | 2023-02-17 | 2.807 | 30,172,984 | +0 | 3.39% | 84,686,890 |
| 2023-02-20 | 2023-02-16 | 2.856 | 30,172,984 | +0 | 3.39% | 86,179,170 |
| 2023-02-17 | 2023-02-15 | 2.893 | 30,172,984 | +0 | 3.39% | 87,298,380 |
| 2023-02-16 | 2023-02-14 | 2.893 | 30,172,984 | +0 | 3.39% | 87,298,380 |
| 2023-02-15 | 2023-02-13 | 2.881 | 30,172,984 | +0 | 3.39% | 86,925,310 |
| 2023-02-14 | 2023-02-10 | 2.943 | 30,172,984 | +0 | 3.39% | 88,790,660 |
| 2023-02-13 | 2023-02-09 | 2.943 | 30,172,984 | +0 | 3.39% | 88,790,660 |
| 2023-02-10 | 2023-02-08 | 2.943 | 30,172,984 | +0 | 3.39% | 88,790,660 |
| 2023-02-09 | 2023-02-07 | 3.017 | 30,172,984 | +0 | 3.39% | 91,029,080 |
| 2023-02-08 | 2023-02-06 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-02-07 | 2023-02-03 | 3.005 | 30,172,984 | +0 | 3.39% | 90,656,010 |
| 2023-02-06 | 2023-02-02 | 3.042 | 30,172,984 | +0 | 3.39% | 91,775,220 |
| 2023-02-03 | 2023-02-01 | 3.079 | 30,172,984 | +0 | 3.39% | 92,894,430 |
| 2023-02-02 | 2023-01-31 | 2.992 | 30,172,984 | +0 | 3.39% | 90,282,940 |
| 2023-02-01 | 2023-01-30 | 2.992 | 30,172,984 | +0 | 3.39% | 90,282,940 |
| 2023-01-31 | 2023-01-27 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2023-01-30 | 2023-01-26 | 2.992 | 30,172,984 | +0 | 3.39% | 90,282,940 |
| 2023-01-27 | 2023-01-20 | 2.980 | 30,172,984 | +0 | 3.39% | 89,909,870 |
| 2023-01-26 | 2023-01-19 | 2.967 | 30,172,984 | +0 | 3.39% | 89,536,800 |
| 2023-01-20 | 2023-01-18 | 2.967 | 30,172,984 | +0 | 3.39% | 89,536,800 |
| 2023-01-19 | 2023-01-17 | 2.992 | 30,172,984 | +0 | 3.39% | 90,282,940 |
| 2023-01-18 | 2023-01-16 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2023-01-17 | 2023-01-13 | 2.967 | 30,172,984 | +0 | 3.39% | 89,536,800 |
| 2023-01-16 | 2023-01-12 | 3.128 | 30,172,984 | +0 | 3.39% | 94,386,710 |
| 2023-01-13 | 2023-01-11 | 3.116 | 30,172,984 | +0 | 3.39% | 94,013,640 |
| 2023-01-12 | 2023-01-10 | 3.091 | 30,172,984 | +0 | 3.39% | 93,267,500 |
| 2023-01-11 | 2023-01-09 | 3.079 | 30,172,984 | +0 | 3.39% | 92,894,430 |
| 2023-01-10 | 2023-01-06 | 3.128 | 30,172,984 | +0 | 3.39% | 94,386,710 |
| 2023-01-09 | 2023-01-05 | 3.091 | 30,172,984 | +0 | 3.39% | 93,267,500 |
| 2023-01-06 | 2023-01-04 | 3.141 | 30,172,984 | +0 | 3.39% | 94,759,780 |
| 2023-01-05 | 2023-01-03 | 3.252 | 30,172,984 | +0 | 3.39% | 98,117,410 |
| 2023-01-04 | 2022-12-30 | 3.351 | 30,172,984 | +0 | 3.39% | 101,101,970 |
| 2023-01-03 | 2022-12-29 | 3.301 | 30,172,984 | +0 | 3.39% | 99,609,690 |
| 2022-12-30 | 2022-12-28 | 3.252 | 30,172,984 | +0 | 3.39% | 98,117,410 |
| 2022-12-29 | 2022-12-23 | 3.227 | 30,172,984 | +0 | 3.39% | 97,371,270 |
| 2022-12-28 | 2022-12-22 | 3.326 | 30,172,984 | +0 | 3.39% | 100,355,830 |
| 2022-12-23 | 2022-12-21 | 3.326 | 30,172,984 | +0 | 3.39% | 100,355,830 |
| 2022-12-22 | 2022-12-20 | 3.363 | 30,172,984 | +0 | 3.39% | 101,475,040 |
| 2022-12-21 | 2022-12-19 | 3.400 | 30,172,984 | +0 | 3.39% | 102,594,250 |
| 2022-12-20 | 2022-12-16 | 3.400 | 30,172,984 | +0 | 3.39% | 102,594,250 |
| 2022-12-19 | 2022-12-15 | 3.363 | 30,172,984 | +0 | 3.39% | 101,475,040 |
| 2022-12-16 | 2022-12-14 | 3.363 | 30,172,984 | +0 | 3.39% | 101,475,040 |
| 2022-12-15 | 2022-12-13 | 3.301 | 30,172,984 | +0 | 3.39% | 99,609,690 |
| 2022-12-14 | 2022-12-12 | 3.326 | 30,172,984 | +0 | 3.39% | 100,355,830 |
| 2022-12-13 | 2022-12-09 | 3.289 | 30,172,984 | +0 | 3.39% | 99,236,620 |
| 2022-12-12 | 2022-12-08 | 3.239 | 30,172,984 | +0 | 3.39% | 97,744,340 |
| 2022-12-09 | 2022-12-07 | 3.239 | 30,172,984 | +0 | 3.39% | 97,744,340 |
| 2022-12-08 | 2022-12-06 | 3.141 | 30,172,984 | +0 | 3.39% | 94,759,780 |
| 2022-12-07 | 2022-12-05 | 3.029 | 30,172,984 | +0 | 3.39% | 91,402,150 |
| 2022-12-06 | 2022-12-02 | 3.215 | 30,172,984 | +0 | 3.39% | 96,998,200 |
| 2022-12-05 | 2022-12-01 | 3.215 | 30,172,984 | +0 | 3.39% | 96,998,200 |
| 2022-12-02 | 2022-11-30 | 3.066 | 30,172,984 | +0 | 3.39% | 92,521,360 |
| 2022-12-01 | 2022-11-29 | 3.116 | 30,172,984 | +0 | 3.39% | 94,013,640 |
| 2022-11-30 | 2022-11-28 | 2.967 | 30,172,984 | +0 | 3.39% | 89,536,800 |
| 2022-11-29 | 2022-11-25 | 2.856 | 30,172,984 | +0 | 3.39% | 86,179,170 |
| 2022-11-28 | 2022-11-24 | 2.856 | 30,172,984 | +0 | 3.39% | 86,179,170 |
| 2022-11-25 | 2022-11-23 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2022-11-24 | 2022-11-22 | 2.831 | 30,172,984 | +0 | 3.39% | 85,433,030 |
| 2022-11-23 | 2022-11-21 | 2.745 | 30,172,984 | +0 | 3.39% | 82,821,540 |
| 2022-11-22 | 2022-11-18 | 2.745 | 30,172,984 | +0 | 3.39% | 82,821,540 |
| 2022-11-21 | 2022-11-17 | 2.745 | 30,172,984 | +0 | 3.39% | 82,821,540 |
| 2022-11-18 | 2022-11-16 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-11-17 | 2022-11-15 | 2.572 | 30,172,984 | +0 | 3.39% | 77,598,560 |
| 2022-11-16 | 2022-11-14 | 2.411 | 30,172,984 | +0 | 3.39% | 72,748,650 |
| 2022-11-15 | 2022-11-11 | 2.374 | 30,172,984 | +0 | 3.39% | 71,629,440 |
| 2022-11-14 | 2022-11-10 | 2.362 | 30,172,984 | +0 | 3.39% | 71,256,370 |
| 2022-11-11 | 2022-11-09 | 2.411 | 30,172,984 | +0 | 3.39% | 72,748,650 |
| 2022-11-10 | 2022-11-08 | 2.399 | 30,172,984 | +0 | 3.39% | 72,375,580 |
| 2022-11-09 | 2022-11-07 | 2.411 | 30,172,984 | +0 | 3.39% | 72,748,650 |
| 2022-11-08 | 2022-11-04 | 2.374 | 30,172,984 | +0 | 3.39% | 71,629,440 |
| 2022-11-07 | 2022-11-03 | 2.411 | 30,172,984 | +0 | 3.39% | 72,748,650 |
| 2022-11-04 | 2022-11-02 | 2.448 | 30,172,984 | +0 | 3.39% | 73,867,860 |
| 2022-11-03 | 2022-11-01 | 2.312 | 30,172,984 | +0 | 3.39% | 69,764,090 |
| 2022-11-02 | 2022-10-31 | 2.325 | 30,172,984 | +0 | 3.39% | 70,137,160 |
| 2022-11-01 | 2022-10-28 | 2.436 | 30,172,984 | +0 | 3.39% | 73,494,790 |
| 2022-10-31 | 2022-10-27 | 2.423 | 30,172,984 | +0 | 3.39% | 73,121,720 |
| 2022-10-28 | 2022-10-26 | 2.374 | 30,172,984 | +0 | 3.39% | 71,629,440 |
| 2022-10-27 | 2022-10-25 | 2.374 | 30,172,984 | +0 | 3.39% | 71,629,440 |
| 2022-10-26 | 2022-10-24 | 2.423 | 30,172,984 | +0 | 3.39% | 73,121,720 |
| 2022-10-25 | 2022-10-21 | 2.473 | 30,172,984 | +0 | 3.39% | 74,614,000 |
| 2022-10-24 | 2022-10-20 | 2.535 | 30,172,984 | +0 | 3.39% | 76,479,350 |
| 2022-10-21 | 2022-10-19 | 2.461 | 30,172,984 | +0 | 3.39% | 74,240,930 |
| 2022-10-20 | 2022-10-18 | 2.597 | 30,172,984 | +0 | 3.39% | 78,344,700 |
| 2022-10-19 | 2022-10-17 | 2.547 | 30,172,984 | +0 | 3.39% | 76,852,420 |
| 2022-10-18 | 2022-10-14 | 2.547 | 30,172,984 | +0 | 3.39% | 76,852,420 |
| 2022-10-17 | 2022-10-13 | 2.485 | 30,172,984 | +0 | 3.39% | 74,987,070 |
| 2022-10-14 | 2022-10-12 | 2.485 | 30,172,984 | +0 | 3.39% | 74,987,070 |
| 2022-10-13 | 2022-10-11 | 2.411 | 30,172,984 | +0 | 3.39% | 72,748,650 |
| 2022-10-12 | 2022-10-10 | 2.473 | 30,172,984 | +0 | 3.39% | 74,614,000 |
| 2022-10-11 | 2022-10-07 | 2.559 | 30,172,984 | +0 | 3.39% | 77,225,490 |
| 2022-10-10 | 2022-10-06 | 2.522 | 30,172,984 | +0 | 3.39% | 76,106,280 |
| 2022-10-07 | 2022-10-05 | 2.535 | 30,172,984 | +0 | 3.39% | 76,479,350 |
| 2022-10-06 | 2022-10-03 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-10-05 | 2022-09-30 | 2.498 | 30,172,984 | +0 | 3.39% | 75,360,140 |
| 2022-10-03 | 2022-09-29 | 2.485 | 30,172,984 | +0 | 3.39% | 74,987,070 |
| 2022-09-30 | 2022-09-28 | 2.485 | 30,172,984 | +0 | 3.39% | 74,987,070 |
| 2022-09-29 | 2022-09-27 | 2.535 | 30,172,984 | +0 | 3.39% | 76,479,350 |
| 2022-09-28 | 2022-09-26 | 2.559 | 30,172,984 | +0 | 3.39% | 77,225,490 |
| 2022-09-27 | 2022-09-23 | 2.559 | 30,172,984 | +0 | 3.39% | 77,225,490 |
| 2022-09-26 | 2022-09-22 | 2.609 | 30,172,984 | +0 | 3.39% | 78,717,770 |
| 2022-09-23 | 2022-09-21 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-09-22 | 2022-09-20 | 2.609 | 30,172,984 | +0 | 3.39% | 78,717,770 |
| 2022-09-21 | 2022-09-19 | 2.609 | 30,172,984 | +0 | 3.39% | 78,717,770 |
| 2022-09-20 | 2022-09-16 | 2.609 | 30,172,984 | +0 | 3.39% | 78,717,770 |
| 2022-09-19 | 2022-09-15 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-09-16 | 2022-09-14 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-09-15 | 2022-09-13 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-09-14 | 2022-09-09 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-09-13 | 2022-09-08 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-09-09 | 2022-09-07 | 2.634 | 30,172,984 | +0 | 3.39% | 79,463,910 |
| 2022-09-08 | 2022-09-06 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-09-07 | 2022-09-05 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-09-06 | 2022-09-02 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-09-05 | 2022-09-01 | 2.683 | 30,172,984 | +0 | 3.39% | 80,956,190 |
| 2022-09-02 | 2022-08-31 | 2.683 | 30,172,984 | +0 | 3.39% | 80,956,190 |
| 2022-09-01 | 2022-08-30 | 2.720 | 30,172,984 | +0 | 3.39% | 82,075,400 |
| 2022-08-31 | 2022-08-29 | 2.609 | 30,172,984 | +0 | 3.39% | 78,717,770 |
| 2022-08-30 | 2022-08-26 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-08-29 | 2022-08-25 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-08-26 | 2022-08-24 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-08-25 | 2022-08-23 | 2.634 | 30,172,984 | +0 | 3.39% | 79,463,910 |
| 2022-08-24 | 2022-08-22 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-08-23 | 2022-08-19 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-08-22 | 2022-08-18 | 2.708 | 30,172,984 | +0 | 3.39% | 81,702,330 |
| 2022-08-19 | 2022-08-17 | 2.671 | 30,172,984 | +0 | 3.39% | 80,583,120 |
| 2022-08-18 | 2022-08-16 | 2.720 | 30,172,984 | +0 | 3.39% | 82,075,400 |
| 2022-08-17 | 2022-08-15 | 2.671 | 30,172,984 | +0 | 3.39% | 80,583,120 |
| 2022-08-16 | 2022-08-12 | 2.634 | 30,172,984 | +0 | 3.39% | 79,463,910 |
| 2022-08-15 | 2022-08-11 | 2.609 | 30,172,984 | +0 | 3.39% | 78,717,770 |
| 2022-08-12 | 2022-08-10 | 2.597 | 30,172,984 | +0 | 3.39% | 78,344,700 |
| 2022-08-11 | 2022-08-09 | 2.572 | 30,172,984 | +0 | 3.39% | 77,598,560 |
| 2022-08-10 | 2022-08-08 | 2.572 | 30,172,984 | +0 | 3.39% | 77,598,560 |
| 2022-08-09 | 2022-08-05 | 2.621 | 30,172,984 | +0 | 3.39% | 79,090,840 |
| 2022-08-08 | 2022-08-04 | 2.658 | 30,172,984 | +0 | 3.39% | 80,210,050 |
| 2022-08-05 | 2022-08-03 | 2.683 | 30,172,984 | +0 | 3.39% | 80,956,190 |
| 2022-08-04 | 2022-08-02 | 2.646 | 30,172,984 | +0 | 3.39% | 79,836,980 |
| 2022-08-03 | 2022-08-01 | 2.720 | 30,172,984 | +0 | 3.39% | 82,075,400 |
| 2022-08-02 | 2022-07-29 | 2.695 | 30,172,984 | +0 | 3.39% | 81,329,260 |
| 2022-08-01 | 2022-07-28 | 2.683 | 30,172,984 | +0 | 3.39% | 80,956,190 |
| 2022-07-29 | 2022-07-27 | 2.708 | 30,172,984 | +0 | 3.39% | 81,702,330 |
| 2022-07-28 | 2022-07-26 | 2.708 | 30,172,984 | +0 | 3.39% | 81,702,330 |
| 2022-07-27 | 2022-07-25 | 2.720 | 30,172,984 | +0 | 3.39% | 82,075,400 |
| 2022-07-26 | 2022-07-22 | 2.695 | 30,172,984 | +0 | 3.39% | 81,329,260 |
| 2022-07-25 | 2022-07-21 | 2.720 | 30,172,984 | +0 | 3.39% | 82,075,400 |
| 2022-07-22 | 2022-07-20 | 2.708 | 30,172,984 | +0 | 3.39% | 81,702,330 |
| 2022-07-21 | 2022-07-19 | 2.733 | 30,172,984 | +0 | 3.39% | 82,448,470 |
| 2022-07-20 | 2022-07-18 | 2.733 | 30,172,984 | +0 | 3.39% | 82,448,470 |
| 2022-07-19 | 2022-07-15 | 2.733 | 30,172,984 | +0 | 3.39% | 82,448,470 |
| 2022-07-18 | 2022-07-14 | 2.720 | 30,172,984 | +0 | 3.39% | 82,075,400 |
| 2022-07-15 | 2022-07-13 | 2.757 | 30,172,984 | +0 | 3.39% | 83,194,610 |
| 2022-07-14 | 2022-07-12 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2022-07-13 | 2022-07-11 | 2.770 | 30,172,984 | +0 | 3.39% | 83,567,680 |
| 2022-07-12 | 2022-07-08 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2022-07-11 | 2022-07-07 | 2.819 | 30,172,984 | +0 | 3.39% | 85,059,960 |
| 2022-07-08 | 2022-07-06 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2022-07-07 | 2022-07-05 | 2.844 | 30,172,984 | +0 | 3.39% | 85,806,100 |
| 2022-07-06 | 2022-07-04 | 2.955 | 30,172,984 | +0 | 3.39% | 89,163,730 |
| 2022-07-05 | 2022-06-30 | 3.486 | 30,172,984 | +0 | 3.39% | 105,193,175 |
| 2022-07-04 | 2022-06-29 | 3.473 | 30,172,984 | +2,457,607 | 3.39% | 104,787,024 |
| 2022-06-30 | 2022-06-28 | 3.446 | 27,715,377 | +0 | 3.39% | 95,505,920 |
| 2022-06-29 | 2022-06-27 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-28 | 2022-06-24 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-27 | 2022-06-23 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-24 | 2022-06-22 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-23 | 2022-06-21 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-22 | 2022-06-20 | 3.446 | 27,715,377 | +0 | 3.39% | 95,505,920 |
| 2022-06-21 | 2022-06-17 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-20 | 2022-06-16 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-17 | 2022-06-15 | 3.446 | 27,715,377 | +0 | 3.39% | 95,505,920 |
| 2022-06-16 | 2022-06-14 | 3.392 | 27,715,377 | +0 | 3.39% | 94,013,640 |
| 2022-06-15 | 2022-06-13 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-14 | 2022-06-10 | 3.473 | 27,715,377 | +0 | 3.39% | 96,252,060 |
| 2022-06-13 | 2022-06-09 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-10 | 2022-06-08 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-06-09 | 2022-06-07 | 3.392 | 27,715,377 | +0 | 3.39% | 94,013,640 |
| 2022-06-08 | 2022-06-06 | 3.392 | 27,715,377 | +0 | 3.39% | 94,013,640 |
| 2022-06-07 | 2022-06-02 | 3.473 | 27,715,377 | +0 | 3.39% | 96,252,060 |
| 2022-06-06 | 2022-06-01 | 3.406 | 27,715,377 | +0 | 3.39% | 94,386,710 |
| 2022-06-02 | 2022-05-31 | 3.379 | 27,715,377 | +0 | 3.39% | 93,640,570 |
| 2022-06-01 | 2022-05-30 | 3.352 | 27,715,377 | +0 | 3.39% | 92,894,430 |
| 2022-05-31 | 2022-05-27 | 3.338 | 27,715,377 | +0 | 3.39% | 92,521,360 |
| 2022-05-30 | 2022-05-26 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2022-05-27 | 2022-05-25 | 3.217 | 27,715,377 | +0 | 3.39% | 89,163,730 |
| 2022-05-26 | 2022-05-24 | 3.258 | 27,715,377 | +0 | 3.39% | 90,282,940 |
| 2022-05-25 | 2022-05-23 | 3.258 | 27,715,377 | +0 | 3.39% | 90,282,940 |
| 2022-05-24 | 2022-05-20 | 3.217 | 27,715,377 | +0 | 3.39% | 89,163,730 |
| 2022-05-23 | 2022-05-19 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2022-05-20 | 2022-05-18 | 3.177 | 27,715,377 | +0 | 3.39% | 88,044,520 |
| 2022-05-19 | 2022-05-17 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2022-05-18 | 2022-05-16 | 3.204 | 27,715,377 | +0 | 3.39% | 88,790,660 |
| 2022-05-17 | 2022-05-13 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2022-05-16 | 2022-05-12 | 3.177 | 27,715,377 | +0 | 3.39% | 88,044,520 |
| 2022-05-13 | 2022-05-11 | 3.217 | 27,715,377 | +0 | 3.39% | 89,163,730 |
| 2022-05-12 | 2022-05-10 | 3.311 | 27,715,377 | +0 | 3.39% | 91,775,220 |
| 2022-05-11 | 2022-05-06 | 3.325 | 27,715,377 | +0 | 3.39% | 92,148,290 |
| 2022-05-10 | 2022-05-05 | 3.392 | 27,715,377 | +0 | 3.39% | 94,013,640 |
| 2022-05-06 | 2022-05-04 | 3.392 | 27,715,377 | +0 | 3.39% | 94,013,640 |
| 2022-05-05 | 2022-05-03 | 3.432 | 27,715,377 | +0 | 3.39% | 95,132,850 |
| 2022-05-04 | 2022-04-29 | 3.392 | 27,715,377 | +0 | 3.39% | 94,013,640 |
| 2022-05-03 | 2022-04-28 | 3.406 | 27,715,377 | +0 | 3.39% | 94,386,710 |
| 2022-04-29 | 2022-04-27 | 3.527 | 27,715,377 | +0 | 3.39% | 97,744,340 |
| 2022-04-28 | 2022-04-26 | 3.446 | 27,715,377 | +0 | 3.39% | 95,505,920 |
| 2022-04-27 | 2022-04-25 | 3.365 | 27,715,377 | +0 | 3.39% | 93,267,500 |
| 2022-04-26 | 2022-04-22 | 3.554 | 27,715,377 | +0 | 3.39% | 98,490,480 |
| 2022-04-25 | 2022-04-21 | 3.459 | 27,715,377 | +0 | 3.39% | 95,878,990 |
| 2022-04-22 | 2022-04-20 | 3.554 | 27,715,377 | +0 | 3.39% | 98,490,480 |
| 2022-04-21 | 2022-04-19 | 3.581 | 27,715,377 | +0 | 3.39% | 99,236,620 |
| 2022-04-20 | 2022-04-14 | 3.567 | 27,715,377 | +0 | 3.39% | 98,863,550 |
| 2022-04-19 | 2022-04-13 | 3.540 | 27,715,377 | +0 | 3.39% | 98,117,410 |
| 2022-04-14 | 2022-04-12 | 3.513 | 27,715,377 | +0 | 3.39% | 97,371,270 |
| 2022-04-13 | 2022-04-11 | 3.513 | 27,715,377 | +0 | 3.39% | 97,371,270 |
| 2022-04-12 | 2022-04-08 | 3.567 | 27,715,377 | +0 | 3.39% | 98,863,550 |
| 2022-04-11 | 2022-04-07 | 3.554 | 27,715,377 | +0 | 3.39% | 98,490,480 |
| 2022-04-08 | 2022-04-06 | 3.621 | 27,715,377 | +0 | 3.39% | 100,355,830 |
| 2022-04-07 | 2022-04-04 | 3.567 | 27,715,377 | +0 | 3.39% | 98,863,550 |
| 2022-04-06 | 2022-04-01 | 3.554 | 27,715,377 | +0 | 3.39% | 98,490,480 |
| 2022-04-04 | 2022-03-31 | 3.756 | 27,715,377 | +0 | 3.39% | 104,086,530 |
| 2022-04-01 | 2022-03-30 | 3.782 | 27,715,377 | +0 | 3.39% | 104,832,670 |
| 2022-03-31 | 2022-03-29 | 3.769 | 27,715,377 | +0 | 3.39% | 104,459,600 |
| 2022-03-30 | 2022-03-28 | 3.769 | 27,715,377 | +0 | 3.39% | 104,459,600 |
| 2022-03-29 | 2022-03-25 | 3.796 | 27,715,377 | +0 | 3.39% | 105,205,740 |
| 2022-03-28 | 2022-03-24 | 3.836 | 27,715,377 | +0 | 3.39% | 106,324,950 |
| 2022-03-25 | 2022-03-23 | 3.836 | 27,715,377 | +0 | 3.39% | 106,324,950 |
| 2022-03-24 | 2022-03-22 | 3.809 | 27,715,377 | +0 | 3.39% | 105,578,810 |
| 2022-03-23 | 2022-03-21 | 3.756 | 27,715,377 | +0 | 3.39% | 104,086,530 |
| 2022-03-22 | 2022-03-18 | 3.796 | 27,715,377 | +0 | 3.39% | 105,205,740 |
| 2022-03-21 | 2022-03-17 | 3.809 | 27,715,377 | +0 | 3.39% | 105,578,810 |
| 2022-03-18 | 2022-03-16 | 3.702 | 27,715,377 | +0 | 3.39% | 102,594,250 |
| 2022-03-17 | 2022-03-15 | 3.729 | 27,715,377 | +0 | 3.39% | 103,340,390 |
| 2022-03-16 | 2022-03-14 | 3.931 | 27,715,377 | +0 | 3.39% | 108,936,440 |
| 2022-03-15 | 2022-03-11 | 3.648 | 27,715,377 | +0 | 3.39% | 101,101,970 |
| 2022-03-14 | 2022-03-10 | 3.688 | 27,715,377 | +0 | 3.39% | 102,221,180 |
| 2022-03-11 | 2022-03-09 | 3.675 | 27,715,377 | +0 | 3.39% | 101,848,110 |
| 2022-03-10 | 2022-03-08 | 3.715 | 27,715,377 | +0 | 3.39% | 102,967,320 |
| 2022-03-09 | 2022-03-07 | 3.850 | 27,715,377 | +0 | 3.39% | 106,698,020 |
| 2022-03-08 | 2022-03-04 | 3.917 | 27,715,377 | +0 | 3.39% | 108,563,370 |
| 2022-03-07 | 2022-03-03 | 4.052 | 27,715,377 | +0 | 3.39% | 112,294,070 |
| 2022-03-04 | 2022-03-02 | 4.173 | 27,715,377 | +0 | 3.39% | 115,651,700 |
| 2022-03-03 | 2022-03-01 | 3.984 | 27,715,377 | +0 | 3.39% | 110,428,720 |
| 2022-03-02 | 2022-02-28 | 4.025 | 27,715,377 | +0 | 3.39% | 111,547,930 |
| 2022-03-01 | 2022-02-25 | 3.944 | 27,715,377 | +0 | 3.39% | 109,309,510 |
| 2022-02-28 | 2022-02-24 | 3.904 | 27,715,377 | +0 | 3.39% | 108,190,300 |
| 2022-02-25 | 2022-02-23 | 3.836 | 27,715,377 | +0 | 3.39% | 106,324,950 |
| 2022-02-24 | 2022-02-22 | 3.823 | 27,715,377 | +0 | 3.39% | 105,951,880 |
| 2022-02-23 | 2022-02-21 | 3.836 | 27,715,377 | +0 | 3.39% | 106,324,950 |
| 2022-02-22 | 2022-02-18 | 3.809 | 27,715,377 | +0 | 3.39% | 105,578,810 |
| 2022-02-21 | 2022-02-17 | 3.823 | 27,715,377 | +0 | 3.39% | 105,951,880 |
| 2022-02-18 | 2022-02-16 | 3.944 | 27,715,377 | +0 | 3.39% | 109,309,510 |
| 2022-02-17 | 2022-02-15 | 3.796 | 27,715,377 | +0 | 3.39% | 105,205,740 |
| 2022-02-16 | 2022-02-14 | 3.836 | 27,715,377 | +0 | 3.39% | 106,324,950 |
| 2022-02-15 | 2022-02-11 | 3.904 | 27,715,377 | +0 | 3.39% | 108,190,300 |
| 2022-02-14 | 2022-02-10 | 3.944 | 27,715,377 | +0 | 3.39% | 109,309,510 |
| 2022-02-11 | 2022-02-09 | 3.931 | 27,715,377 | +0 | 3.39% | 108,936,440 |
| 2022-02-10 | 2022-02-08 | 3.931 | 27,715,377 | +0 | 3.39% | 108,936,440 |
| 2022-02-09 | 2022-02-07 | 3.957 | 27,715,377 | +0 | 3.39% | 109,682,580 |
| 2022-02-08 | 2022-02-04 | 3.984 | 27,715,377 | +0 | 3.39% | 110,428,720 |
| 2022-02-07 | 2022-01-31 | 4.038 | 27,715,377 | +0 | 3.39% | 111,921,000 |
| 2022-02-04 | 2022-01-27 | 3.917 | 27,715,377 | +0 | 3.39% | 108,563,370 |
| 2022-01-28 | 2022-01-26 | 3.998 | 27,715,377 | +0 | 3.39% | 110,801,790 |
| 2022-01-27 | 2022-01-25 | 3.984 | 27,715,377 | +0 | 3.39% | 110,428,720 |
| 2022-01-26 | 2022-01-24 | 3.984 | 27,715,377 | +0 | 3.39% | 110,428,720 |
| 2022-01-25 | 2022-01-21 | 3.971 | 27,715,377 | +0 | 3.39% | 110,055,650 |
| 2022-01-24 | 2022-01-20 | 3.917 | 27,715,377 | +0 | 3.39% | 108,563,370 |
| 2022-01-21 | 2022-01-19 | 3.984 | 27,715,377 | +0 | 3.39% | 110,428,720 |
| 2022-01-20 | 2022-01-18 | 4.038 | 27,715,377 | +0 | 3.39% | 111,921,000 |
| 2022-01-19 | 2022-01-17 | 3.877 | 27,715,377 | +0 | 3.39% | 107,444,160 |
| 2022-01-18 | 2022-01-14 | 3.823 | 27,715,377 | +0 | 3.39% | 105,951,880 |
| 2022-01-17 | 2022-01-13 | 3.917 | 27,715,377 | +0 | 3.39% | 108,563,370 |
| 2022-01-14 | 2022-01-12 | 4.011 | 27,715,377 | +0 | 3.39% | 111,174,860 |
| 2022-01-13 | 2022-01-11 | 3.890 | 27,715,377 | +0 | 3.39% | 107,817,230 |
| 2022-01-12 | 2022-01-10 | 4.146 | 27,715,377 | +0 | 3.39% | 114,905,560 |
| 2022-01-11 | 2022-01-07 | 3.850 | 27,715,377 | +0 | 3.39% | 106,698,020 |
| 2022-01-10 | 2022-01-06 | 4.065 | 27,715,377 | +0 | 3.39% | 112,667,140 |
| 2022-01-07 | 2022-01-05 | 3.782 | 27,715,377 | +0 | 3.39% | 104,832,670 |
| 2022-01-06 | 2022-01-04 | 4.038 | 27,715,377 | +0 | 3.39% | 111,921,000 |
| 2022-01-05 | 2022-01-03 | 3.890 | 27,715,377 | +0 | 3.39% | 107,817,230 |
| 2022-01-04 | 2021-12-31 | 4.307 | 27,715,377 | +0 | 3.39% | 119,382,400 |
| 2022-01-03 | 2021-12-29 | 4.106 | 27,715,377 | +0 | 3.39% | 113,786,350 |
| 2021-12-30 | 2021-12-28 | 3.877 | 27,715,377 | +0 | 3.39% | 107,444,160 |
| 2021-12-29 | 2021-12-24 | 3.796 | 27,715,377 | +0 | 3.39% | 105,205,740 |
| 2021-12-28 | 2021-12-22 | 3.486 | 27,715,377 | +0 | 3.39% | 96,625,130 |
| 2021-12-23 | 2021-12-21 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2021-12-22 | 2021-12-20 | 3.177 | 27,715,377 | +0 | 3.39% | 88,044,520 |
| 2021-12-21 | 2021-12-17 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2021-12-20 | 2021-12-16 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2021-12-17 | 2021-12-15 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2021-12-16 | 2021-12-14 | 3.298 | 27,715,377 | +0 | 3.39% | 91,402,150 |
| 2021-12-15 | 2021-12-13 | 3.204 | 27,715,377 | +0 | 3.39% | 88,790,660 |
| 2021-12-14 | 2021-12-10 | 3.217 | 27,715,377 | +0 | 3.39% | 89,163,730 |
| 2021-12-13 | 2021-12-09 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2021-12-10 | 2021-12-08 | 3.258 | 27,715,377 | +0 | 3.39% | 90,282,940 |
| 2021-12-09 | 2021-12-07 | 3.311 | 27,715,377 | +0 | 3.39% | 91,775,220 |
| 2021-12-08 | 2021-12-06 | 3.231 | 27,715,377 | +0 | 3.39% | 89,536,800 |
| 2021-12-07 | 2021-12-03 | 3.231 | 27,715,377 | +0 | 3.39% | 89,536,800 |
| 2021-12-06 | 2021-12-02 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2021-12-03 | 2021-12-01 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2021-12-02 | 2021-11-30 | 3.109 | 27,715,377 | +0 | 3.39% | 86,179,170 |
| 2021-12-01 | 2021-11-29 | 3.136 | 27,715,377 | +0 | 3.39% | 86,925,310 |
| 2021-11-30 | 2021-11-26 | 3.150 | 27,715,377 | +0 | 3.39% | 87,298,380 |
| 2021-11-29 | 2021-11-25 | 3.177 | 27,715,377 | +0 | 3.39% | 88,044,520 |
| 2021-11-26 | 2021-11-24 | 3.190 | 27,715,377 | +0 | 3.39% | 88,417,590 |
| 2021-11-25 | 2021-11-23 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2021-11-24 | 2021-11-22 | 3.096 | 27,715,377 | +0 | 3.39% | 85,806,100 |
| 2021-11-23 | 2021-11-19 | 3.177 | 27,715,377 | +0 | 3.39% | 88,044,520 |
| 2021-11-22 | 2021-11-18 | 3.163 | 27,715,377 | +0 | 3.39% | 87,671,450 |
| 2021-11-19 | 2021-11-17 | 3.190 | 27,715,377 | +0 | 3.39% | 88,417,590 |
| 2021-11-18 | 2021-11-16 | 3.217 | 27,715,377 | +0 | 3.39% | 89,163,730 |
| 2021-11-17 | 2021-11-15 | 3.231 | 27,715,377 | +0 | 3.39% | 89,536,800 |
| 2021-11-16 | 2021-11-12 | 3.244 | 27,715,377 | +0 | 3.39% | 89,909,870 |
| 2021-11-15 | 2021-11-11 | 3.258 | 27,715,377 | +0 | 3.39% | 90,282,940 |
| 2021-11-12 | 2021-11-10 | 3.258 | 27,715,377 | +0 | 3.39% | 90,282,940 |
| 2021-11-11 | 2021-11-09 | 3.231 | 27,715,377 | +0 | 3.39% | 89,536,800 |
| 2021-11-10 | 2021-11-08 | 3.204 | 27,715,377 | +0 | 3.39% | 88,790,660 |
| 2021-11-09 | 2021-11-05 | 3.217 | 27,715,377 | +0 | 3.39% | 89,163,730 |
| 2021-11-08 | 2021-11-04 | 3.204 | 27,715,377 | -108,648,408 | 3.39% | 88,790,660 |
| 2021-06-28 | 2021-06-24 | 3.390 | 136,363,785 | +12,904,777 | 16.69% | 462,252,957 |
| 2021-04-15 | 2021-04-13 | 3.568 | 123,459,008 | -25,558 | 16.69% | 440,534,402 |
| 2021-03-30 | 2021-03-26 | 3.167 | 123,484,566 | +25,558 | 16.69% | 391,055,219 |
| 2021-03-19 | 2021-03-17 | 3.286 | 123,459,008 | -20,177 | 16.69% | 405,658,762 |
| 2020-10-29 | 2020-10-27 | 2.513 | 123,479,185 | -673 | 16.69% | 310,260,339 |
| 2020-09-10 | 2020-09-08 | 2.468 | 123,479,858 | -673 | 16.69% | 304,754,420 |
| 2020-08-18 | 2020-08-14 | 2.528 | 123,480,531 | +673 | 16.69% | 312,099,601 |
| 2020-08-03 | 2020-07-30 | 2.438 | 123,479,858 | +14,797 | 16.69% | 301,082,680 |
| 2020-07-28 | 2020-07-24 | 2.438 | 123,465,061 | +5,381 | 16.69% | 301,046,600 |
| 2020-06-15 | 2020-06-11 | 2.912 | 123,459,680 | +12,506,676 | 16.69% | 359,475,834 |
| 2019-06-12 | 2019-06-10 | 3.369 | 110,953,004 | +8,507,714 | 16.69% | 373,745,410 |
| 2018-09-04 | 2018-08-31 | 3.512 | 102,445,290 | -559 | 16.69% | 359,771,719 |
| 2018-08-01 | 2018-07-30 | 3.906 | 102,445,849 | -558 | 16.69% | 400,156,442 |
| 2018-07-24 | 2018-07-20 | 3.942 | 102,446,407 | -4,465 | 16.69% | 403,829,802 |
| 2018-07-23 | 2018-07-19 | 4.121 | 102,450,872 | 16.69% | 422,204,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy