History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 40,614,000 | +0 | 2.03% | 72,292,920 |
| 2025-10-13 | 2025-10-09 | 1.800 | 40,614,000 | +0 | 2.03% | 73,105,200 |
| 2025-10-10 | 2025-10-08 | 1.790 | 40,614,000 | +0 | 2.03% | 72,699,060 |
| 2025-10-09 | 2025-10-06 | 1.810 | 40,614,000 | +0 | 2.03% | 73,511,340 |
| 2025-10-08 | 2025-10-03 | 1.820 | 40,614,000 | +0 | 2.03% | 73,917,480 |
| 2025-10-06 | 2025-10-02 | 1.830 | 40,614,000 | +0 | 2.03% | 74,323,620 |
| 2025-10-03 | 2025-09-30 | 1.830 | 40,614,000 | +0 | 2.03% | 74,323,620 |
| 2025-10-02 | 2025-09-29 | 1.830 | 40,614,000 | +0 | 2.03% | 74,323,620 |
| 2025-09-30 | 2025-09-26 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-09-29 | 2025-09-25 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-09-26 | 2025-09-24 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-09-25 | 2025-09-23 | 1.830 | 40,614,000 | +0 | 2.03% | 74,323,620 |
| 2025-09-24 | 2025-09-22 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-09-23 | 2025-09-19 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-09-22 | 2025-09-18 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-09-19 | 2025-09-17 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-18 | 2025-09-16 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-17 | 2025-09-15 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-16 | 2025-09-12 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-15 | 2025-09-11 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-12 | 2025-09-10 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-11 | 2025-09-09 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-10 | 2025-09-08 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-09 | 2025-09-05 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-08 | 2025-09-04 | 1.820 | 40,614,000 | +0 | 2.03% | 73,917,480 |
| 2025-09-05 | 2025-09-03 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-04 | 2025-09-02 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-03 | 2025-09-01 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-09-02 | 2025-08-29 | 1.860 | 40,614,000 | +0 | 2.03% | 75,542,040 |
| 2025-09-01 | 2025-08-28 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-08-29 | 2025-08-27 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-08-28 | 2025-08-26 | 1.860 | 40,614,000 | +0 | 2.03% | 75,542,040 |
| 2025-08-27 | 2025-08-25 | 1.860 | 40,614,000 | +0 | 2.03% | 75,542,040 |
| 2025-08-26 | 2025-08-22 | 1.860 | 40,614,000 | +0 | 2.03% | 75,542,040 |
| 2025-08-25 | 2025-08-21 | 1.870 | 40,614,000 | +0 | 2.03% | 75,948,180 |
| 2025-08-22 | 2025-08-20 | 1.880 | 40,614,000 | +0 | 2.03% | 76,354,320 |
| 2025-08-21 | 2025-08-19 | 1.850 | 40,614,000 | +0 | 2.03% | 75,135,900 |
| 2025-08-20 | 2025-08-18 | 1.840 | 40,614,000 | +0 | 2.03% | 74,729,760 |
| 2025-08-19 | 2025-08-15 | 1.870 | 40,614,000 | +0 | 2.03% | 75,948,180 |
| 2025-08-18 | 2025-08-14 | 1.890 | 40,614,000 | +0 | 2.03% | 76,760,460 |
| 2025-08-15 | 2025-08-13 | 1.890 | 40,614,000 | +0 | 2.03% | 76,760,460 |
| 2025-08-14 | 2025-08-12 | 1.920 | 40,614,000 | +0 | 2.03% | 77,978,880 |
| 2025-08-13 | 2025-08-11 | 1.920 | 40,614,000 | +0 | 2.03% | 77,978,880 |
| 2025-08-12 | 2025-08-08 | 1.920 | 40,614,000 | +0 | 2.03% | 77,978,880 |
| 2025-08-11 | 2025-08-07 | 1.910 | 40,614,000 | +0 | 2.03% | 77,572,740 |
| 2025-08-08 | 2025-08-06 | 1.910 | 40,614,000 | +0 | 2.03% | 77,572,740 |
| 2025-08-07 | 2025-08-05 | 2.040 | 40,614,000 | +0 | 2.03% | 82,852,560 |
| 2025-08-06 | 2025-08-04 | 2.040 | 40,614,000 | +0 | 2.03% | 82,852,560 |
| 2025-08-05 | 2025-08-01 | 2.000 | 40,614,000 | +0 | 2.03% | 81,228,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 40,614,000 | +0 | 2.03% | 83,258,700 |
| 2025-08-01 | 2025-07-30 | 2.010 | 40,614,000 | +0 | 2.03% | 81,634,140 |
| 2025-07-31 | 2025-07-29 | 1.990 | 40,614,000 | +0 | 2.03% | 80,821,860 |
| 2025-07-30 | 2025-07-28 | 2.020 | 40,614,000 | +0 | 2.03% | 82,040,280 |
| 2025-07-29 | 2025-07-25 | 2.110 | 40,614,000 | +0 | 2.03% | 85,695,540 |
| 2025-07-28 | 2025-07-24 | 2.110 | 40,614,000 | +0 | 2.03% | 85,695,540 |
| 2025-07-25 | 2025-07-23 | 2.090 | 40,614,000 | +0 | 2.03% | 84,883,260 |
| 2025-07-24 | 2025-07-22 | 2.090 | 40,614,000 | +0 | 2.03% | 84,883,260 |
| 2025-07-23 | 2025-07-21 | 2.050 | 40,614,000 | +0 | 2.03% | 83,258,700 |
| 2025-07-22 | 2025-07-18 | 2.040 | 40,614,000 | +0 | 2.03% | 82,852,560 |
| 2025-07-21 | 2025-07-17 | 2.040 | 40,614,000 | +0 | 2.03% | 82,852,560 |
| 2025-07-18 | 2025-07-16 | 2.060 | 40,614,000 | +0 | 2.03% | 83,664,840 |
| 2025-07-17 | 2025-07-15 | 2.060 | 40,614,000 | +0 | 2.03% | 83,664,840 |
| 2025-07-16 | 2025-07-14 | 2.060 | 40,614,000 | +0 | 2.03% | 83,664,840 |
| 2025-07-15 | 2025-07-11 | 2.100 | 40,614,000 | +0 | 2.03% | 85,289,400 |
| 2025-07-14 | 2025-07-10 | 2.060 | 40,614,000 | +0 | 2.03% | 83,664,840 |
| 2025-07-11 | 2025-07-09 | 2.050 | 40,614,000 | +0 | 2.03% | 83,258,700 |
| 2025-07-10 | 2025-07-08 | 2.040 | 40,614,000 | +0 | 2.03% | 82,852,560 |
| 2025-07-09 | 2025-07-07 | 2.070 | 40,614,000 | +0 | 2.03% | 84,070,980 |
| 2025-07-08 | 2025-07-04 | 2.040 | 40,614,000 | +0 | 2.03% | 82,852,560 |
| 2025-07-07 | 2025-07-03 | 2.050 | 40,614,000 | +0 | 2.03% | 83,258,700 |
| 2025-07-04 | 2025-07-02 | 2.050 | 40,614,000 | +3,000 | 2.03% | 83,258,700 |
| 2025-07-02 | 2025-06-27 | 2.265 | 40,611,000 | +2,068,233 | 2.03% | 91,998,965 |
| 2025-04-02 | 2025-03-31 | 2.244 | 38,542,767 | +2,847 | 2.03% | 86,501,431 |
| 2025-03-18 | 2025-03-14 | 2.476 | 38,539,920 | -18,981 | 2.03% | 95,428,801 |
| 2025-03-07 | 2025-03-05 | 2.550 | 38,558,901 | -26,574 | 2.03% | 98,319,760 |
| 2025-03-06 | 2025-03-04 | 2.539 | 38,585,475 | -8,542 | 2.03% | 97,980,960 |
| 2025-03-05 | 2025-03-03 | 2.571 | 38,594,017 | -12,338 | 2.03% | 99,222,601 |
| 2025-02-25 | 2025-02-21 | 2.592 | 38,606,355 | -9,490 | 2.03% | 100,067,881 |
| 2024-11-25 | 2024-11-21 | 2.423 | 38,615,845 | -1,898 | 2.03% | 93,582,399 |
| 2024-11-21 | 2024-11-19 | 2.434 | 38,617,743 | -9,491 | 2.03% | 93,993,899 |
| 2024-11-05 | 2024-11-01 | 2.476 | 38,627,234 | -36,065 | 2.03% | 95,645,000 |
| 2024-11-04 | 2024-10-31 | 2.455 | 38,663,299 | -28,472 | 2.04% | 94,919,540 |
| 2024-10-31 | 2024-10-29 | 2.423 | 38,691,771 | -9,491 | 2.04% | 93,766,400 |
| 2024-10-30 | 2024-10-28 | 2.423 | 38,701,262 | -9,491 | 2.04% | 93,789,400 |
| 2024-10-28 | 2024-10-24 | 2.381 | 38,710,753 | -9,490 | 2.04% | 92,180,881 |
| 2024-10-25 | 2024-10-23 | 2.402 | 38,720,243 | -3,797 | 2.04% | 93,019,439 |
| 2024-10-23 | 2024-10-21 | 2.392 | 38,724,040 | -2,847 | 2.04% | 92,620,541 |
| 2024-10-14 | 2024-10-09 | 2.423 | 38,726,887 | -3,796 | 2.04% | 93,851,501 |
| 2024-10-10 | 2024-10-08 | 2.350 | 38,730,683 | -8,542 | 2.04% | 91,004,070 |
| 2024-10-02 | 2024-09-27 | 2.350 | 38,739,225 | -37,963 | 2.04% | 91,024,141 |
| 2024-09-30 | 2024-09-26 | 2.350 | 38,777,188 | -37,013 | 2.04% | 91,113,341 |
| 2024-09-27 | 2024-09-25 | 2.308 | 38,814,201 | -35,116 | 2.04% | 89,564,429 |
| 2024-09-26 | 2024-09-24 | 2.265 | 38,849,317 | -42,708 | 2.05% | 88,008,100 |
| 2024-09-24 | 2024-09-20 | 2.223 | 38,892,025 | -27,523 | 2.05% | 86,465,689 |
| 2024-09-23 | 2024-09-19 | 2.223 | 38,919,548 | -34,167 | 2.05% | 86,526,879 |
| 2024-07-02 | 2024-06-27 | 2.516 | 38,953,715 | +2,898,773 | 2.05% | 97,999,991 |
| 2024-05-22 | 2024-05-20 | 2.550 | 36,054,942 | -1,757 | 3.73% | 91,938,561 |
| 2024-04-16 | 2024-04-12 | 2.356 | 36,056,699 | -8,784 | 3.73% | 84,965,221 |
| 2024-02-27 | 2024-02-23 | 2.265 | 36,065,483 | +8,784 | 3.73% | 81,701,440 |
| 2023-12-21 | 2023-12-19 | 2.391 | 36,056,699 | +2,636 | 3.73% | 86,196,601 |
| 2023-11-20 | 2023-11-16 | 2.584 | 36,054,063 | -2,636 | 3.73% | 93,167,609 |
| 2023-11-17 | 2023-11-15 | 2.618 | 36,056,699 | -7,906 | 3.73% | 94,405,801 |
| 2023-11-15 | 2023-11-13 | 2.675 | 36,064,605 | -878 | 3.73% | 96,479,251 |
| 2023-11-10 | 2023-11-08 | 2.641 | 36,065,483 | -878 | 3.73% | 95,249,920 |
| 2023-10-10 | 2023-10-06 | 2.664 | 36,066,361 | -50,684,583 | 3.73% | 96,073,379 |
| 2023-06-30 | 2023-06-28 | 3.029 | 86,750,944 | +6,880,329 | 8.98% | 262,792,132 |
| 2023-05-22 | 2023-05-18 | 3.091 | 79,870,615 | -3,235 | 8.98% | 246,887,500 |
| 2023-05-16 | 2023-05-12 | 3.103 | 79,873,850 | -809 | 8.98% | 247,885,089 |
| 2023-04-24 | 2023-04-20 | 2.918 | 79,874,659 | -809 | 8.98% | 233,073,600 |
| 2023-02-27 | 2023-02-23 | 2.770 | 79,875,468 | +34,292,077 | 8.98% | 221,224,641 |
| 2023-02-15 | 2023-02-13 | 2.881 | 45,583,391 | +2,427 | 5.12% | 131,321,131 |
| 2023-01-18 | 2023-01-16 | 3.029 | 45,580,964 | -24,264 | 5.12% | 138,077,099 |
| 2023-01-09 | 2023-01-05 | 3.091 | 45,605,228 | -3,235 | 5.13% | 140,970,001 |
| 2023-01-06 | 2023-01-04 | 3.141 | 45,608,463 | -808 | 5.13% | 143,235,681 |
| 2022-12-29 | 2022-12-23 | 3.227 | 45,609,271 | -54,188 | 5.13% | 147,185,729 |
| 2022-12-23 | 2022-12-21 | 3.326 | 45,663,459 | -59,041 | 5.13% | 151,877,399 |
| 2022-12-22 | 2022-12-20 | 3.363 | 45,722,500 | -71,172 | 5.14% | 153,769,760 |
| 2022-12-21 | 2022-12-19 | 3.400 | 45,793,672 | -99,480 | 5.15% | 155,707,749 |
| 2022-12-20 | 2022-12-16 | 3.400 | 45,893,152 | -60,658 | 5.16% | 156,046,001 |
| 2022-12-19 | 2022-12-15 | 3.363 | 45,953,810 | -2,426 | 5.17% | 154,547,681 |
| 2022-12-16 | 2022-12-14 | 3.363 | 45,956,236 | -119,699 | 5.17% | 154,555,840 |
| 2022-12-15 | 2022-12-13 | 3.301 | 46,075,935 | -196,532 | 5.18% | 152,109,901 |
| 2022-12-14 | 2022-12-12 | 3.326 | 46,272,467 | -100,288 | 5.20% | 153,902,969 |
| 2022-12-13 | 2022-12-09 | 3.289 | 46,372,755 | -156,094 | 5.21% | 152,516,419 |
| 2022-12-12 | 2022-12-08 | 3.239 | 46,528,849 | -28,307 | 5.23% | 150,728,600 |
| 2022-12-09 | 2022-12-07 | 3.239 | 46,557,156 | -2,427 | 5.23% | 150,820,299 |
| 2022-12-08 | 2022-12-06 | 3.141 | 46,559,583 | -12,131 | 5.23% | 146,222,721 |
| 2022-12-05 | 2022-12-01 | 3.215 | 46,571,714 | -809 | 5.23% | 149,715,799 |
| 2022-07-04 | 2022-06-29 | 3.473 | 46,572,523 | +3,793,359 | 5.23% | 161,740,584 |
| 2022-04-04 | 2022-03-31 | 3.756 | 42,779,164 | -46,803 | 5.23% | 160,659,360 |
| 2022-04-01 | 2022-03-30 | 3.782 | 42,825,967 | -24,515 | 5.24% | 161,988,071 |
| 2022-03-31 | 2022-03-29 | 3.769 | 42,850,482 | -14,858 | 5.24% | 161,503,999 |
| 2022-03-30 | 2022-03-28 | 3.769 | 42,865,340 | -38,631 | 5.25% | 161,559,999 |
| 2022-03-29 | 2022-03-25 | 3.796 | 42,903,971 | -14,115 | 5.25% | 162,860,639 |
| 2022-03-28 | 2022-03-24 | 3.836 | 42,918,086 | -17,087 | 5.25% | 164,647,349 |
| 2022-03-25 | 2022-03-23 | 3.836 | 42,935,173 | -20,058 | 5.25% | 164,712,900 |
| 2022-03-24 | 2022-03-22 | 3.809 | 42,955,231 | -2,972 | 5.26% | 163,633,429 |
| 2022-03-22 | 2022-03-18 | 3.796 | 42,958,203 | -3,714 | 5.26% | 163,066,500 |
| 2022-03-21 | 2022-03-17 | 3.809 | 42,961,917 | -14,858 | 5.26% | 163,658,898 |
| 2022-03-18 | 2022-03-16 | 3.702 | 42,976,775 | -2,972 | 5.26% | 159,087,498 |
| 2022-03-17 | 2022-03-15 | 3.729 | 42,979,747 | -63,889 | 5.26% | 160,255,580 |
| 2022-03-16 | 2022-03-14 | 3.931 | 43,043,636 | -6,687 | 5.27% | 169,184,798 |
| 2022-03-15 | 2022-03-11 | 3.648 | 43,050,323 | -1,485 | 5.27% | 157,041,792 |
| 2022-03-11 | 2022-03-09 | 3.675 | 43,051,808 | -10,401 | 5.27% | 158,206,229 |
| 2022-03-10 | 2022-03-08 | 3.715 | 43,062,209 | -5,943 | 5.27% | 159,983,400 |
| 2022-03-09 | 2022-03-07 | 3.850 | 43,068,152 | -20,801 | 5.27% | 165,802,779 |
| 2022-03-08 | 2022-03-04 | 3.917 | 43,088,953 | -13,373 | 5.27% | 168,782,909 |
| 2022-03-07 | 2022-03-03 | 4.052 | 43,102,326 | -17,086 | 5.27% | 174,637,192 |
| 2022-03-04 | 2022-03-02 | 4.173 | 43,119,412 | -116,636 | 5.28% | 179,930,199 |
| 2022-03-03 | 2022-03-01 | 3.984 | 43,236,048 | -3,714 | 5.29% | 172,269,042 |
| 2022-03-02 | 2022-02-28 | 4.025 | 43,239,762 | -50,517 | 5.29% | 174,029,960 |
| 2022-03-01 | 2022-02-25 | 3.944 | 43,290,279 | -89,891 | 5.30% | 170,736,959 |
| 2022-02-28 | 2022-02-24 | 3.904 | 43,380,170 | -74,290 | 5.31% | 169,339,699 |
| 2022-02-25 | 2022-02-23 | 3.836 | 43,454,460 | -743 | 5.32% | 166,705,049 |
| 2022-02-24 | 2022-02-22 | 3.823 | 43,455,203 | -11,144 | 5.32% | 166,122,960 |
| 2022-02-23 | 2022-02-21 | 3.836 | 43,466,347 | -7,429 | 5.32% | 166,750,651 |
| 2022-02-22 | 2022-02-18 | 3.809 | 43,473,776 | -3,714 | 5.32% | 165,608,771 |
| 2022-02-21 | 2022-02-17 | 3.823 | 43,477,490 | -7,429 | 5.32% | 166,208,159 |
| 2022-02-18 | 2022-02-16 | 3.944 | 43,484,919 | -88,405 | 5.32% | 171,504,619 |
| 2022-02-17 | 2022-02-15 | 3.796 | 43,573,324 | -7,429 | 5.33% | 165,401,459 |
| 2022-02-16 | 2022-02-14 | 3.836 | 43,580,753 | -27,488 | 5.33% | 167,189,549 |
| 2022-02-15 | 2022-02-11 | 3.904 | 43,608,241 | -7,429 | 5.34% | 170,230,002 |
| 2022-02-14 | 2022-02-10 | 3.944 | 43,615,670 | -4,457 | 5.34% | 172,020,302 |
| 2022-02-11 | 2022-02-09 | 3.931 | 43,620,127 | -3,714 | 5.34% | 171,450,720 |
| 2022-02-10 | 2022-02-08 | 3.931 | 43,623,841 | -2,972 | 5.34% | 171,465,318 |
| 2022-02-09 | 2022-02-07 | 3.957 | 43,626,813 | -14,858 | 5.34% | 172,651,500 |
| 2022-02-08 | 2022-02-04 | 3.984 | 43,641,671 | -5,200 | 5.34% | 173,885,200 |
| 2022-02-07 | 2022-01-31 | 4.038 | 43,646,871 | -49,775 | 5.34% | 176,255,998 |
| 2022-02-04 | 2022-01-27 | 3.917 | 43,696,646 | -7,429 | 5.35% | 171,163,291 |
| 2022-01-28 | 2022-01-26 | 3.998 | 43,704,075 | -7,429 | 5.35% | 174,722,131 |
| 2022-01-27 | 2022-01-25 | 3.984 | 43,711,504 | -22,287 | 5.35% | 174,163,441 |
| 2022-01-26 | 2022-01-24 | 3.984 | 43,733,791 | -18,572 | 5.35% | 174,252,241 |
| 2022-01-25 | 2022-01-21 | 3.971 | 43,752,363 | -2,229 | 5.35% | 173,737,299 |
| 2022-01-24 | 2022-01-20 | 3.917 | 43,754,592 | -7,429 | 5.35% | 171,390,270 |
| 2022-01-20 | 2022-01-18 | 4.038 | 43,762,021 | -27,487 | 5.36% | 176,721,000 |
| 2022-01-19 | 2022-01-17 | 3.877 | 43,789,508 | -29,716 | 5.36% | 169,758,719 |
| 2022-01-18 | 2022-01-14 | 3.823 | 43,819,224 | -7,429 | 5.36% | 167,514,559 |
| 2022-01-14 | 2022-01-12 | 4.011 | 43,826,653 | -146,352 | 5.36% | 175,802,119 |
| 2022-01-12 | 2022-01-10 | 4.146 | 43,973,005 | -37,145 | 5.38% | 182,308,282 |
| 2022-01-10 | 2022-01-06 | 4.065 | 44,010,150 | -58,689 | 5.39% | 178,907,822 |
| 2022-01-07 | 2022-01-05 | 3.782 | 44,068,839 | -22,287 | 5.39% | 166,689,201 |
| 2022-01-06 | 2022-01-04 | 4.038 | 44,091,126 | -74,290 | 5.40% | 178,050,001 |
| 2022-01-05 | 2022-01-03 | 3.890 | 44,165,416 | -22,287 | 5.40% | 171,810,501 |
| 2022-01-04 | 2021-12-31 | 4.307 | 44,187,703 | -252,586 | 5.41% | 190,336,001 |
| 2021-12-22 | 2021-12-20 | 3.177 | 44,440,289 | -10,400 | 5.44% | 141,175,201 |
| 2021-06-28 | 2021-06-24 | 3.390 | 44,450,689 | +4,206,588 | 5.44% | 150,681,227 |
| 2020-11-27 | 2020-11-25 | 2.557 | 40,244,101 | -673 | 5.44% | 102,914,479 |
| 2020-08-05 | 2020-08-03 | 2.409 | 40,244,774 | +2,018 | 5.44% | 96,932,700 |
| 2020-06-15 | 2020-06-11 | 2.912 | 40,242,756 | +4,076,660 | 5.44% | 117,174,273 |
| 2020-02-26 | 2020-02-24 | 2.812 | 36,166,096 | -3,023 | 5.44% | 101,714,399 |
| 2020-02-21 | 2020-02-19 | 3.061 | 36,169,119 | -25,629,136 | 5.44% | 110,698,451 |
| 2019-10-15 | 2019-10-11 | 2.978 | 61,798,255 | +25,629,136 | 9.29% | 184,026,600 |
| 2019-09-19 | 2019-09-17 | 3.027 | 36,169,119 | -604 | 5.44% | 109,501,711 |
| 2019-09-13 | 2019-09-11 | 3.011 | 36,169,723 | +1,209 | 5.44% | 108,905,160 |
| 2019-06-13 | 2019-06-11 | 3.422 | 36,168,514 | -605 | 5.44% | 123,777,865 |
| 2019-06-12 | 2019-06-10 | 3.369 | 36,169,119 | +2,773,395 | 5.44% | 121,835,748 |
| 2019-04-02 | 2019-03-29 | 3.404 | 33,395,724 | +2,233 | 5.44% | 113,690,301 |
| 2019-02-22 | 2019-02-20 | 3.261 | 33,393,491 | -23,663,932 | 5.44% | 108,896,059 |
| 2018-09-13 | 2018-09-11 | 3.207 | 57,057,423 | +2,791 | 9.29% | 182,997,070 |
| 2018-08-15 | 2018-08-13 | 3.512 | 57,054,632 | +5,581 | 9.29% | 200,366,879 |
| 2018-08-13 | 2018-08-09 | 3.691 | 57,049,051 | -558 | 9.29% | 210,569,079 |
| 2018-08-03 | 2018-08-01 | 3.709 | 57,049,609 | -558 | 9.29% | 211,593,329 |
| 2018-07-26 | 2018-07-24 | 3.888 | 57,050,167 | -83,717 | 9.29% | 221,817,398 |
| 2018-07-25 | 2018-07-23 | 3.673 | 57,133,884 | -558 | 9.31% | 209,858,499 |
| 2018-07-24 | 2018-07-20 | 3.942 | 57,134,442 | -55,811 | 9.31% | 225,216,199 |
| 2018-07-23 | 2018-07-19 | 4.121 | 57,190,253 | 9.32% | 235,683,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy