History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 3,551,000 | +0 | 0.18% | 6,320,780 |
| 2025-10-13 | 2025-10-09 | 1.800 | 3,551,000 | +0 | 0.18% | 6,391,800 |
| 2025-10-10 | 2025-10-08 | 1.790 | 3,551,000 | +45,000 | 0.18% | 6,356,290 |
| 2025-10-09 | 2025-10-06 | 1.810 | 3,506,000 | +8,000 | 0.18% | 6,345,860 |
| 2025-10-08 | 2025-10-03 | 1.820 | 3,498,000 | -20,000 | 0.17% | 6,366,360 |
| 2025-10-06 | 2025-10-02 | 1.830 | 3,518,000 | +1,000 | 0.18% | 6,437,940 |
| 2025-10-03 | 2025-09-30 | 1.830 | 3,517,000 | +1,000 | 0.18% | 6,436,110 |
| 2025-10-02 | 2025-09-29 | 1.830 | 3,516,000 | -21,000 | 0.18% | 6,434,280 |
| 2025-09-26 | 2025-09-24 | 1.840 | 3,537,000 | +5,000 | 0.18% | 6,508,080 |
| 2025-09-25 | 2025-09-23 | 1.830 | 3,532,000 | +2,000 | 0.18% | 6,463,560 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,530,000 | +3,000 | 0.18% | 6,495,200 |
| 2025-09-22 | 2025-09-18 | 1.840 | 3,527,000 | +6,000 | 0.18% | 6,489,680 |
| 2025-09-19 | 2025-09-17 | 1.850 | 3,521,000 | -26,000 | 0.18% | 6,513,850 |
| 2025-09-15 | 2025-09-11 | 1.850 | 3,547,000 | -22,000 | 0.18% | 6,561,950 |
| 2025-09-11 | 2025-09-09 | 1.850 | 3,569,000 | +20,000 | 0.18% | 6,602,650 |
| 2025-09-10 | 2025-09-08 | 1.850 | 3,549,000 | +20,000 | 0.18% | 6,565,650 |
| 2025-09-08 | 2025-09-04 | 1.820 | 3,529,000 | -15,000 | 0.18% | 6,422,780 |
| 2025-09-05 | 2025-09-03 | 1.850 | 3,544,000 | +19,000 | 0.18% | 6,556,400 |
| 2025-09-04 | 2025-09-02 | 1.850 | 3,525,000 | +122,000 | 0.18% | 6,521,250 |
| 2025-09-02 | 2025-08-29 | 1.860 | 3,403,000 | +12,000 | 0.17% | 6,329,580 |
| 2025-09-01 | 2025-08-28 | 1.850 | 3,391,000 | +16,000 | 0.17% | 6,273,350 |
| 2025-08-29 | 2025-08-27 | 1.850 | 3,375,000 | +17,000 | 0.17% | 6,243,750 |
| 2025-08-28 | 2025-08-26 | 1.860 | 3,358,000 | +48,000 | 0.17% | 6,245,880 |
| 2025-08-27 | 2025-08-25 | 1.860 | 3,310,000 | +10,000 | 0.17% | 6,156,600 |
| 2025-08-26 | 2025-08-22 | 1.860 | 3,300,000 | -26,000 | 0.17% | 6,138,000 |
| 2025-08-25 | 2025-08-21 | 1.870 | 3,326,000 | -3,000 | 0.17% | 6,219,620 |
| 2025-08-22 | 2025-08-20 | 1.880 | 3,329,000 | -34,000 | 0.17% | 6,258,520 |
| 2025-08-21 | 2025-08-19 | 1.850 | 3,363,000 | -36,000 | 0.17% | 6,221,550 |
| 2025-08-20 | 2025-08-18 | 1.840 | 3,399,000 | +23,000 | 0.17% | 6,254,160 |
| 2025-08-19 | 2025-08-15 | 1.870 | 3,376,000 | +65,000 | 0.17% | 6,313,120 |
| 2025-08-18 | 2025-08-14 | 1.890 | 3,311,000 | +57,000 | 0.17% | 6,257,790 |
| 2025-08-15 | 2025-08-13 | 1.890 | 3,254,000 | +5,000 | 0.16% | 6,150,060 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,249,000 | +17,000 | 0.16% | 6,238,080 |
| 2025-08-13 | 2025-08-11 | 1.920 | 3,232,000 | +89,000 | 0.16% | 6,205,440 |
| 2025-08-12 | 2025-08-08 | 1.920 | 3,143,000 | +109,000 | 0.16% | 6,034,560 |
| 2025-08-11 | 2025-08-07 | 1.910 | 3,034,000 | -2,000 | 0.15% | 5,794,940 |
| 2025-08-08 | 2025-08-06 | 1.910 | 3,036,000 | +602,000 | 0.15% | 5,798,760 |
| 2025-08-06 | 2025-08-04 | 2.040 | 2,434,000 | -6,000 | 0.12% | 4,965,360 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,440,000 | +64,000 | 0.12% | 4,880,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,376,000 | +35,000 | 0.12% | 4,870,800 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,341,000 | +11,000 | 0.12% | 4,705,410 |
| 2025-07-31 | 2025-07-29 | 1.990 | 2,330,000 | +12,000 | 0.12% | 4,636,700 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,318,000 | -27,000 | 0.12% | 4,682,360 |
| 2025-07-28 | 2025-07-24 | 2.110 | 2,345,000 | -2,000 | 0.12% | 4,947,950 |
| 2025-07-25 | 2025-07-23 | 2.090 | 2,347,000 | +30,000 | 0.12% | 4,905,230 |
| 2025-07-24 | 2025-07-22 | 2.090 | 2,317,000 | -1,000 | 0.12% | 4,842,530 |
| 2025-07-23 | 2025-07-21 | 2.050 | 2,318,000 | +71,000 | 0.12% | 4,751,900 |
| 2025-07-22 | 2025-07-18 | 2.040 | 2,247,000 | -20,000 | 0.11% | 4,583,880 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,267,000 | -12,000 | 0.11% | 4,670,020 |
| 2025-07-15 | 2025-07-11 | 2.100 | 2,279,000 | +6,000 | 0.11% | 4,785,900 |
| 2025-07-14 | 2025-07-10 | 2.060 | 2,273,000 | -4,000 | 0.11% | 4,682,380 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,277,000 | +2,000 | 0.11% | 4,667,850 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,275,000 | +52,000 | 0.11% | 4,641,000 |
| 2025-07-07 | 2025-07-03 | 2.050 | 2,223,000 | -1,000 | 0.11% | 4,557,150 |
| 2025-07-04 | 2025-07-02 | 2.050 | 2,224,000 | -12,000 | 0.11% | 4,559,200 |
| 2025-07-02 | 2025-06-27 | 2.265 | 2,236,000 | +113,875 | 0.11% | 5,065,369 |
| 2025-06-30 | 2025-06-26 | 2.265 | 2,122,125 | -39,861 | 0.11% | 4,807,400 |
| 2025-06-25 | 2025-06-23 | 2.244 | 2,161,986 | -12,338 | 0.11% | 4,852,139 |
| 2025-06-24 | 2025-06-20 | 2.213 | 2,174,324 | +6,643 | 0.11% | 4,811,100 |
| 2025-06-23 | 2025-06-19 | 2.213 | 2,167,681 | +48,403 | 0.11% | 4,796,401 |
| 2025-06-20 | 2025-06-18 | 2.202 | 2,119,278 | +17,083 | 0.11% | 4,666,970 |
| 2025-06-19 | 2025-06-17 | 2.255 | 2,102,195 | -9,490 | 0.11% | 4,740,101 |
| 2025-06-18 | 2025-06-16 | 2.265 | 2,111,685 | -7,593 | 0.11% | 4,783,749 |
| 2025-06-17 | 2025-06-13 | 2.202 | 2,119,278 | +18,981 | 0.11% | 4,666,970 |
| 2025-06-16 | 2025-06-12 | 2.223 | 2,100,297 | -26,574 | 0.11% | 4,669,431 |
| 2025-06-13 | 2025-06-11 | 2.223 | 2,126,871 | +13,287 | 0.11% | 4,728,511 |
| 2025-06-12 | 2025-06-10 | 2.171 | 2,113,584 | -949 | 0.11% | 4,587,621 |
| 2025-06-11 | 2025-06-09 | 2.139 | 2,114,533 | +6,644 | 0.11% | 4,522,841 |
| 2025-06-10 | 2025-06-06 | 2.139 | 2,107,889 | +4,745 | 0.11% | 4,508,630 |
| 2025-06-09 | 2025-06-05 | 2.149 | 2,103,144 | -3,796 | 0.11% | 4,520,641 |
| 2025-06-06 | 2025-06-04 | 2.149 | 2,106,940 | -52,199 | 0.11% | 4,528,800 |
| 2025-06-04 | 2025-06-02 | 2.118 | 2,159,139 | +4,745 | 0.11% | 4,572,750 |
| 2025-06-03 | 2025-05-30 | 2.149 | 2,154,394 | +29,422 | 0.11% | 4,630,801 |
| 2025-05-30 | 2025-05-28 | 2.128 | 2,124,972 | -27,524 | 0.11% | 4,522,779 |
| 2025-05-21 | 2025-05-19 | 2.128 | 2,152,496 | +950 | 0.11% | 4,581,361 |
| 2025-05-19 | 2025-05-15 | 2.107 | 2,151,546 | +71,180 | 0.11% | 4,533,999 |
| 2025-05-16 | 2025-05-14 | 2.128 | 2,080,366 | +42,708 | 0.11% | 4,427,840 |
| 2025-05-15 | 2025-05-13 | 2.128 | 2,037,658 | +2,847 | 0.11% | 4,336,940 |
| 2025-05-14 | 2025-05-12 | 2.107 | 2,034,811 | +6,644 | 0.11% | 4,288,001 |
| 2025-05-13 | 2025-05-09 | 2.139 | 2,028,167 | +1,898 | 0.11% | 4,338,110 |
| 2025-05-12 | 2025-05-08 | 2.149 | 2,026,269 | +1,898 | 0.11% | 4,355,400 |
| 2025-05-08 | 2025-05-06 | 2.149 | 2,024,371 | +11,389 | 0.11% | 4,351,320 |
| 2025-05-02 | 2025-04-29 | 2.160 | 2,012,982 | -23,727 | 0.11% | 4,348,050 |
| 2025-04-29 | 2025-04-25 | 2.171 | 2,036,709 | -10,440 | 0.11% | 4,420,761 |
| 2025-04-22 | 2025-04-16 | 2.128 | 2,047,149 | -949 | 0.11% | 4,357,141 |
| 2025-04-17 | 2025-04-15 | 2.118 | 2,048,098 | +949 | 0.11% | 4,337,581 |
| 2025-04-16 | 2025-04-14 | 2.118 | 2,047,149 | +19,931 | 0.11% | 4,335,571 |
| 2025-04-14 | 2025-04-10 | 2.192 | 2,027,218 | -949 | 0.11% | 4,442,880 |
| 2025-04-11 | 2025-04-09 | 2.128 | 2,028,167 | +7,593 | 0.11% | 4,316,740 |
| 2025-04-10 | 2025-04-08 | 2.128 | 2,020,574 | +18,981 | 0.11% | 4,300,579 |
| 2025-04-09 | 2025-04-07 | 2.055 | 2,001,593 | +10,440 | 0.11% | 4,112,550 |
| 2025-04-07 | 2025-04-02 | 2.223 | 1,991,153 | +1,898 | 0.10% | 4,426,779 |
| 2025-04-03 | 2025-04-01 | 2.244 | 1,989,255 | -57,894 | 0.10% | 4,464,480 |
| 2025-04-02 | 2025-03-31 | 2.244 | 2,047,149 | +7,593 | 0.11% | 4,594,411 |
| 2025-03-31 | 2025-03-27 | 2.360 | 2,039,556 | +55,995 | 0.11% | 4,813,760 |
| 2025-03-28 | 2025-03-26 | 2.497 | 1,983,561 | +3,797 | 0.10% | 4,953,301 |
| 2025-03-26 | 2025-03-24 | 2.497 | 1,979,764 | +7,592 | 0.10% | 4,943,819 |
| 2025-03-24 | 2025-03-20 | 2.518 | 1,972,172 | -1,898 | 0.10% | 4,966,420 |
| 2025-03-21 | 2025-03-19 | 2.560 | 1,974,070 | -6,643 | 0.10% | 5,054,400 |
| 2025-03-20 | 2025-03-18 | 2.497 | 1,980,713 | +19,930 | 0.10% | 4,946,189 |
| 2025-03-19 | 2025-03-17 | 2.497 | 1,960,783 | +7,593 | 0.10% | 4,896,420 |
| 2025-03-18 | 2025-03-14 | 2.476 | 1,953,190 | +9,490 | 0.10% | 4,836,299 |
| 2025-03-17 | 2025-03-13 | 2.560 | 1,943,700 | -949 | 0.10% | 4,976,641 |
| 2025-03-14 | 2025-03-12 | 2.487 | 1,944,649 | +3,797 | 0.10% | 4,835,641 |
| 2025-03-13 | 2025-03-11 | 2.487 | 1,940,852 | +63,587 | 0.10% | 4,826,199 |
| 2025-03-10 | 2025-03-06 | 2.603 | 1,877,265 | +4,746 | 0.10% | 4,885,661 |
| 2025-03-07 | 2025-03-05 | 2.550 | 1,872,519 | +4,745 | 0.10% | 4,774,659 |
| 2025-03-06 | 2025-03-04 | 2.539 | 1,867,774 | +8,542 | 0.10% | 4,742,880 |
| 2025-03-05 | 2025-03-03 | 2.571 | 1,859,232 | +9,490 | 0.10% | 4,779,959 |
| 2025-03-04 | 2025-02-28 | 2.603 | 1,849,742 | +11,389 | 0.10% | 4,814,031 |
| 2025-02-27 | 2025-02-25 | 2.539 | 1,838,353 | -6,643 | 0.10% | 4,668,171 |
| 2025-02-26 | 2025-02-24 | 2.560 | 1,844,996 | -3,796 | 0.10% | 4,723,920 |
| 2025-02-20 | 2025-02-18 | 2.592 | 1,848,792 | -5,695 | 0.10% | 4,792,079 |
| 2025-02-18 | 2025-02-14 | 2.624 | 1,854,487 | -949 | 0.10% | 4,865,460 |
| 2025-02-17 | 2025-02-13 | 2.645 | 1,855,436 | -949 | 0.10% | 4,907,050 |
| 2025-02-14 | 2025-02-12 | 2.634 | 1,856,385 | -11,389 | 0.10% | 4,890,000 |
| 2025-02-10 | 2025-02-06 | 2.581 | 1,867,774 | +5,695 | 0.10% | 4,821,600 |
| 2025-02-06 | 2025-02-04 | 2.581 | 1,862,079 | -950 | 0.10% | 4,806,899 |
| 2025-02-03 | 2025-01-24 | 2.529 | 1,863,029 | +3,797 | 0.10% | 4,711,201 |
| 2025-01-22 | 2025-01-20 | 2.581 | 1,859,232 | +6,643 | 0.10% | 4,799,549 |
| 2025-01-17 | 2025-01-15 | 2.571 | 1,852,589 | +1,898 | 0.10% | 4,762,881 |
| 2025-01-15 | 2025-01-13 | 2.539 | 1,850,691 | -10,439 | 0.10% | 4,699,501 |
| 2025-01-10 | 2025-01-08 | 2.423 | 1,861,130 | -1,899 | 0.10% | 4,510,299 |
| 2025-01-06 | 2025-01-02 | 2.423 | 1,863,029 | -6,643 | 0.10% | 4,514,901 |
| 2024-12-30 | 2024-12-24 | 2.444 | 1,869,672 | -1,898 | 0.10% | 4,570,400 |
| 2024-12-20 | 2024-12-18 | 2.371 | 1,871,570 | +2,847 | 0.10% | 4,437,000 |
| 2024-12-17 | 2024-12-13 | 2.444 | 1,868,723 | -949 | 0.10% | 4,568,080 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,869,672 | -949 | 0.10% | 4,531,000 |
| 2024-11-22 | 2024-11-20 | 2.434 | 1,870,621 | -949 | 0.10% | 4,553,010 |
| 2024-11-14 | 2024-11-12 | 2.423 | 1,871,570 | -949 | 0.10% | 4,535,600 |
| 2024-11-12 | 2024-11-08 | 2.476 | 1,872,519 | -29,421 | 0.10% | 4,636,549 |
| 2024-11-04 | 2024-10-31 | 2.455 | 1,901,940 | +28,472 | 0.10% | 4,669,319 |
| 2024-10-31 | 2024-10-29 | 2.423 | 1,873,468 | +14,236 | 0.10% | 4,540,199 |
| 2024-10-30 | 2024-10-28 | 2.423 | 1,859,232 | +25,625 | 0.10% | 4,505,699 |
| 2024-10-29 | 2024-10-25 | 2.381 | 1,833,607 | -7,593 | 0.10% | 4,366,319 |
| 2024-10-25 | 2024-10-23 | 2.402 | 1,841,200 | +7,593 | 0.10% | 4,423,200 |
| 2024-10-24 | 2024-10-22 | 2.381 | 1,833,607 | +28,472 | 0.10% | 4,366,319 |
| 2024-10-23 | 2024-10-21 | 2.392 | 1,805,135 | +13,287 | 0.10% | 4,317,540 |
| 2024-10-22 | 2024-10-18 | 2.466 | 1,791,848 | +5,694 | 0.09% | 4,417,920 |
| 2024-10-21 | 2024-10-17 | 2.423 | 1,786,154 | +18,982 | 0.09% | 4,328,601 |
| 2024-10-18 | 2024-10-16 | 2.423 | 1,767,172 | +16,134 | 0.09% | 4,282,599 |
| 2024-10-17 | 2024-10-15 | 2.392 | 1,751,038 | +28,472 | 0.09% | 4,188,150 |
| 2024-10-16 | 2024-10-14 | 2.434 | 1,722,566 | +29,421 | 0.09% | 4,192,650 |
| 2024-10-15 | 2024-10-10 | 2.402 | 1,693,145 | -949 | 0.09% | 4,067,521 |
| 2024-10-14 | 2024-10-09 | 2.423 | 1,694,094 | +11,389 | 0.09% | 4,105,501 |
| 2024-10-10 | 2024-10-08 | 2.350 | 1,682,705 | -47,453 | 0.09% | 3,953,790 |
| 2024-10-09 | 2024-10-07 | 2.444 | 1,730,158 | +80,671 | 0.09% | 4,229,359 |
| 2024-10-08 | 2024-10-04 | 2.392 | 1,649,487 | +51,250 | 0.09% | 3,945,259 |
| 2024-10-07 | 2024-10-03 | 2.392 | 1,598,237 | -1,899 | 0.08% | 3,822,679 |
| 2024-10-04 | 2024-10-02 | 2.392 | 1,600,136 | +4,746 | 0.08% | 3,827,221 |
| 2024-10-03 | 2024-09-30 | 2.308 | 1,595,390 | +35,115 | 0.08% | 3,681,390 |
| 2024-10-02 | 2024-09-27 | 2.350 | 1,560,275 | -2,847 | 0.08% | 3,666,121 |
| 2024-09-27 | 2024-09-25 | 2.308 | 1,563,122 | +16,134 | 0.08% | 3,606,931 |
| 2024-09-26 | 2024-09-24 | 2.265 | 1,546,988 | +50,301 | 0.08% | 3,504,501 |
| 2024-09-25 | 2024-09-23 | 2.223 | 1,496,687 | +6,644 | 0.08% | 3,327,471 |
| 2024-09-24 | 2024-09-20 | 2.223 | 1,490,043 | +11,389 | 0.08% | 3,312,700 |
| 2024-09-23 | 2024-09-19 | 2.223 | 1,478,654 | +31,319 | 0.08% | 3,287,379 |
| 2024-09-19 | 2024-09-16 | 2.213 | 1,447,335 | +9,491 | 0.08% | 3,202,500 |
| 2024-09-09 | 2024-09-04 | 2.171 | 1,437,844 | +3,796 | 0.08% | 3,120,900 |
| 2024-09-03 | 2024-08-30 | 2.244 | 1,434,048 | -5,694 | 0.08% | 3,218,430 |
| 2024-09-02 | 2024-08-29 | 2.202 | 1,439,742 | -949 | 0.08% | 3,170,529 |
| 2024-08-29 | 2024-08-27 | 2.181 | 1,440,691 | +1,898 | 0.08% | 3,142,259 |
| 2024-08-28 | 2024-08-26 | 2.234 | 1,438,793 | -3,797 | 0.08% | 3,213,919 |
| 2024-08-26 | 2024-08-22 | 2.139 | 1,442,590 | +6,644 | 0.08% | 3,085,601 |
| 2024-08-21 | 2024-08-19 | 2.160 | 1,435,946 | -6,644 | 0.08% | 3,101,650 |
| 2024-08-20 | 2024-08-16 | 2.160 | 1,442,590 | +949 | 0.08% | 3,116,001 |
| 2024-08-16 | 2024-08-14 | 2.160 | 1,441,641 | +7,593 | 0.08% | 3,113,951 |
| 2024-08-14 | 2024-08-12 | 2.118 | 1,434,048 | +949 | 0.08% | 3,037,110 |
| 2024-08-13 | 2024-08-09 | 2.160 | 1,433,099 | -43,657 | 0.08% | 3,095,500 |
| 2024-08-12 | 2024-08-08 | 2.139 | 1,476,756 | -118,634 | 0.08% | 3,158,680 |
| 2024-08-09 | 2024-08-07 | 2.160 | 1,595,390 | -1,898 | 0.08% | 3,446,050 |
| 2024-08-07 | 2024-08-05 | 2.149 | 1,597,288 | +2,847 | 0.08% | 3,433,319 |
| 2024-08-06 | 2024-08-02 | 2.192 | 1,594,441 | -949 | 0.08% | 3,494,400 |
| 2024-08-05 | 2024-08-01 | 2.213 | 1,595,390 | -949 | 0.08% | 3,530,100 |
| 2024-08-02 | 2024-07-31 | 2.192 | 1,596,339 | +3,796 | 0.08% | 3,498,559 |
| 2024-07-31 | 2024-07-29 | 2.181 | 1,592,543 | +1,898 | 0.08% | 3,473,460 |
| 2024-07-29 | 2024-07-25 | 2.192 | 1,590,645 | -12,338 | 0.08% | 3,486,080 |
| 2024-07-24 | 2024-07-22 | 2.181 | 1,602,983 | +3,797 | 0.08% | 3,496,231 |
| 2024-07-23 | 2024-07-19 | 2.234 | 1,599,186 | -950 | 0.08% | 3,572,199 |
| 2024-07-22 | 2024-07-18 | 2.213 | 1,600,136 | -949 | 0.08% | 3,540,601 |
| 2024-07-19 | 2024-07-17 | 2.265 | 1,601,085 | -1,898 | 0.08% | 3,627,051 |
| 2024-07-18 | 2024-07-16 | 2.202 | 1,602,983 | +28,472 | 0.08% | 3,530,011 |
| 2024-07-16 | 2024-07-12 | 2.202 | 1,574,511 | +2,848 | 0.08% | 3,467,311 |
| 2024-07-15 | 2024-07-11 | 2.192 | 1,571,663 | +949 | 0.08% | 3,444,479 |
| 2024-07-12 | 2024-07-10 | 2.255 | 1,570,714 | -2,848 | 0.08% | 3,541,699 |
| 2024-07-11 | 2024-07-09 | 2.265 | 1,573,562 | -1,898 | 0.08% | 3,564,701 |
| 2024-07-10 | 2024-07-08 | 2.171 | 1,575,460 | +19,931 | 0.08% | 3,419,601 |
| 2024-07-05 | 2024-07-03 | 2.244 | 1,555,529 | -3,796 | 0.08% | 3,491,070 |
| 2024-07-03 | 2024-06-28 | 2.516 | 1,559,325 | -13,287 | 0.08% | 3,922,959 |
| 2024-07-02 | 2024-06-27 | 2.516 | 1,572,612 | +116,148 | 0.08% | 3,956,387 |
| 2024-06-28 | 2024-06-26 | 2.516 | 1,456,464 | -878 | 0.08% | 3,664,181 |
| 2024-06-27 | 2024-06-25 | 2.459 | 1,457,342 | +878 | 0.08% | 3,583,440 |
| 2024-06-26 | 2024-06-24 | 2.504 | 1,456,464 | +1,757 | 0.15% | 3,647,601 |
| 2024-06-20 | 2024-06-18 | 2.470 | 1,454,707 | -7,906 | 0.15% | 3,593,521 |
| 2024-06-19 | 2024-06-17 | 2.516 | 1,462,613 | +4,392 | 0.15% | 3,679,651 |
| 2024-06-18 | 2024-06-14 | 2.516 | 1,458,221 | -878 | 0.15% | 3,668,601 |
| 2024-06-14 | 2024-06-12 | 2.448 | 1,459,099 | +5,271 | 0.15% | 3,571,150 |
| 2024-06-13 | 2024-06-11 | 2.482 | 1,453,828 | +7,906 | 0.15% | 3,607,899 |
| 2024-06-12 | 2024-06-07 | 2.516 | 1,445,922 | +18,447 | 0.15% | 3,637,659 |
| 2024-06-11 | 2024-06-06 | 2.550 | 1,427,475 | +48,315 | 0.15% | 3,640,000 |
| 2024-06-07 | 2024-06-05 | 2.493 | 1,379,160 | -879 | 0.14% | 3,438,299 |
| 2024-06-06 | 2024-06-04 | 2.527 | 1,380,039 | -1,757 | 0.14% | 3,487,620 |
| 2024-06-05 | 2024-06-03 | 2.539 | 1,381,796 | +3,514 | 0.14% | 3,507,791 |
| 2024-06-04 | 2024-05-31 | 2.550 | 1,378,282 | -878 | 0.14% | 3,514,560 |
| 2024-05-31 | 2024-05-29 | 2.550 | 1,379,160 | +878 | 0.14% | 3,516,799 |
| 2024-05-30 | 2024-05-28 | 2.550 | 1,378,282 | +2,635 | 0.14% | 3,514,560 |
| 2024-05-29 | 2024-05-27 | 2.595 | 1,375,647 | -38,651 | 0.14% | 3,570,481 |
| 2024-05-28 | 2024-05-24 | 2.561 | 1,414,298 | +878 | 0.15% | 3,622,499 |
| 2024-05-27 | 2024-05-23 | 2.550 | 1,413,420 | +1,757 | 0.15% | 3,604,161 |
| 2024-05-23 | 2024-05-21 | 2.539 | 1,411,663 | -3,514 | 0.15% | 3,583,610 |
| 2024-05-22 | 2024-05-20 | 2.550 | 1,415,177 | -203,799 | 0.15% | 3,608,641 |
| 2024-05-21 | 2024-05-17 | 2.584 | 1,618,976 | -65,005 | 0.17% | 4,183,610 |
| 2024-05-17 | 2024-05-14 | 2.573 | 1,683,981 | -1,757 | 0.17% | 4,332,420 |
| 2024-05-16 | 2024-05-13 | 2.595 | 1,685,738 | -93,115 | 0.17% | 4,375,320 |
| 2024-05-14 | 2024-05-10 | 2.539 | 1,778,853 | -98,386 | 0.18% | 4,515,749 |
| 2024-05-13 | 2024-05-09 | 2.470 | 1,877,239 | -135,281 | 0.19% | 4,637,289 |
| 2024-05-10 | 2024-05-08 | 2.425 | 2,012,520 | +878 | 0.21% | 4,879,830 |
| 2024-05-09 | 2024-05-07 | 2.425 | 2,011,642 | -73,789 | 0.21% | 4,877,701 |
| 2024-05-06 | 2024-05-02 | 2.436 | 2,085,431 | -18,447 | 0.22% | 5,080,360 |
| 2024-04-30 | 2024-04-26 | 2.379 | 2,103,878 | -7,906 | 0.22% | 5,005,549 |
| 2024-04-29 | 2024-04-25 | 2.379 | 2,111,784 | -14,056 | 0.22% | 5,024,359 |
| 2024-04-26 | 2024-04-24 | 2.379 | 2,125,840 | -1,756 | 0.22% | 5,057,801 |
| 2024-04-25 | 2024-04-23 | 2.356 | 2,127,596 | -14,056 | 0.22% | 5,013,539 |
| 2024-04-24 | 2024-04-22 | 2.345 | 2,141,652 | -3,513 | 0.22% | 5,022,281 |
| 2024-04-23 | 2024-04-19 | 2.334 | 2,145,165 | +1,757 | 0.22% | 5,006,099 |
| 2024-04-22 | 2024-04-18 | 2.334 | 2,143,408 | +14,933 | 0.22% | 5,001,999 |
| 2024-04-19 | 2024-04-17 | 2.368 | 2,128,475 | -1,757 | 0.22% | 5,039,840 |
| 2024-04-18 | 2024-04-16 | 2.368 | 2,130,232 | -7,906 | 0.22% | 5,044,000 |
| 2024-04-17 | 2024-04-15 | 2.368 | 2,138,138 | -33,381 | 0.22% | 5,062,720 |
| 2024-04-16 | 2024-04-12 | 2.356 | 2,171,519 | -1,757 | 0.22% | 5,117,041 |
| 2024-04-15 | 2024-04-11 | 2.356 | 2,173,276 | -21,082 | 0.22% | 5,121,181 |
| 2024-04-12 | 2024-04-10 | 2.345 | 2,194,358 | -31,624 | 0.23% | 5,145,879 |
| 2024-04-11 | 2024-04-09 | 2.345 | 2,225,982 | -27,232 | 0.23% | 5,220,039 |
| 2024-04-10 | 2024-04-08 | 2.345 | 2,253,214 | -218,733 | 0.23% | 5,283,899 |
| 2024-04-09 | 2024-04-05 | 2.345 | 2,471,947 | +3,513 | 0.26% | 5,796,839 |
| 2024-04-08 | 2024-04-03 | 2.334 | 2,468,434 | -349,621 | 0.26% | 5,760,501 |
| 2024-04-05 | 2024-04-02 | 2.300 | 2,818,055 | -2,635 | 0.29% | 6,480,160 |
| 2024-04-03 | 2024-03-28 | 2.277 | 2,820,690 | -103,657 | 0.29% | 6,421,999 |
| 2024-04-02 | 2024-03-27 | 2.288 | 2,924,347 | -193,258 | 0.30% | 6,691,290 |
| 2024-03-28 | 2024-03-26 | 2.254 | 3,117,605 | +22,839 | 0.32% | 7,027,020 |
| 2024-03-26 | 2024-03-22 | 2.231 | 3,094,766 | +9,663 | 0.32% | 6,905,081 |
| 2024-03-25 | 2024-03-21 | 2.334 | 3,085,103 | -878 | 0.32% | 7,199,601 |
| 2024-03-22 | 2024-03-20 | 2.277 | 3,085,981 | -879 | 0.32% | 7,026,000 |
| 2024-03-21 | 2024-03-19 | 2.288 | 3,086,860 | -17,569 | 0.32% | 7,063,141 |
| 2024-03-20 | 2024-03-18 | 2.265 | 3,104,429 | -28,988 | 0.32% | 7,032,661 |
| 2024-03-19 | 2024-03-15 | 2.220 | 3,133,417 | +2,635 | 0.32% | 6,955,649 |
| 2024-03-14 | 2024-03-12 | 2.243 | 3,130,782 | -94,872 | 0.32% | 7,021,080 |
| 2024-03-13 | 2024-03-11 | 2.243 | 3,225,654 | -2,635 | 0.33% | 7,233,840 |
| 2024-03-12 | 2024-03-08 | 2.277 | 3,228,289 | -2,636 | 0.33% | 7,349,999 |
| 2024-03-08 | 2024-03-06 | 2.243 | 3,230,925 | +879 | 0.33% | 7,245,661 |
| 2024-03-07 | 2024-03-05 | 2.243 | 3,230,046 | +11,419 | 0.33% | 7,243,689 |
| 2024-03-06 | 2024-03-04 | 2.265 | 3,218,627 | -4,392 | 0.33% | 7,291,361 |
| 2024-03-05 | 2024-03-01 | 2.265 | 3,223,019 | +20,205 | 0.33% | 7,301,311 |
| 2024-03-04 | 2024-02-29 | 2.265 | 3,202,814 | -48,315 | 0.33% | 7,255,539 |
| 2024-03-01 | 2024-02-28 | 2.277 | 3,251,129 | -50,950 | 0.34% | 7,402,000 |
| 2024-02-29 | 2024-02-27 | 2.277 | 3,302,079 | -2,635 | 0.34% | 7,518,000 |
| 2024-02-28 | 2024-02-26 | 2.322 | 3,304,714 | -14,055 | 0.34% | 7,674,479 |
| 2024-02-27 | 2024-02-23 | 2.265 | 3,318,769 | -143,187 | 0.34% | 7,518,219 |
| 2024-02-26 | 2024-02-22 | 2.322 | 3,461,956 | -213,462 | 0.36% | 8,039,640 |
| 2024-02-23 | 2024-02-21 | 2.368 | 3,675,418 | -22,840 | 0.38% | 8,702,719 |
| 2024-02-22 | 2024-02-20 | 2.243 | 3,698,258 | -879 | 0.38% | 8,293,700 |
| 2024-02-21 | 2024-02-19 | 2.288 | 3,699,137 | +5,271 | 0.38% | 8,464,111 |
| 2024-02-20 | 2024-02-16 | 2.254 | 3,693,866 | +1,757 | 0.38% | 8,325,900 |
| 2024-02-19 | 2024-02-15 | 2.265 | 3,692,109 | -45,679 | 0.38% | 8,363,970 |
| 2024-02-16 | 2024-02-14 | 2.231 | 3,737,788 | -28,110 | 0.39% | 8,339,800 |
| 2024-02-15 | 2024-02-09 | 2.231 | 3,765,898 | -2,636 | 0.39% | 8,402,519 |
| 2024-02-14 | 2024-02-07 | 2.243 | 3,768,534 | -10,541 | 0.39% | 8,451,301 |
| 2024-02-08 | 2024-02-06 | 2.254 | 3,779,075 | -244,208 | 0.39% | 8,517,960 |
| 2024-02-07 | 2024-02-05 | 2.243 | 4,023,283 | -879 | 0.42% | 9,022,600 |
| 2024-02-06 | 2024-02-02 | 2.197 | 4,024,162 | -57,977 | 0.42% | 8,841,331 |
| 2024-02-05 | 2024-02-01 | 2.254 | 4,082,139 | +15,812 | 0.42% | 9,201,060 |
| 2024-02-02 | 2024-01-31 | 2.197 | 4,066,327 | -1,757 | 0.42% | 8,933,970 |
| 2024-02-01 | 2024-01-30 | 2.220 | 4,068,084 | -98,386 | 0.42% | 9,030,450 |
| 2024-01-31 | 2024-01-29 | 2.220 | 4,166,470 | -75,546 | 0.43% | 9,248,850 |
| 2024-01-30 | 2024-01-26 | 2.379 | 4,242,016 | +878 | 0.44% | 10,092,609 |
| 2024-01-29 | 2024-01-25 | 2.300 | 4,241,138 | +879 | 0.44% | 9,752,561 |
| 2024-01-25 | 2024-01-23 | 2.277 | 4,240,259 | +5,270 | 0.44% | 9,653,999 |
| 2024-01-24 | 2024-01-22 | 2.254 | 4,234,989 | -6,149 | 0.44% | 9,545,581 |
| 2024-01-23 | 2024-01-19 | 2.322 | 4,241,138 | -1,757 | 0.44% | 9,849,121 |
| 2024-01-22 | 2024-01-18 | 2.311 | 4,242,895 | -6,149 | 0.44% | 9,804,901 |
| 2024-01-19 | 2024-01-17 | 2.322 | 4,249,044 | -21,961 | 0.44% | 9,867,481 |
| 2024-01-18 | 2024-01-16 | 2.277 | 4,271,005 | -15,812 | 0.44% | 9,724,000 |
| 2024-01-17 | 2024-01-15 | 2.311 | 4,286,817 | -27,232 | 0.44% | 9,906,400 |
| 2024-01-16 | 2024-01-12 | 2.311 | 4,314,049 | -60,613 | 0.45% | 9,969,330 |
| 2024-01-15 | 2024-01-11 | 2.322 | 4,374,662 | +5,271 | 0.45% | 10,159,201 |
| 2024-01-12 | 2024-01-10 | 2.322 | 4,369,391 | -19,326 | 0.45% | 10,146,960 |
| 2024-01-11 | 2024-01-09 | 2.311 | 4,388,717 | -31,624 | 0.45% | 10,141,881 |
| 2024-01-10 | 2024-01-08 | 2.277 | 4,420,341 | -86,966 | 0.46% | 10,064,001 |
| 2024-01-09 | 2024-01-05 | 2.277 | 4,507,307 | -22,840 | 0.47% | 10,262,000 |
| 2024-01-08 | 2024-01-04 | 2.300 | 4,530,147 | -7,027 | 0.47% | 10,417,141 |
| 2024-01-05 | 2024-01-03 | 2.311 | 4,537,174 | -24,597 | 0.47% | 10,484,950 |
| 2024-01-04 | 2024-01-02 | 2.311 | 4,561,771 | -104,535 | 0.47% | 10,541,791 |
| 2024-01-03 | 2023-12-29 | 2.208 | 4,666,306 | -16,690 | 0.48% | 10,305,281 |
| 2024-01-02 | 2023-12-28 | 2.277 | 4,682,996 | +3,514 | 0.48% | 10,662,000 |
| 2023-12-29 | 2023-12-27 | 2.277 | 4,679,482 | +29,867 | 0.48% | 10,653,999 |
| 2023-12-27 | 2023-12-21 | 2.379 | 4,649,615 | +18,447 | 0.48% | 11,062,370 |
| 2023-12-21 | 2023-12-19 | 2.391 | 4,631,168 | -7,906 | 0.48% | 11,071,200 |
| 2023-12-19 | 2023-12-15 | 2.402 | 4,639,074 | -10,541 | 0.48% | 11,142,910 |
| 2023-12-18 | 2023-12-14 | 2.425 | 4,649,615 | -879 | 0.48% | 11,274,090 |
| 2023-12-12 | 2023-12-08 | 2.482 | 4,650,494 | +3,514 | 0.48% | 11,540,921 |
| 2023-12-11 | 2023-12-07 | 2.482 | 4,646,980 | +7,028 | 0.48% | 11,532,200 |
| 2023-12-08 | 2023-12-06 | 2.516 | 4,639,952 | +13,176 | 0.48% | 11,673,219 |
| 2023-12-07 | 2023-12-05 | 2.527 | 4,626,776 | +4,393 | 0.48% | 11,692,741 |
| 2023-12-06 | 2023-12-04 | 2.550 | 4,622,383 | +2,635 | 0.48% | 11,786,879 |
| 2023-12-05 | 2023-12-01 | 2.561 | 4,619,748 | +21,083 | 0.48% | 11,832,750 |
| 2023-12-04 | 2023-11-30 | 2.584 | 4,598,665 | -3,514 | 0.48% | 11,883,449 |
| 2023-12-01 | 2023-11-29 | 2.584 | 4,602,179 | -10,541 | 0.48% | 11,892,530 |
| 2023-11-30 | 2023-11-28 | 2.550 | 4,612,720 | +1,756 | 0.48% | 11,762,239 |
| 2023-11-29 | 2023-11-27 | 2.550 | 4,610,964 | +879 | 0.48% | 11,757,761 |
| 2023-11-28 | 2023-11-24 | 2.607 | 4,610,085 | +5,271 | 0.48% | 12,017,920 |
| 2023-11-27 | 2023-11-23 | 2.618 | 4,604,814 | +59,734 | 0.48% | 12,056,599 |
| 2023-11-24 | 2023-11-22 | 2.607 | 4,545,080 | +3,514 | 0.47% | 11,848,460 |
| 2023-11-23 | 2023-11-21 | 2.618 | 4,541,566 | +5,270 | 0.47% | 11,890,999 |
| 2023-11-21 | 2023-11-17 | 2.630 | 4,536,296 | -878 | 0.47% | 11,928,841 |
| 2023-11-20 | 2023-11-16 | 2.584 | 4,537,174 | +3,514 | 0.47% | 11,724,550 |
| 2023-11-16 | 2023-11-14 | 2.595 | 4,533,660 | +27,232 | 0.47% | 11,767,079 |
| 2023-11-15 | 2023-11-13 | 2.675 | 4,506,428 | +878 | 0.47% | 12,055,499 |
| 2023-11-10 | 2023-11-08 | 2.641 | 4,505,550 | +1,757 | 0.47% | 11,899,280 |
| 2023-11-09 | 2023-11-07 | 2.709 | 4,503,793 | +36,895 | 0.47% | 12,202,260 |
| 2023-11-07 | 2023-11-03 | 2.687 | 4,466,898 | +35,137 | 0.46% | 12,000,599 |
| 2023-11-06 | 2023-11-02 | 2.709 | 4,431,761 | -45,679 | 0.46% | 12,007,101 |
| 2023-11-03 | 2023-11-01 | 2.641 | 4,477,440 | +879 | 0.46% | 11,825,041 |
| 2023-11-02 | 2023-10-31 | 2.641 | 4,476,561 | +2,635 | 0.46% | 11,822,719 |
| 2023-11-01 | 2023-10-30 | 2.698 | 4,473,926 | +21,083 | 0.46% | 12,070,410 |
| 2023-10-31 | 2023-10-27 | 2.709 | 4,452,843 | +6,149 | 0.46% | 12,064,219 |
| 2023-10-30 | 2023-10-26 | 2.709 | 4,446,694 | -21,083 | 0.46% | 12,047,560 |
| 2023-10-27 | 2023-10-25 | 2.687 | 4,467,777 | +11,420 | 0.46% | 12,002,960 |
| 2023-10-26 | 2023-10-24 | 2.664 | 4,456,357 | -1,757 | 0.46% | 11,870,820 |
| 2023-10-25 | 2023-10-20 | 2.687 | 4,458,114 | +63,248 | 0.46% | 11,977,000 |
| 2023-10-20 | 2023-10-18 | 2.687 | 4,394,866 | -3,514 | 0.45% | 11,807,080 |
| 2023-10-19 | 2023-10-17 | 2.709 | 4,398,380 | +1,757 | 0.46% | 11,916,661 |
| 2023-10-16 | 2023-10-12 | 2.709 | 4,396,623 | +91,359 | 0.46% | 11,911,901 |
| 2023-10-13 | 2023-10-11 | 2.664 | 4,305,264 | +1,757 | 0.45% | 11,468,339 |
| 2023-10-12 | 2023-10-10 | 2.709 | 4,303,507 | +50,071 | 0.45% | 11,659,619 |
| 2023-10-11 | 2023-10-09 | 2.664 | 4,253,436 | +6,149 | 0.44% | 11,330,280 |
| 2023-10-09 | 2023-10-05 | 2.664 | 4,247,287 | +6,149 | 0.44% | 11,313,900 |
| 2023-10-05 | 2023-10-03 | 2.698 | 4,241,138 | +5,271 | 0.44% | 11,442,361 |
| 2023-10-03 | 2023-09-28 | 2.698 | 4,235,867 | -2,635 | 0.44% | 11,428,140 |
| 2023-09-28 | 2023-09-26 | 2.698 | 4,238,502 | +55,342 | 0.44% | 11,435,249 |
| 2023-09-27 | 2023-09-25 | 2.698 | 4,183,160 | +2,635 | 0.43% | 11,285,939 |
| 2023-09-26 | 2023-09-22 | 2.698 | 4,180,525 | +11,420 | 0.43% | 11,278,830 |
| 2023-09-21 | 2023-09-19 | 2.721 | 4,169,105 | +25,475 | 0.43% | 11,342,939 |
| 2023-09-19 | 2023-09-15 | 2.732 | 4,143,630 | -6,149 | 0.43% | 11,320,799 |
| 2023-09-18 | 2023-09-14 | 2.687 | 4,149,779 | +17,569 | 0.43% | 11,148,639 |
| 2023-09-15 | 2023-09-13 | 2.641 | 4,132,210 | +2,635 | 0.43% | 10,913,279 |
| 2023-09-13 | 2023-09-11 | 2.641 | 4,129,575 | +878 | 0.43% | 10,906,320 |
| 2023-09-11 | 2023-09-06 | 2.641 | 4,128,697 | -9,663 | 0.43% | 10,904,001 |
| 2023-09-07 | 2023-09-05 | 2.584 | 4,138,360 | +18,448 | 0.43% | 10,693,971 |
| 2023-09-06 | 2023-09-04 | 2.595 | 4,119,912 | +19,326 | 0.43% | 10,693,199 |
| 2023-08-31 | 2023-08-29 | 2.539 | 4,100,586 | +5,270 | 0.42% | 10,409,639 |
| 2023-08-30 | 2023-08-28 | 2.539 | 4,095,316 | -1,757 | 0.42% | 10,396,261 |
| 2023-08-28 | 2023-08-24 | 2.493 | 4,097,073 | -1,756 | 0.42% | 10,214,161 |
| 2023-08-25 | 2023-08-23 | 2.493 | 4,098,829 | +2,635 | 0.42% | 10,218,539 |
| 2023-08-23 | 2023-08-21 | 2.493 | 4,096,194 | +26,353 | 0.42% | 10,211,970 |
| 2023-08-22 | 2023-08-18 | 2.504 | 4,069,841 | -34,259 | 0.42% | 10,192,601 |
| 2023-08-21 | 2023-08-17 | 2.504 | 4,104,100 | +21,961 | 0.42% | 10,278,400 |
| 2023-08-18 | 2023-08-16 | 2.482 | 4,082,139 | +34,259 | 0.42% | 10,130,460 |
| 2023-08-17 | 2023-08-15 | 2.550 | 4,047,880 | +1,757 | 0.42% | 10,321,921 |
| 2023-08-16 | 2023-08-14 | 2.618 | 4,046,123 | -7,027 | 0.42% | 10,593,801 |
| 2023-08-15 | 2023-08-11 | 2.618 | 4,053,150 | +8,784 | 0.42% | 10,612,199 |
| 2023-08-14 | 2023-08-10 | 2.618 | 4,044,366 | +1,757 | 0.42% | 10,589,200 |
| 2023-08-11 | 2023-08-09 | 2.618 | 4,042,609 | -3,514 | 0.42% | 10,584,600 |
| 2023-08-10 | 2023-08-08 | 2.630 | 4,046,123 | +7,028 | 0.42% | 10,639,861 |
| 2023-08-07 | 2023-08-03 | 2.687 | 4,039,095 | -10,542 | 0.42% | 10,851,280 |
| 2023-08-04 | 2023-08-02 | 2.675 | 4,049,637 | +3,514 | 0.42% | 10,833,501 |
| 2023-08-03 | 2023-08-01 | 2.675 | 4,046,123 | -1,757 | 0.42% | 10,824,101 |
| 2023-08-02 | 2023-07-31 | 2.675 | 4,047,880 | -32,502 | 0.42% | 10,828,801 |
| 2023-08-01 | 2023-07-28 | 2.561 | 4,080,382 | +1,757 | 0.42% | 10,451,250 |
| 2023-07-27 | 2023-07-25 | 2.561 | 4,078,625 | +33,381 | 0.42% | 10,446,749 |
| 2023-07-26 | 2023-07-24 | 2.595 | 4,045,244 | +878 | 0.42% | 10,499,399 |
| 2023-07-24 | 2023-07-20 | 2.584 | 4,044,366 | +9,663 | 0.42% | 10,451,080 |
| 2023-07-20 | 2023-07-18 | 2.607 | 4,034,703 | +4,392 | 0.42% | 10,517,970 |
| 2023-07-18 | 2023-07-13 | 2.652 | 4,030,311 | +3,514 | 0.42% | 10,690,041 |
| 2023-07-14 | 2023-07-12 | 2.595 | 4,026,797 | +17,569 | 0.42% | 10,451,520 |
| 2023-07-13 | 2023-07-11 | 2.618 | 4,009,228 | +7,028 | 0.41% | 10,497,200 |
| 2023-07-12 | 2023-07-10 | 2.687 | 4,002,200 | +878 | 0.41% | 10,752,159 |
| 2023-07-07 | 2023-07-05 | 2.709 | 4,001,322 | -1,757 | 0.41% | 10,840,900 |
| 2023-07-06 | 2023-07-04 | 2.709 | 4,003,079 | -1,757 | 0.41% | 10,845,660 |
| 2023-07-05 | 2023-07-03 | 2.687 | 4,004,836 | +6,149 | 0.41% | 10,759,241 |
| 2023-07-04 | 2023-06-30 | 2.641 | 3,998,687 | -7,906 | 0.41% | 10,560,641 |
| 2023-07-03 | 2023-06-29 | 3.066 | 4,006,593 | -9,663 | 0.41% | 12,285,674 |
| 2023-06-30 | 2023-06-28 | 3.029 | 4,016,256 | +322,579 | 0.42% | 12,166,328 |
| 2023-06-27 | 2023-06-23 | 3.029 | 3,693,677 | +51,761 | 0.42% | 11,189,149 |
| 2023-06-19 | 2023-06-15 | 3.029 | 3,641,916 | +15,367 | 0.41% | 11,032,351 |
| 2023-06-08 | 2023-06-06 | 3.029 | 3,626,549 | -7,279 | 0.41% | 10,985,800 |
| 2023-06-07 | 2023-06-05 | 3.029 | 3,633,828 | +39,630 | 0.41% | 11,007,850 |
| 2023-06-05 | 2023-06-01 | 3.054 | 3,594,198 | -4,853 | 0.40% | 10,976,680 |
| 2023-05-31 | 2023-05-29 | 3.054 | 3,599,051 | +1,618 | 0.40% | 10,991,501 |
| 2023-05-30 | 2023-05-25 | 3.054 | 3,597,433 | +6,470 | 0.40% | 10,986,560 |
| 2023-05-29 | 2023-05-24 | 3.054 | 3,590,963 | +6,470 | 0.40% | 10,966,801 |
| 2023-05-25 | 2023-05-23 | 3.079 | 3,584,493 | +2,427 | 0.40% | 11,035,681 |
| 2023-05-23 | 2023-05-19 | 3.116 | 3,582,066 | -9,706 | 0.40% | 11,161,079 |
| 2023-05-22 | 2023-05-18 | 3.091 | 3,591,772 | -15,366 | 0.40% | 11,102,501 |
| 2023-05-19 | 2023-05-17 | 3.066 | 3,607,138 | -2,427 | 0.41% | 11,060,799 |
| 2023-05-18 | 2023-05-16 | 3.066 | 3,609,565 | -48,526 | 0.41% | 11,068,241 |
| 2023-05-17 | 2023-05-15 | 3.103 | 3,658,091 | +809 | 0.41% | 11,352,730 |
| 2023-05-16 | 2023-05-12 | 3.103 | 3,657,282 | +51,761 | 0.41% | 11,350,219 |
| 2023-05-12 | 2023-05-10 | 3.141 | 3,605,521 | +8,897 | 0.41% | 11,323,321 |
| 2023-05-11 | 2023-05-09 | 3.141 | 3,596,624 | -4,853 | 0.40% | 11,295,379 |
| 2023-05-10 | 2023-05-08 | 3.141 | 3,601,477 | +20,220 | 0.40% | 11,310,620 |
| 2023-05-09 | 2023-05-05 | 3.091 | 3,581,257 | -211,091 | 0.40% | 11,069,998 |
| 2023-05-08 | 2023-05-04 | 3.054 | 3,792,348 | +809 | 0.43% | 11,581,830 |
| 2023-05-05 | 2023-05-03 | 3.066 | 3,791,539 | -17,793 | 0.43% | 11,626,240 |
| 2023-05-04 | 2023-05-02 | 3.066 | 3,809,332 | +456,958 | 0.43% | 11,680,800 |
| 2023-05-03 | 2023-04-28 | 2.918 | 3,352,374 | +1,518,880 | 0.38% | 9,782,200 |
| 2023-05-02 | 2023-04-27 | 2.918 | 1,833,494 | +29,116 | 0.21% | 5,350,120 |
| 2023-04-28 | 2023-04-26 | 2.918 | 1,804,378 | +809 | 0.20% | 5,265,160 |
| 2023-04-27 | 2023-04-25 | 2.893 | 1,803,569 | +41,247 | 0.20% | 5,218,200 |
| 2023-04-25 | 2023-04-21 | 2.918 | 1,762,322 | +152,859 | 0.20% | 5,142,441 |
| 2023-04-24 | 2023-04-20 | 2.918 | 1,609,463 | +97,862 | 0.18% | 4,696,400 |
| 2023-04-21 | 2023-04-19 | 2.943 | 1,511,601 | -63,893 | 0.17% | 4,448,219 |
| 2023-04-19 | 2023-04-17 | 2.930 | 1,575,494 | +64,702 | 0.18% | 4,616,759 |
| 2023-04-18 | 2023-04-14 | 2.906 | 1,510,792 | +8,087 | 0.17% | 4,389,799 |
| 2023-04-17 | 2023-04-13 | 2.906 | 1,502,705 | -16,175 | 0.17% | 4,366,301 |
| 2023-04-14 | 2023-04-12 | 2.906 | 1,518,880 | -94,627 | 0.17% | 4,413,299 |
| 2023-04-13 | 2023-04-11 | 2.881 | 1,613,507 | -25,881 | 0.18% | 4,648,350 |
| 2023-04-12 | 2023-04-06 | 2.893 | 1,639,388 | -8,896 | 0.18% | 4,743,181 |
| 2023-04-06 | 2023-04-03 | 2.844 | 1,648,284 | +3,235 | 0.19% | 4,687,399 |
| 2023-04-03 | 2023-03-30 | 2.819 | 1,645,049 | +18,602 | 0.18% | 4,637,520 |
| 2023-03-30 | 2023-03-28 | 2.782 | 1,626,447 | +587,171 | 0.18% | 4,524,749 |
| 2023-03-29 | 2023-03-27 | 2.844 | 1,039,276 | -1,618 | 0.12% | 2,955,499 |
| 2023-03-28 | 2023-03-24 | 2.819 | 1,040,894 | +47,718 | 0.12% | 2,934,360 |
| 2023-03-27 | 2023-03-23 | 2.745 | 993,176 | +7,279 | 0.11% | 2,726,159 |
| 2023-03-24 | 2023-03-22 | 2.831 | 985,897 | +4,044 | 0.11% | 2,791,509 |
| 2023-03-22 | 2023-03-20 | 2.819 | 981,853 | +1,617 | 0.11% | 2,767,919 |
| 2023-03-21 | 2023-03-17 | 2.831 | 980,236 | +11,323 | 0.11% | 2,775,481 |
| 2023-03-17 | 2023-03-15 | 2.856 | 968,913 | -2,426 | 0.11% | 2,767,380 |
| 2023-03-15 | 2023-03-13 | 2.770 | 971,339 | -6,470 | 0.11% | 2,690,239 |
| 2023-03-13 | 2023-03-09 | 2.757 | 977,809 | +7,279 | 0.11% | 2,696,069 |
| 2023-03-09 | 2023-03-07 | 2.819 | 970,530 | +3,235 | 0.11% | 2,735,999 |
| 2023-03-07 | 2023-03-03 | 2.794 | 967,295 | +4,043 | 0.11% | 2,702,959 |
| 2023-03-03 | 2023-03-01 | 2.782 | 963,252 | +2,427 | 0.11% | 2,679,751 |
| 2023-02-21 | 2023-02-17 | 2.807 | 960,825 | +8,896 | 0.11% | 2,696,759 |
| 2023-02-20 | 2023-02-16 | 2.856 | 951,929 | +5,662 | 0.11% | 2,718,871 |
| 2023-02-15 | 2023-02-13 | 2.881 | 946,267 | +7,279 | 0.11% | 2,726,099 |
| 2023-02-14 | 2023-02-10 | 2.943 | 938,988 | +80,877 | 0.11% | 2,763,179 |
| 2023-02-10 | 2023-02-08 | 2.943 | 858,111 | +7,279 | 0.10% | 2,525,181 |
| 2023-02-07 | 2023-02-03 | 3.005 | 850,832 | +1,618 | 0.10% | 2,556,361 |
| 2023-02-06 | 2023-02-02 | 3.042 | 849,214 | -1,618 | 0.10% | 2,582,999 |
| 2023-02-03 | 2023-02-01 | 3.079 | 850,832 | -2,426 | 0.10% | 2,619,481 |
| 2023-01-31 | 2023-01-27 | 3.066 | 853,258 | -5,661 | 0.10% | 2,616,400 |
| 2023-01-30 | 2023-01-26 | 2.992 | 858,919 | +1,617 | 0.10% | 2,570,039 |
| 2023-01-27 | 2023-01-20 | 2.980 | 857,302 | +6,470 | 0.10% | 2,554,600 |
| 2023-01-20 | 2023-01-18 | 2.967 | 850,832 | +5,662 | 0.10% | 2,524,801 |
| 2023-01-18 | 2023-01-16 | 3.029 | 845,170 | -3,235 | 0.09% | 2,560,249 |
| 2023-01-17 | 2023-01-13 | 2.967 | 848,405 | +36,394 | 0.10% | 2,517,599 |
| 2023-01-16 | 2023-01-12 | 3.128 | 812,011 | -808 | 0.09% | 2,540,122 |
| 2023-01-12 | 2023-01-10 | 3.091 | 812,819 | +3,235 | 0.09% | 2,512,499 |
| 2023-01-11 | 2023-01-09 | 3.079 | 809,584 | +1,617 | 0.09% | 2,492,489 |
| 2023-01-10 | 2023-01-06 | 3.128 | 807,967 | +5,662 | 0.09% | 2,527,471 |
| 2023-01-09 | 2023-01-05 | 3.091 | 802,305 | +3,235 | 0.09% | 2,479,999 |
| 2023-01-06 | 2023-01-04 | 3.141 | 799,070 | +9,705 | 0.09% | 2,509,520 |
| 2023-01-05 | 2023-01-03 | 3.252 | 789,365 | +7,279 | 0.09% | 2,566,881 |
| 2023-01-04 | 2022-12-30 | 3.351 | 782,086 | -908,255 | 0.09% | 2,620,571 |
| 2023-01-03 | 2022-12-29 | 3.301 | 1,690,341 | -186,827 | 0.19% | 5,580,301 |
| 2022-12-30 | 2022-12-28 | 3.252 | 1,877,168 | -16,175 | 0.21% | 6,104,231 |
| 2022-12-29 | 2022-12-23 | 3.227 | 1,893,343 | -982,662 | 0.21% | 6,110,009 |
| 2022-12-28 | 2022-12-22 | 3.326 | 2,876,005 | -809 | 0.32% | 9,565,639 |
| 2022-12-23 | 2022-12-21 | 3.326 | 2,876,814 | -84,113 | 0.32% | 9,568,330 |
| 2022-12-22 | 2022-12-20 | 3.363 | 2,960,927 | -16,984 | 0.33% | 9,957,921 |
| 2022-12-21 | 2022-12-19 | 3.400 | 2,977,911 | -156,902 | 0.33% | 10,125,500 |
| 2022-12-20 | 2022-12-16 | 3.400 | 3,134,813 | +68,745 | 0.35% | 10,658,998 |
| 2022-12-16 | 2022-12-14 | 3.363 | 3,066,068 | +29,116 | 0.34% | 10,311,521 |
| 2022-12-15 | 2022-12-13 | 3.301 | 3,036,952 | +323,511 | 0.34% | 10,025,851 |
| 2022-12-14 | 2022-12-12 | 3.326 | 2,713,441 | +38,821 | 0.30% | 9,024,948 |
| 2022-12-13 | 2022-12-09 | 3.289 | 2,674,620 | -183,592 | 0.30% | 8,796,619 |
| 2022-12-12 | 2022-12-08 | 3.239 | 2,858,212 | -465,046 | 0.32% | 9,259,079 |
| 2022-12-09 | 2022-12-07 | 3.239 | 3,323,258 | -85,730 | 0.37% | 10,765,580 |
| 2022-12-08 | 2022-12-06 | 3.141 | 3,408,988 | -38,822 | 0.38% | 10,706,099 |
| 2022-12-07 | 2022-12-05 | 3.029 | 3,447,810 | +126,978 | 0.39% | 10,444,351 |
| 2022-12-06 | 2022-12-02 | 3.215 | 3,320,832 | +280,645 | 0.37% | 10,675,601 |
| 2022-12-05 | 2022-12-01 | 3.215 | 3,040,187 | -125,360 | 0.34% | 9,773,401 |
| 2022-12-02 | 2022-11-30 | 3.066 | 3,165,547 | +97,053 | 0.36% | 9,706,720 |
| 2022-12-01 | 2022-11-29 | 3.116 | 3,068,494 | +343,730 | 0.34% | 9,560,880 |
| 2022-11-30 | 2022-11-28 | 2.967 | 2,724,764 | +8,087 | 0.31% | 8,085,599 |
| 2022-11-29 | 2022-11-25 | 2.856 | 2,716,677 | +2,427 | 0.31% | 7,759,291 |
| 2022-11-28 | 2022-11-24 | 2.856 | 2,714,250 | +1,248,749 | 0.31% | 7,752,359 |
| 2022-11-25 | 2022-11-23 | 2.844 | 1,465,501 | +128,595 | 0.16% | 4,167,600 |
| 2022-11-24 | 2022-11-22 | 2.831 | 1,336,906 | +180,357 | 0.15% | 3,785,371 |
| 2022-11-23 | 2022-11-21 | 2.745 | 1,156,549 | -61,467 | 0.13% | 3,174,600 |
| 2022-11-22 | 2022-11-18 | 2.745 | 1,218,016 | -2,426 | 0.14% | 3,343,321 |
| 2022-11-21 | 2022-11-17 | 2.745 | 1,220,442 | -1,618 | 0.14% | 3,349,980 |
| 2022-11-18 | 2022-11-16 | 2.658 | 1,222,060 | -15,366 | 0.14% | 3,248,651 |
| 2022-11-17 | 2022-11-15 | 2.572 | 1,237,426 | -41,248 | 0.14% | 3,182,399 |
| 2022-11-16 | 2022-11-14 | 2.411 | 1,278,674 | -43,674 | 0.14% | 3,082,950 |
| 2022-11-15 | 2022-11-11 | 2.374 | 1,322,348 | -13,749 | 0.15% | 3,139,201 |
| 2022-11-14 | 2022-11-10 | 2.362 | 1,336,097 | +30,733 | 0.15% | 3,155,320 |
| 2022-11-11 | 2022-11-09 | 2.411 | 1,305,364 | -2,426 | 0.15% | 3,147,301 |
| 2022-11-10 | 2022-11-08 | 2.399 | 1,307,790 | +5,662 | 0.15% | 3,136,980 |
| 2022-11-09 | 2022-11-07 | 2.411 | 1,302,128 | -28,308 | 0.15% | 3,139,499 |
| 2022-11-08 | 2022-11-04 | 2.374 | 1,330,436 | -808 | 0.15% | 3,158,401 |
| 2022-11-07 | 2022-11-03 | 2.411 | 1,331,244 | -14,558 | 0.15% | 3,209,699 |
| 2022-11-04 | 2022-11-02 | 2.448 | 1,345,802 | -7,279 | 0.15% | 3,294,719 |
| 2022-11-02 | 2022-10-31 | 2.325 | 1,353,081 | -21,028 | 0.15% | 3,145,239 |
| 2022-11-01 | 2022-10-28 | 2.436 | 1,374,109 | +58,231 | 0.15% | 3,347,029 |
| 2022-10-31 | 2022-10-27 | 2.423 | 1,315,878 | +26,690 | 0.15% | 3,188,921 |
| 2022-10-27 | 2022-10-25 | 2.374 | 1,289,188 | -809 | 0.14% | 3,060,480 |
| 2022-10-26 | 2022-10-24 | 2.423 | 1,289,997 | +92,201 | 0.15% | 3,126,201 |
| 2022-10-25 | 2022-10-21 | 2.473 | 1,197,796 | +808 | 0.13% | 2,961,999 |
| 2022-10-21 | 2022-10-19 | 2.461 | 1,196,988 | +809 | 0.13% | 2,945,201 |
| 2022-10-18 | 2022-10-14 | 2.547 | 1,196,179 | -10,514 | 0.13% | 3,046,740 |
| 2022-10-14 | 2022-10-12 | 2.485 | 1,206,693 | +3,235 | 0.14% | 2,998,920 |
| 2022-10-13 | 2022-10-11 | 2.411 | 1,203,458 | +2,427 | 0.14% | 2,901,600 |
| 2022-10-11 | 2022-10-07 | 2.559 | 1,201,031 | -17,794 | 0.13% | 3,073,949 |
| 2022-10-10 | 2022-10-06 | 2.522 | 1,218,825 | +1,618 | 0.14% | 3,074,281 |
| 2022-10-06 | 2022-10-03 | 2.646 | 1,217,207 | +1,618 | 0.14% | 3,220,700 |
| 2022-09-30 | 2022-09-28 | 2.485 | 1,215,589 | +12,940 | 0.14% | 3,021,029 |
| 2022-09-29 | 2022-09-27 | 2.535 | 1,202,649 | -1,618 | 0.14% | 3,048,350 |
| 2022-09-28 | 2022-09-26 | 2.559 | 1,204,267 | -25,880 | 0.14% | 3,082,231 |
| 2022-09-27 | 2022-09-23 | 2.559 | 1,230,147 | +25,072 | 0.14% | 3,148,469 |
| 2022-09-26 | 2022-09-22 | 2.609 | 1,205,075 | +1,617 | 0.14% | 3,143,899 |
| 2022-09-23 | 2022-09-21 | 2.658 | 1,203,458 | -4,852 | 0.14% | 3,199,201 |
| 2022-09-22 | 2022-09-20 | 2.609 | 1,208,310 | +808 | 0.14% | 3,152,339 |
| 2022-09-20 | 2022-09-16 | 2.609 | 1,207,502 | +1,618 | 0.14% | 3,150,231 |
| 2022-09-13 | 2022-09-08 | 2.646 | 1,205,884 | -4,853 | 0.14% | 3,190,740 |
| 2022-09-09 | 2022-09-07 | 2.634 | 1,210,737 | +809 | 0.14% | 3,188,611 |
| 2022-09-08 | 2022-09-06 | 2.646 | 1,209,928 | +8,897 | 0.14% | 3,201,440 |
| 2022-09-05 | 2022-09-01 | 2.683 | 1,201,031 | -6,471 | 0.13% | 3,222,449 |
| 2022-09-02 | 2022-08-31 | 2.683 | 1,207,502 | -4,044 | 0.14% | 3,239,811 |
| 2022-08-30 | 2022-08-26 | 2.658 | 1,211,546 | -808 | 0.14% | 3,220,701 |
| 2022-08-25 | 2022-08-23 | 2.634 | 1,212,354 | +1,617 | 0.14% | 3,192,869 |
| 2022-08-24 | 2022-08-22 | 2.646 | 1,210,737 | -4,044 | 0.14% | 3,203,581 |
| 2022-08-23 | 2022-08-19 | 2.658 | 1,214,781 | +809 | 0.14% | 3,229,301 |
| 2022-08-22 | 2022-08-18 | 2.708 | 1,213,972 | +3,235 | 0.14% | 3,287,190 |
| 2022-08-17 | 2022-08-15 | 2.671 | 1,210,737 | +17,793 | 0.14% | 3,233,521 |
| 2022-08-16 | 2022-08-12 | 2.634 | 1,192,944 | +2,427 | 0.13% | 3,141,751 |
| 2022-08-15 | 2022-08-11 | 2.609 | 1,190,517 | +8,896 | 0.13% | 3,105,919 |
| 2022-08-12 | 2022-08-10 | 2.597 | 1,181,621 | -13,749 | 0.13% | 3,068,100 |
| 2022-08-11 | 2022-08-09 | 2.572 | 1,195,370 | +3,235 | 0.13% | 3,074,240 |
| 2022-08-09 | 2022-08-05 | 2.621 | 1,192,135 | +4,853 | 0.13% | 3,124,880 |
| 2022-08-05 | 2022-08-03 | 2.683 | 1,187,282 | +8,087 | 0.13% | 3,185,559 |
| 2022-08-04 | 2022-08-02 | 2.646 | 1,179,195 | -14,557 | 0.13% | 3,120,121 |
| 2022-08-03 | 2022-08-01 | 2.720 | 1,193,752 | -1,618 | 0.13% | 3,247,199 |
| 2022-08-02 | 2022-07-29 | 2.695 | 1,195,370 | +4,044 | 0.13% | 3,222,040 |
| 2022-08-01 | 2022-07-28 | 2.683 | 1,191,326 | +8,088 | 0.13% | 3,196,410 |
| 2022-07-27 | 2022-07-25 | 2.720 | 1,183,238 | -1,618 | 0.13% | 3,218,599 |
| 2022-07-25 | 2022-07-21 | 2.720 | 1,184,856 | -1,618 | 0.13% | 3,223,000 |
| 2022-07-22 | 2022-07-20 | 2.708 | 1,186,474 | -5,661 | 0.13% | 3,212,731 |
| 2022-07-20 | 2022-07-18 | 2.733 | 1,192,135 | +17,793 | 0.13% | 3,257,540 |
| 2022-07-15 | 2022-07-13 | 2.757 | 1,174,342 | -8,896 | 0.13% | 3,237,960 |
| 2022-07-12 | 2022-07-08 | 2.844 | 1,183,238 | -1,618 | 0.13% | 3,364,899 |
| 2022-07-11 | 2022-07-07 | 2.819 | 1,184,856 | -7,279 | 0.13% | 3,340,200 |
| 2022-07-07 | 2022-07-05 | 2.844 | 1,192,135 | -6,470 | 0.13% | 3,390,200 |
| 2022-07-06 | 2022-07-04 | 2.955 | 1,198,605 | +8,088 | 0.13% | 3,541,980 |
| 2022-07-05 | 2022-06-30 | 3.486 | 1,190,517 | +11,322 | 0.13% | 4,150,543 |
| 2022-07-04 | 2022-06-29 | 3.473 | 1,179,195 | +88,618 | 0.13% | 4,095,198 |
| 2022-06-30 | 2022-06-28 | 3.446 | 1,090,577 | +5,200 | 0.13% | 3,758,078 |
| 2022-06-29 | 2022-06-27 | 3.432 | 1,085,377 | -4,458 | 0.13% | 3,725,549 |
| 2022-06-27 | 2022-06-23 | 3.432 | 1,089,835 | -14,115 | 0.13% | 3,740,851 |
| 2022-06-23 | 2022-06-21 | 3.432 | 1,103,950 | -1,485 | 0.14% | 3,789,301 |
| 2022-06-21 | 2022-06-17 | 3.432 | 1,105,435 | -743 | 0.14% | 3,794,398 |
| 2022-06-17 | 2022-06-15 | 3.446 | 1,106,178 | -1,486 | 0.14% | 3,811,839 |
| 2022-06-16 | 2022-06-14 | 3.392 | 1,107,664 | +2,971 | 0.14% | 3,757,319 |
| 2022-06-14 | 2022-06-10 | 3.473 | 1,104,693 | -1,485 | 0.14% | 3,836,462 |
| 2022-06-13 | 2022-06-09 | 3.432 | 1,106,178 | -2,229 | 0.14% | 3,796,949 |
| 2022-06-10 | 2022-06-08 | 3.432 | 1,108,407 | +1,486 | 0.14% | 3,804,600 |
| 2022-06-08 | 2022-06-06 | 3.392 | 1,106,921 | +2,971 | 0.14% | 3,754,799 |
| 2022-06-07 | 2022-06-02 | 3.473 | 1,103,950 | -7,429 | 0.14% | 3,833,881 |
| 2022-06-06 | 2022-06-01 | 3.406 | 1,111,379 | -12,629 | 0.14% | 3,784,881 |
| 2022-06-02 | 2022-05-31 | 3.379 | 1,124,008 | +7,429 | 0.14% | 3,797,630 |
| 2022-06-01 | 2022-05-30 | 3.352 | 1,116,579 | +1,486 | 0.14% | 3,742,470 |
| 2022-05-31 | 2022-05-27 | 3.338 | 1,115,093 | -12,629 | 0.14% | 3,722,479 |
| 2022-05-30 | 2022-05-26 | 3.298 | 1,127,722 | -13,373 | 0.14% | 3,719,098 |
| 2022-05-27 | 2022-05-25 | 3.217 | 1,141,095 | +2,229 | 0.14% | 3,671,041 |
| 2022-05-24 | 2022-05-20 | 3.217 | 1,138,866 | +4,457 | 0.14% | 3,663,870 |
| 2022-05-23 | 2022-05-19 | 3.163 | 1,134,409 | -742 | 0.14% | 3,588,451 |
| 2022-05-17 | 2022-05-13 | 3.298 | 1,135,151 | -10,401 | 0.14% | 3,743,598 |
| 2022-05-16 | 2022-05-12 | 3.177 | 1,145,552 | -9,658 | 0.14% | 3,639,120 |
| 2022-05-13 | 2022-05-11 | 3.217 | 1,155,210 | +22,287 | 0.14% | 3,716,451 |
| 2022-05-12 | 2022-05-10 | 3.311 | 1,132,923 | +2,229 | 0.14% | 3,751,501 |
| 2022-05-11 | 2022-05-06 | 3.325 | 1,130,694 | +743 | 0.14% | 3,759,340 |
| 2022-05-10 | 2022-05-05 | 3.392 | 1,129,951 | +1,486 | 0.14% | 3,832,919 |
| 2022-05-06 | 2022-05-04 | 3.392 | 1,128,465 | -1,486 | 0.14% | 3,827,879 |
| 2022-05-05 | 2022-05-03 | 3.432 | 1,129,951 | +2,229 | 0.14% | 3,878,549 |
| 2022-05-04 | 2022-04-29 | 3.392 | 1,127,722 | -11,887 | 0.14% | 3,825,358 |
| 2022-05-03 | 2022-04-28 | 3.406 | 1,139,609 | +13,372 | 0.14% | 3,881,020 |
| 2022-04-29 | 2022-04-27 | 3.527 | 1,126,237 | -17,086 | 0.14% | 3,971,921 |
| 2022-04-27 | 2022-04-25 | 3.365 | 1,143,323 | +31,944 | 0.14% | 3,847,499 |
| 2022-04-26 | 2022-04-22 | 3.554 | 1,111,379 | -22,287 | 0.14% | 3,949,441 |
| 2022-04-25 | 2022-04-21 | 3.459 | 1,133,666 | -3,714 | 0.14% | 3,921,821 |
| 2022-04-22 | 2022-04-20 | 3.554 | 1,137,380 | +1,486 | 0.14% | 4,041,839 |
| 2022-04-21 | 2022-04-19 | 3.581 | 1,135,894 | -1,486 | 0.14% | 4,067,139 |
| 2022-04-20 | 2022-04-14 | 3.567 | 1,137,380 | -9,658 | 0.14% | 4,057,149 |
| 2022-04-19 | 2022-04-13 | 3.540 | 1,147,038 | +2,229 | 0.14% | 4,060,720 |
| 2022-04-14 | 2022-04-12 | 3.513 | 1,144,809 | +2,971 | 0.14% | 4,022,009 |
| 2022-04-13 | 2022-04-11 | 3.513 | 1,141,838 | -8,171 | 0.14% | 4,011,571 |
| 2022-04-12 | 2022-04-08 | 3.567 | 1,150,009 | +5,943 | 0.14% | 4,102,198 |
| 2022-04-11 | 2022-04-07 | 3.554 | 1,144,066 | +2,228 | 0.14% | 4,065,599 |
| 2022-04-08 | 2022-04-06 | 3.621 | 1,141,838 | +52,003 | 0.14% | 4,134,532 |
| 2022-04-07 | 2022-04-04 | 3.567 | 1,089,835 | +5,201 | 0.13% | 3,887,552 |
| 2022-04-06 | 2022-04-01 | 3.554 | 1,084,634 | +8,172 | 0.13% | 3,854,399 |
| 2022-04-04 | 2022-03-31 | 3.756 | 1,076,462 | -2,972 | 0.13% | 4,042,709 |
| 2022-04-01 | 2022-03-30 | 3.782 | 1,079,434 | +6,686 | 0.13% | 4,082,930 |
| 2022-03-31 | 2022-03-29 | 3.769 | 1,072,748 | +14,858 | 0.13% | 4,043,201 |
| 2022-03-30 | 2022-03-28 | 3.769 | 1,057,890 | +52,003 | 0.13% | 3,987,201 |
| 2022-03-29 | 2022-03-25 | 3.796 | 1,005,887 | +3,715 | 0.12% | 3,818,281 |
| 2022-03-25 | 2022-03-23 | 3.836 | 1,002,172 | +34,916 | 0.12% | 3,844,649 |
| 2022-03-24 | 2022-03-22 | 3.809 | 967,256 | +1,486 | 0.12% | 3,684,660 |
| 2022-03-23 | 2022-03-21 | 3.756 | 965,770 | -44,574 | 0.12% | 3,626,999 |
| 2022-03-22 | 2022-03-18 | 3.796 | 1,010,344 | -18,573 | 0.12% | 3,835,199 |
| 2022-03-21 | 2022-03-17 | 3.809 | 1,028,917 | -2,228 | 0.13% | 3,919,551 |
| 2022-03-18 | 2022-03-16 | 3.702 | 1,031,145 | +83,947 | 0.13% | 3,816,998 |
| 2022-03-17 | 2022-03-15 | 3.729 | 947,198 | -20,801 | 0.12% | 3,531,751 |
| 2022-03-16 | 2022-03-14 | 3.931 | 967,999 | -5,200 | 0.12% | 3,804,760 |
| 2022-03-15 | 2022-03-11 | 3.648 | 973,199 | +7,429 | 0.12% | 3,550,099 |
| 2022-03-14 | 2022-03-10 | 3.688 | 965,770 | +13,372 | 0.12% | 3,561,999 |
| 2022-03-11 | 2022-03-09 | 3.675 | 952,398 | -19,315 | 0.12% | 3,499,860 |
| 2022-03-10 | 2022-03-08 | 3.715 | 971,713 | +40,859 | 0.12% | 3,610,078 |
| 2022-03-09 | 2022-03-07 | 3.850 | 930,854 | +2,229 | 0.11% | 3,583,580 |
| 2022-03-08 | 2022-03-04 | 3.917 | 928,625 | +8,172 | 0.11% | 3,637,499 |
| 2022-03-07 | 2022-03-03 | 4.052 | 920,453 | +10,400 | 0.11% | 3,729,389 |
| 2022-03-04 | 2022-03-02 | 4.173 | 910,053 | -23,030 | 0.11% | 3,797,501 |
| 2022-03-03 | 2022-03-01 | 3.984 | 933,083 | +13,373 | 0.11% | 3,717,761 |
| 2022-03-02 | 2022-02-28 | 4.025 | 919,710 | -60,175 | 0.11% | 3,701,618 |
| 2022-03-01 | 2022-02-25 | 3.944 | 979,885 | -101,035 | 0.12% | 3,864,669 |
| 2022-02-28 | 2022-02-24 | 3.904 | 1,080,920 | -55,717 | 0.13% | 4,219,501 |
| 2022-02-22 | 2022-02-18 | 3.809 | 1,136,637 | +29,716 | 0.14% | 4,329,899 |
| 2022-02-21 | 2022-02-17 | 3.823 | 1,106,921 | -743 | 0.14% | 4,231,599 |
| 2022-02-18 | 2022-02-16 | 3.944 | 1,107,664 | +93,605 | 0.14% | 4,368,629 |
| 2022-02-17 | 2022-02-15 | 3.796 | 1,014,059 | +11,144 | 0.12% | 3,849,301 |
| 2022-02-16 | 2022-02-14 | 3.836 | 1,002,915 | +6,686 | 0.12% | 3,847,499 |
| 2022-02-15 | 2022-02-11 | 3.904 | 996,229 | -24,516 | 0.12% | 3,888,899 |
| 2022-02-14 | 2022-02-10 | 3.944 | 1,020,745 | +2,972 | 0.12% | 4,025,821 |
| 2022-02-11 | 2022-02-09 | 3.931 | 1,017,773 | +2,228 | 0.12% | 4,000,399 |
| 2022-02-10 | 2022-02-08 | 3.931 | 1,015,545 | +1,486 | 0.12% | 3,991,642 |
| 2022-02-09 | 2022-02-07 | 3.957 | 1,014,059 | -2,971 | 0.12% | 4,013,101 |
| 2022-02-07 | 2022-01-31 | 4.038 | 1,017,030 | -3,715 | 0.12% | 4,106,999 |
| 2022-01-28 | 2022-01-26 | 3.998 | 1,020,745 | +743 | 0.12% | 4,080,781 |
| 2022-01-27 | 2022-01-25 | 3.984 | 1,020,002 | +31,202 | 0.12% | 4,064,080 |
| 2022-01-26 | 2022-01-24 | 3.984 | 988,800 | +1,486 | 0.12% | 3,939,759 |
| 2022-01-24 | 2022-01-20 | 3.917 | 987,314 | -69,833 | 0.12% | 3,867,389 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,057,147 | +10,401 | 0.13% | 4,212,080 |
| 2022-01-20 | 2022-01-18 | 4.038 | 1,046,746 | -3,715 | 0.13% | 4,226,999 |
| 2022-01-19 | 2022-01-17 | 3.877 | 1,050,461 | -101,777 | 0.13% | 4,072,321 |
| 2022-01-18 | 2022-01-14 | 3.823 | 1,152,238 | +11,886 | 0.14% | 4,404,839 |
| 2022-01-17 | 2022-01-13 | 3.917 | 1,140,352 | +90,634 | 0.14% | 4,466,851 |
| 2022-01-14 | 2022-01-12 | 4.011 | 1,049,718 | +3,715 | 0.13% | 4,210,740 |
| 2022-01-13 | 2022-01-11 | 3.890 | 1,046,003 | -1,486 | 0.13% | 4,069,118 |
| 2022-01-12 | 2022-01-10 | 4.146 | 1,047,489 | -65,375 | 0.13% | 4,342,799 |
| 2022-01-10 | 2022-01-06 | 4.065 | 1,112,864 | -90,634 | 0.14% | 4,523,958 |
| 2022-01-07 | 2022-01-05 | 3.782 | 1,203,498 | -17,830 | 0.15% | 4,552,199 |
| 2022-01-06 | 2022-01-04 | 4.038 | 1,221,328 | -9,658 | 0.15% | 4,932,000 |
| 2022-01-05 | 2022-01-03 | 3.890 | 1,230,986 | -26,001 | 0.15% | 4,788,732 |
| 2022-01-04 | 2021-12-31 | 4.307 | 1,256,987 | -66,861 | 0.15% | 5,414,400 |
| 2022-01-03 | 2021-12-29 | 4.106 | 1,323,848 | -95,091 | 0.16% | 5,435,100 |
| 2021-12-30 | 2021-12-28 | 3.877 | 1,418,939 | -10,401 | 0.17% | 5,500,799 |
| 2021-12-29 | 2021-12-24 | 3.796 | 1,429,340 | -60,918 | 0.17% | 5,425,680 |
| 2021-12-28 | 2021-12-22 | 3.486 | 1,490,258 | -33,430 | 0.18% | 5,195,541 |
| 2021-12-23 | 2021-12-21 | 3.298 | 1,523,688 | -12,630 | 0.19% | 5,024,949 |
| 2021-12-22 | 2021-12-20 | 3.177 | 1,536,318 | +4,458 | 0.19% | 4,880,481 |
| 2021-12-20 | 2021-12-16 | 3.298 | 1,531,860 | -743 | 0.19% | 5,051,899 |
| 2021-12-17 | 2021-12-15 | 3.298 | 1,532,603 | -7,429 | 0.19% | 5,054,350 |
| 2021-12-16 | 2021-12-14 | 3.298 | 1,540,032 | -55,718 | 0.19% | 5,078,850 |
| 2021-12-14 | 2021-12-10 | 3.217 | 1,595,750 | +5,201 | 0.20% | 5,133,721 |
| 2021-12-10 | 2021-12-08 | 3.258 | 1,590,549 | -1,486 | 0.19% | 5,181,219 |
| 2021-12-09 | 2021-12-07 | 3.311 | 1,592,035 | -10,401 | 0.19% | 5,271,780 |
| 2021-12-08 | 2021-12-06 | 3.231 | 1,602,436 | +71,319 | 0.20% | 5,176,801 |
| 2021-12-07 | 2021-12-03 | 3.231 | 1,531,117 | +26,744 | 0.19% | 4,946,399 |
| 2021-12-06 | 2021-12-02 | 3.163 | 1,504,373 | -3,714 | 0.18% | 4,758,750 |
| 2021-12-02 | 2021-11-30 | 3.109 | 1,508,087 | -4,458 | 0.18% | 4,689,299 |
| 2021-12-01 | 2021-11-29 | 3.136 | 1,512,545 | -743 | 0.19% | 4,743,881 |
| 2021-11-30 | 2021-11-26 | 3.150 | 1,513,288 | -75,033 | 0.19% | 4,766,581 |
| 2021-11-29 | 2021-11-25 | 3.177 | 1,588,321 | +7,429 | 0.19% | 5,045,681 |
| 2021-11-26 | 2021-11-24 | 3.190 | 1,580,892 | -6,686 | 0.19% | 5,043,361 |
| 2021-11-25 | 2021-11-23 | 3.163 | 1,587,578 | +2,229 | 0.19% | 5,021,951 |
| 2021-11-24 | 2021-11-22 | 3.096 | 1,585,349 | +20,801 | 0.19% | 4,908,200 |
| 2021-11-23 | 2021-11-19 | 3.177 | 1,564,548 | -7,429 | 0.19% | 4,970,161 |
| 2021-11-22 | 2021-11-18 | 3.163 | 1,571,977 | -1,486 | 0.19% | 4,972,601 |
| 2021-11-19 | 2021-11-17 | 3.190 | 1,573,463 | +26,002 | 0.19% | 5,019,661 |
| 2021-11-18 | 2021-11-16 | 3.217 | 1,547,461 | +743 | 0.19% | 4,978,370 |
| 2021-11-17 | 2021-11-15 | 3.231 | 1,546,718 | -17,830 | 0.19% | 4,996,799 |
| 2021-11-16 | 2021-11-12 | 3.244 | 1,564,548 | +15,601 | 0.19% | 5,075,461 |
| 2021-11-15 | 2021-11-11 | 3.258 | 1,548,947 | +743 | 0.19% | 5,045,700 |
| 2021-11-12 | 2021-11-10 | 3.258 | 1,548,204 | +1,486 | 0.19% | 5,043,280 |
| 2021-11-10 | 2021-11-08 | 3.204 | 1,546,718 | -49,032 | 0.19% | 4,955,159 |
| 2021-11-09 | 2021-11-05 | 3.217 | 1,595,750 | -30,458 | 0.20% | 5,133,721 |
| 2021-11-08 | 2021-11-04 | 3.204 | 1,626,208 | +65,375 | 0.20% | 5,209,818 |
| 2021-11-04 | 2021-11-02 | 3.217 | 1,560,833 | -17,830 | 0.19% | 5,021,389 |
| 2021-11-03 | 2021-11-01 | 3.231 | 1,578,663 | -16,344 | 0.19% | 5,100,000 |
| 2021-11-02 | 2021-10-29 | 3.177 | 1,595,007 | -2,228 | 0.20% | 5,066,921 |
| 2021-11-01 | 2021-10-28 | 3.150 | 1,597,235 | +3,714 | 0.20% | 5,030,999 |
| 2021-10-29 | 2021-10-27 | 3.190 | 1,593,521 | -222,870 | 0.20% | 5,083,650 |
| 2021-10-28 | 2021-10-26 | 3.204 | 1,816,391 | +2,229 | 0.22% | 5,819,100 |
| 2021-10-27 | 2021-10-25 | 3.204 | 1,814,162 | +57,203 | 0.22% | 5,811,959 |
| 2021-10-26 | 2021-10-22 | 3.136 | 1,756,959 | -52,746 | 0.22% | 5,510,450 |
| 2021-10-25 | 2021-10-21 | 3.096 | 1,809,705 | -1,486 | 0.22% | 5,602,800 |
| 2021-10-22 | 2021-10-20 | 3.069 | 1,811,191 | +3,715 | 0.22% | 5,558,641 |
| 2021-10-21 | 2021-10-19 | 3.096 | 1,807,476 | -40,860 | 0.22% | 5,595,900 |
| 2021-10-19 | 2021-10-15 | 3.083 | 1,848,336 | +743 | 0.23% | 5,697,521 |
| 2021-10-15 | 2021-10-11 | 3.083 | 1,847,593 | -20,801 | 0.23% | 5,695,231 |
| 2021-10-12 | 2021-10-08 | 3.083 | 1,868,394 | +743 | 0.23% | 5,759,350 |
| 2021-10-11 | 2021-10-07 | 3.069 | 1,867,651 | +16,344 | 0.23% | 5,731,920 |
| 2021-10-08 | 2021-10-06 | 3.083 | 1,851,307 | -8,915 | 0.23% | 5,706,679 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,860,222 | +2,972 | 0.23% | 5,709,120 |
| 2021-09-30 | 2021-09-28 | 3.069 | 1,857,250 | -7,429 | 0.23% | 5,699,999 |
| 2021-09-29 | 2021-09-27 | 3.083 | 1,864,679 | +69,832 | 0.23% | 5,747,899 |
| 2021-09-28 | 2021-09-24 | 3.029 | 1,794,847 | -743 | 0.22% | 5,436,000 |
| 2021-09-27 | 2021-09-23 | 3.015 | 1,795,590 | -47,545 | 0.22% | 5,414,081 |
| 2021-09-24 | 2021-09-21 | 2.988 | 1,843,135 | -36,402 | 0.23% | 5,507,819 |
| 2021-09-23 | 2021-09-20 | 2.961 | 1,879,537 | +742 | 0.23% | 5,565,999 |
| 2021-09-20 | 2021-09-16 | 2.988 | 1,878,795 | -17,829 | 0.23% | 5,614,381 |
| 2021-09-17 | 2021-09-15 | 3.015 | 1,896,624 | +19,315 | 0.23% | 5,718,720 |
| 2021-09-16 | 2021-09-14 | 3.069 | 1,877,309 | -4,457 | 0.23% | 5,761,561 |
| 2021-09-15 | 2021-09-13 | 3.096 | 1,881,766 | +4,457 | 0.23% | 5,825,900 |
| 2021-09-14 | 2021-09-10 | 3.083 | 1,877,309 | -41,602 | 0.23% | 5,786,831 |
| 2021-09-13 | 2021-09-09 | 3.015 | 1,918,911 | -203,555 | 0.23% | 5,785,920 |
| 2021-09-10 | 2021-09-08 | 2.988 | 2,122,466 | -76,519 | 0.26% | 6,342,541 |
| 2021-09-09 | 2021-09-07 | 2.948 | 2,198,985 | -18,572 | 0.27% | 6,482,401 |
| 2021-09-08 | 2021-09-06 | 2.961 | 2,217,557 | +29,716 | 0.27% | 6,567,000 |
| 2021-09-07 | 2021-09-03 | 2.975 | 2,187,841 | -16,344 | 0.27% | 6,508,450 |
| 2021-09-06 | 2021-09-02 | 2.961 | 2,204,185 | -14,115 | 0.27% | 6,527,400 |
| 2021-09-03 | 2021-09-01 | 2.961 | 2,218,300 | -52,746 | 0.27% | 6,569,200 |
| 2021-09-02 | 2021-08-31 | 2.961 | 2,271,046 | -48,288 | 0.28% | 6,725,400 |
| 2021-09-01 | 2021-08-30 | 2.961 | 2,319,334 | -22,287 | 0.28% | 6,868,399 |
| 2021-08-31 | 2021-08-27 | 2.975 | 2,341,621 | -119,607 | 0.29% | 6,965,919 |
| 2021-08-30 | 2021-08-26 | 2.988 | 2,461,228 | +14,115 | 0.30% | 7,354,859 |
| 2021-08-27 | 2021-08-25 | 2.975 | 2,447,113 | +2,971 | 0.30% | 7,279,739 |
| 2021-08-26 | 2021-08-24 | 3.002 | 2,444,142 | +3,715 | 0.30% | 7,336,701 |
| 2021-08-25 | 2021-08-23 | 2.948 | 2,440,427 | +3,714 | 0.30% | 7,194,150 |
| 2021-08-23 | 2021-08-19 | 3.015 | 2,436,713 | -742 | 0.30% | 7,347,201 |
| 2021-08-20 | 2021-08-18 | 3.015 | 2,437,455 | +2,971 | 0.30% | 7,349,439 |
| 2021-08-19 | 2021-08-17 | 3.015 | 2,434,484 | -95,091 | 0.30% | 7,340,480 |
| 2021-08-18 | 2021-08-16 | 2.975 | 2,529,575 | +8,172 | 0.31% | 7,525,050 |
| 2021-08-17 | 2021-08-13 | 2.894 | 2,521,403 | -12,630 | 0.31% | 7,297,099 |
| 2021-08-16 | 2021-08-12 | 2.867 | 2,534,033 | -25,258 | 0.31% | 7,265,431 |
| 2021-08-13 | 2021-08-11 | 2.894 | 2,559,291 | +32,687 | 0.31% | 7,406,750 |
| 2021-08-12 | 2021-08-10 | 2.881 | 2,526,604 | +34,174 | 0.31% | 7,278,141 |
| 2021-08-11 | 2021-08-09 | 2.881 | 2,492,430 | +83,948 | 0.30% | 7,179,700 |
| 2021-08-10 | 2021-08-06 | 2.894 | 2,408,482 | +205,040 | 0.29% | 6,970,299 |
| 2021-08-09 | 2021-08-05 | 2.894 | 2,203,442 | +17,830 | 0.27% | 6,376,900 |
| 2021-08-06 | 2021-08-04 | 2.881 | 2,185,612 | +53,488 | 0.27% | 6,295,879 |
| 2021-08-05 | 2021-08-03 | 2.894 | 2,132,124 | +39,374 | 0.26% | 6,170,501 |
| 2021-08-04 | 2021-08-02 | 2.894 | 2,092,750 | +23,030 | 0.26% | 6,056,551 |
| 2021-08-03 | 2021-07-30 | 2.894 | 2,069,720 | +23,773 | 0.25% | 5,989,900 |
| 2021-07-30 | 2021-07-28 | 2.894 | 2,045,947 | -2,972 | 0.25% | 5,921,100 |
| 2021-07-29 | 2021-07-27 | 2.908 | 2,048,919 | -76,518 | 0.25% | 5,957,281 |
| 2021-07-28 | 2021-07-26 | 2.934 | 2,125,437 | -89,148 | 0.26% | 6,236,979 |
| 2021-07-27 | 2021-07-23 | 2.934 | 2,214,585 | -3,715 | 0.27% | 6,498,579 |
| 2021-07-26 | 2021-07-22 | 2.921 | 2,218,300 | -34,173 | 0.27% | 6,479,620 |
| 2021-07-23 | 2021-07-21 | 2.961 | 2,252,473 | -11,887 | 0.28% | 6,670,399 |
| 2021-07-22 | 2021-07-20 | 2.908 | 2,264,360 | -38,631 | 0.28% | 6,583,681 |
| 2021-07-21 | 2021-07-19 | 2.813 | 2,302,991 | -38,630 | 0.28% | 6,479,001 |
| 2021-07-20 | 2021-07-16 | 2.854 | 2,341,621 | -8,172 | 0.29% | 6,682,239 |
| 2021-07-19 | 2021-07-15 | 2.840 | 2,349,793 | -27,488 | 0.29% | 6,673,929 |
| 2021-07-16 | 2021-07-14 | 2.840 | 2,377,281 | +13,373 | 0.29% | 6,752,001 |
| 2021-07-15 | 2021-07-13 | 2.813 | 2,363,908 | +8,914 | 0.29% | 6,650,379 |
| 2021-07-14 | 2021-07-12 | 2.813 | 2,354,994 | +17,830 | 0.29% | 6,625,301 |
| 2021-07-13 | 2021-07-09 | 2.840 | 2,337,164 | +8,915 | 0.29% | 6,638,060 |
| 2021-07-12 | 2021-07-08 | 2.813 | 2,328,249 | +4,457 | 0.28% | 6,550,060 |
| 2021-07-07 | 2021-07-05 | 2.867 | 2,323,792 | +3,715 | 0.28% | 6,662,641 |
| 2021-07-06 | 2021-07-02 | 2.854 | 2,320,077 | -5,201 | 0.28% | 6,620,759 |
| 2021-07-05 | 2021-06-30 | 2.881 | 2,325,278 | -2,228 | 0.28% | 6,698,201 |
| 2021-06-30 | 2021-06-28 | 2.867 | 2,327,506 | -11,144 | 0.28% | 6,673,289 |
| 2021-06-29 | 2021-06-25 | 3.405 | 2,338,650 | +54,975 | 0.29% | 7,962,446 |
| 2021-06-28 | 2021-06-24 | 3.390 | 2,283,675 | +218,806 | 0.28% | 7,741,319 |
| 2021-06-25 | 2021-06-23 | 3.405 | 2,064,869 | +1,345 | 0.28% | 7,030,299 |
| 2021-06-24 | 2021-06-22 | 3.390 | 2,063,524 | +11,434 | 0.28% | 6,995,040 |
| 2021-06-23 | 2021-06-21 | 3.405 | 2,052,090 | -62,551 | 0.28% | 6,986,790 |
| 2021-06-22 | 2021-06-18 | 3.405 | 2,114,641 | -30,940 | 0.29% | 7,199,759 |
| 2021-06-21 | 2021-06-17 | 3.390 | 2,145,581 | +8,071 | 0.29% | 7,273,201 |
| 2021-06-18 | 2021-06-16 | 3.390 | 2,137,510 | +6,726 | 0.29% | 7,245,841 |
| 2021-06-17 | 2021-06-15 | 3.390 | 2,130,784 | +14,125 | 0.29% | 7,223,041 |
| 2021-06-16 | 2021-06-11 | 3.405 | 2,116,659 | +6,726 | 0.29% | 7,206,629 |
| 2021-06-15 | 2021-06-10 | 3.405 | 2,109,933 | +6,726 | 0.29% | 7,183,729 |
| 2021-06-11 | 2021-06-09 | 3.390 | 2,103,207 | +6,726 | 0.28% | 7,129,559 |
| 2021-06-10 | 2021-06-08 | 3.390 | 2,096,481 | +672 | 0.28% | 7,106,759 |
| 2021-06-08 | 2021-06-04 | 3.375 | 2,095,809 | +9,417 | 0.28% | 7,073,321 |
| 2021-06-07 | 2021-06-03 | 3.375 | 2,086,392 | +13,452 | 0.28% | 7,041,539 |
| 2021-06-04 | 2021-06-02 | 3.405 | 2,072,940 | +7,398 | 0.28% | 7,057,778 |
| 2021-06-03 | 2021-06-01 | 3.405 | 2,065,542 | -43,046 | 0.28% | 7,032,590 |
| 2021-06-02 | 2021-05-31 | 3.434 | 2,108,588 | -673 | 0.28% | 7,241,850 |
| 2021-06-01 | 2021-05-28 | 3.434 | 2,109,261 | +673 | 0.29% | 7,244,161 |
| 2021-05-31 | 2021-05-27 | 3.434 | 2,108,588 | -33,630 | 0.28% | 7,241,850 |
| 2021-05-28 | 2021-05-26 | 3.434 | 2,142,218 | +3,363 | 0.29% | 7,357,351 |
| 2021-05-27 | 2021-05-25 | 3.405 | 2,138,855 | -8,744 | 0.29% | 7,282,200 |
| 2021-05-26 | 2021-05-24 | 3.390 | 2,147,599 | +2,691 | 0.29% | 7,280,041 |
| 2021-05-25 | 2021-05-21 | 3.434 | 2,144,908 | +7,398 | 0.29% | 7,366,589 |
| 2021-05-24 | 2021-05-20 | 3.449 | 2,137,510 | -672 | 0.29% | 7,372,961 |
| 2021-05-18 | 2021-05-14 | 3.420 | 2,138,182 | +76,003 | 0.29% | 7,311,699 |
| 2021-05-14 | 2021-05-12 | 3.420 | 2,062,179 | -8,071 | 0.28% | 7,051,800 |
| 2021-05-13 | 2021-05-11 | 3.375 | 2,070,250 | -27,577 | 0.28% | 6,987,060 |
| 2021-05-11 | 2021-05-07 | 3.375 | 2,097,827 | +82,057 | 0.28% | 7,080,132 |
| 2021-05-10 | 2021-05-06 | 3.375 | 2,015,770 | +166,804 | 0.27% | 6,803,191 |
| 2021-05-07 | 2021-05-05 | 3.360 | 1,848,966 | +12,107 | 0.25% | 6,212,740 |
| 2021-05-06 | 2021-05-04 | 3.360 | 1,836,859 | +323,518 | 0.25% | 6,172,059 |
| 2021-04-30 | 2021-04-28 | 3.449 | 1,513,341 | +181,601 | 0.20% | 5,220,001 |
| 2021-04-29 | 2021-04-27 | 3.420 | 1,331,740 | +1,345 | 0.18% | 4,554,001 |
| 2021-04-28 | 2021-04-26 | 3.420 | 1,330,395 | +56,498 | 0.18% | 4,549,401 |
| 2021-04-27 | 2021-04-23 | 3.449 | 1,273,897 | +21,523 | 0.17% | 4,394,081 |
| 2021-04-26 | 2021-04-22 | 3.479 | 1,252,374 | -53,135 | 0.17% | 4,357,082 |
| 2021-04-23 | 2021-04-21 | 3.509 | 1,305,509 | +184,292 | 0.18% | 4,580,761 |
| 2021-04-22 | 2021-04-20 | 3.568 | 1,121,217 | +20,178 | 0.15% | 4,000,799 |
| 2021-04-21 | 2021-04-19 | 3.568 | 1,101,039 | -6,054 | 0.15% | 3,928,798 |
| 2021-04-20 | 2021-04-16 | 3.568 | 1,107,093 | +1,345 | 0.15% | 3,950,401 |
| 2021-04-19 | 2021-04-15 | 3.568 | 1,105,748 | +12,780 | 0.15% | 3,945,601 |
| 2021-04-16 | 2021-04-14 | 3.568 | 1,092,968 | +74,658 | 0.15% | 3,899,999 |
| 2021-04-13 | 2021-04-09 | 3.553 | 1,018,310 | +36,993 | 0.14% | 3,618,459 |
| 2021-04-12 | 2021-04-08 | 3.509 | 981,317 | -4,709 | 0.13% | 3,443,239 |
| 2021-04-08 | 2021-04-01 | 3.494 | 986,026 | +32,285 | 0.13% | 3,445,102 |
| 2021-04-07 | 2021-03-31 | 3.613 | 953,741 | -14,124 | 0.13% | 3,445,740 |
| 2021-04-01 | 2021-03-30 | 3.568 | 967,865 | -22,869 | 0.13% | 3,453,598 |
| 2021-03-31 | 2021-03-29 | 3.657 | 990,734 | +20,178 | 0.13% | 3,623,581 |
| 2021-03-29 | 2021-03-25 | 3.226 | 970,556 | -672 | 0.13% | 3,131,311 |
| 2021-03-26 | 2021-03-24 | 3.226 | 971,228 | -673 | 0.13% | 3,133,479 |
| 2021-03-22 | 2021-03-18 | 3.241 | 971,901 | +3,363 | 0.13% | 3,150,100 |
| 2021-03-17 | 2021-03-15 | 3.167 | 968,538 | +673 | 0.13% | 3,067,200 |
| 2021-03-11 | 2021-03-09 | 3.063 | 967,865 | +8,071 | 0.13% | 2,964,339 |
| 2021-03-05 | 2021-03-03 | 3.167 | 959,794 | -6,726 | 0.13% | 3,039,509 |
| 2021-03-03 | 2021-03-01 | 3.197 | 966,520 | +672 | 0.13% | 3,089,549 |
| 2021-03-02 | 2021-02-26 | 3.122 | 965,848 | +1,346 | 0.13% | 3,015,601 |
| 2021-02-26 | 2021-02-24 | 3.063 | 964,502 | -4,036 | 0.13% | 2,954,039 |
| 2021-02-23 | 2021-02-19 | 3.226 | 968,538 | +40,356 | 0.13% | 3,124,800 |
| 2021-02-22 | 2021-02-18 | 3.211 | 928,182 | -6,726 | 0.13% | 2,980,799 |
| 2021-02-19 | 2021-02-17 | 3.345 | 934,908 | -3,363 | 0.13% | 3,127,499 |
| 2021-02-17 | 2021-02-11 | 3.167 | 938,271 | +3,363 | 0.13% | 2,971,349 |
| 2021-02-16 | 2021-02-09 | 3.018 | 934,908 | -673 | 0.13% | 2,821,699 |
| 2021-02-10 | 2021-02-08 | 3.018 | 935,581 | +5,381 | 0.13% | 2,823,730 |
| 2021-02-09 | 2021-02-05 | 2.988 | 930,200 | -5,381 | 0.13% | 2,779,830 |
| 2021-02-05 | 2021-02-03 | 2.899 | 935,581 | -5,381 | 0.13% | 2,712,450 |
| 2021-02-04 | 2021-02-02 | 2.869 | 940,962 | -2,017 | 0.13% | 2,700,071 |
| 2021-02-03 | 2021-02-01 | 2.825 | 942,979 | -36,321 | 0.13% | 2,663,799 |
| 2021-01-29 | 2021-01-27 | 2.676 | 979,300 | -2,690 | 0.13% | 2,620,801 |
| 2021-01-28 | 2021-01-26 | 2.736 | 981,990 | -673 | 0.13% | 2,686,400 |
| 2021-01-22 | 2021-01-20 | 2.691 | 982,663 | -30,939 | 0.13% | 2,644,411 |
| 2021-01-21 | 2021-01-19 | 2.691 | 1,013,602 | -12,779 | 0.14% | 2,727,670 |
| 2021-01-20 | 2021-01-18 | 2.676 | 1,026,381 | +101,562 | 0.14% | 2,746,799 |
| 2021-01-18 | 2021-01-14 | 2.646 | 924,819 | +672 | 0.12% | 2,447,499 |
| 2021-01-15 | 2021-01-13 | 2.646 | 924,147 | -3,363 | 0.12% | 2,445,721 |
| 2021-01-12 | 2021-01-08 | 2.632 | 927,510 | -13,452 | 0.13% | 2,440,831 |
| 2021-01-11 | 2021-01-07 | 2.632 | 940,962 | -8,071 | 0.13% | 2,476,231 |
| 2021-01-08 | 2021-01-06 | 2.632 | 949,033 | -6,726 | 0.13% | 2,497,471 |
| 2021-01-05 | 2020-12-31 | 2.602 | 955,759 | +4,036 | 0.13% | 2,486,751 |
| 2021-01-04 | 2020-12-29 | 2.632 | 951,723 | +672 | 0.13% | 2,504,550 |
| 2020-12-30 | 2020-12-28 | 2.602 | 951,051 | +1,346 | 0.13% | 2,474,501 |
| 2020-12-29 | 2020-12-24 | 2.572 | 949,705 | +10,089 | 0.13% | 2,442,759 |
| 2020-12-28 | 2020-12-22 | 2.587 | 939,616 | -7,399 | 0.13% | 2,430,779 |
| 2020-12-18 | 2020-12-16 | 2.602 | 947,015 | -6,726 | 0.13% | 2,464,000 |
| 2020-12-15 | 2020-12-11 | 2.661 | 953,741 | -3,363 | 0.13% | 2,538,220 |
| 2020-12-11 | 2020-12-09 | 2.617 | 957,104 | -6,726 | 0.13% | 2,504,480 |
| 2020-12-10 | 2020-12-08 | 2.557 | 963,830 | +13,452 | 0.13% | 2,464,760 |
| 2020-12-09 | 2020-12-07 | 2.587 | 950,378 | -2,690 | 0.13% | 2,458,620 |
| 2020-12-08 | 2020-12-04 | 2.632 | 953,068 | -10,089 | 0.13% | 2,508,089 |
| 2020-12-07 | 2020-12-03 | 2.602 | 963,157 | -10,089 | 0.13% | 2,505,999 |
| 2020-12-04 | 2020-12-02 | 2.587 | 973,246 | -8,744 | 0.13% | 2,517,779 |
| 2020-12-01 | 2020-11-27 | 2.587 | 981,990 | +3,363 | 0.13% | 2,540,400 |
| 2020-11-30 | 2020-11-26 | 2.572 | 978,627 | -2,690 | 0.13% | 2,517,150 |
| 2020-11-27 | 2020-11-25 | 2.557 | 981,317 | -10,089 | 0.13% | 2,509,479 |
| 2020-11-26 | 2020-11-24 | 2.528 | 991,406 | +3,363 | 0.13% | 2,505,799 |
| 2020-11-25 | 2020-11-23 | 2.542 | 988,043 | +2,017 | 0.13% | 2,511,989 |
| 2020-11-24 | 2020-11-20 | 2.572 | 986,026 | +673 | 0.13% | 2,536,181 |
| 2020-11-20 | 2020-11-18 | 2.632 | 985,353 | -4,036 | 0.13% | 2,593,050 |
| 2020-11-19 | 2020-11-17 | 2.572 | 989,389 | -11,434 | 0.13% | 2,544,831 |
| 2020-11-18 | 2020-11-16 | 2.542 | 1,000,823 | -6,726 | 0.14% | 2,544,481 |
| 2020-11-17 | 2020-11-13 | 2.513 | 1,007,549 | -2,017 | 0.14% | 2,531,621 |
| 2020-11-16 | 2020-11-12 | 2.513 | 1,009,566 | -18,160 | 0.14% | 2,536,689 |
| 2020-11-13 | 2020-11-11 | 2.528 | 1,027,726 | -5,381 | 0.14% | 2,597,599 |
| 2020-11-12 | 2020-11-10 | 2.483 | 1,033,107 | -7,399 | 0.14% | 2,565,119 |
| 2020-11-11 | 2020-11-09 | 2.468 | 1,040,506 | -4,708 | 0.14% | 2,568,020 |
| 2020-11-09 | 2020-11-05 | 2.438 | 1,045,214 | +9,416 | 0.14% | 2,548,560 |
| 2020-11-05 | 2020-11-03 | 2.423 | 1,035,798 | +6,726 | 0.14% | 2,510,201 |
| 2020-11-04 | 2020-11-02 | 2.423 | 1,029,072 | +6,726 | 0.14% | 2,493,901 |
| 2020-11-03 | 2020-10-30 | 2.423 | 1,022,346 | +2,691 | 0.14% | 2,477,601 |
| 2020-10-29 | 2020-10-27 | 2.513 | 1,019,655 | -3,363 | 0.14% | 2,562,039 |
| 2020-10-28 | 2020-10-23 | 2.468 | 1,023,018 | +2,690 | 0.14% | 2,524,859 |
| 2020-10-23 | 2020-10-21 | 2.468 | 1,020,328 | +2,018 | 0.14% | 2,518,220 |
| 2020-10-22 | 2020-10-20 | 2.468 | 1,018,310 | +672 | 0.14% | 2,513,240 |
| 2020-10-19 | 2020-10-15 | 2.468 | 1,017,638 | -13,451 | 0.14% | 2,511,581 |
| 2020-10-15 | 2020-10-12 | 2.438 | 1,031,089 | +4,708 | 0.14% | 2,514,119 |
| 2020-10-07 | 2020-10-05 | 2.423 | 1,026,381 | +6,726 | 0.14% | 2,487,379 |
| 2020-10-06 | 2020-09-30 | 2.423 | 1,019,655 | +7,398 | 0.14% | 2,471,079 |
| 2020-10-05 | 2020-09-29 | 2.438 | 1,012,257 | +14,125 | 0.14% | 2,468,201 |
| 2020-09-30 | 2020-09-28 | 2.453 | 998,132 | -18,160 | 0.13% | 2,448,599 |
| 2020-09-28 | 2020-09-24 | 2.453 | 1,016,292 | -9,417 | 0.14% | 2,493,149 |
| 2020-09-24 | 2020-09-22 | 2.498 | 1,025,709 | -20,178 | 0.14% | 2,562,001 |
| 2020-09-21 | 2020-09-17 | 2.498 | 1,045,887 | +673 | 0.14% | 2,612,401 |
| 2020-09-18 | 2020-09-16 | 2.513 | 1,045,214 | +1,345 | 0.14% | 2,626,260 |
| 2020-09-17 | 2020-09-15 | 2.498 | 1,043,869 | +673 | 0.14% | 2,607,361 |
| 2020-09-10 | 2020-09-08 | 2.468 | 1,043,196 | +32,957 | 0.14% | 2,574,660 |
| 2020-09-09 | 2020-09-07 | 2.453 | 1,010,239 | +34,975 | 0.14% | 2,478,300 |
| 2020-09-08 | 2020-09-04 | 2.498 | 975,264 | +40,356 | 0.13% | 2,436,000 |
| 2020-09-04 | 2020-09-02 | 2.542 | 934,908 | -1,345 | 0.13% | 2,376,899 |
| 2020-09-01 | 2020-08-28 | 2.542 | 936,253 | -3,363 | 0.13% | 2,380,319 |
| 2020-08-25 | 2020-08-21 | 2.542 | 939,616 | -29,595 | 0.13% | 2,388,869 |
| 2020-08-24 | 2020-08-20 | 2.528 | 969,211 | +24,886 | 0.13% | 2,449,701 |
| 2020-08-21 | 2020-08-19 | 2.572 | 944,325 | -59,188 | 0.13% | 2,428,921 |
| 2020-08-17 | 2020-08-13 | 2.528 | 1,003,513 | +30,939 | 0.14% | 2,536,400 |
| 2020-08-13 | 2020-08-11 | 2.542 | 972,574 | -6,053 | 0.13% | 2,472,661 |
| 2020-08-12 | 2020-08-10 | 2.542 | 978,627 | -62,551 | 0.13% | 2,488,050 |
| 2020-08-11 | 2020-08-07 | 2.453 | 1,041,178 | +15,469 | 0.14% | 2,554,199 |
| 2020-08-10 | 2020-08-06 | 2.453 | 1,025,709 | -672 | 0.14% | 2,516,251 |
| 2020-08-07 | 2020-08-05 | 2.453 | 1,026,381 | -9,417 | 0.14% | 2,517,899 |
| 2020-08-05 | 2020-08-03 | 2.409 | 1,035,798 | +2,018 | 0.14% | 2,494,801 |
| 2020-08-04 | 2020-07-31 | 2.438 | 1,033,780 | +2,018 | 0.14% | 2,520,680 |
| 2020-08-03 | 2020-07-30 | 2.438 | 1,031,762 | +3,363 | 0.14% | 2,515,760 |
| 2020-07-31 | 2020-07-29 | 2.438 | 1,028,399 | +12,107 | 0.14% | 2,507,560 |
| 2020-07-29 | 2020-07-27 | 2.453 | 1,016,292 | +8,071 | 0.14% | 2,493,149 |
| 2020-07-28 | 2020-07-24 | 2.438 | 1,008,221 | -57,171 | 0.14% | 2,458,359 |
| 2020-07-27 | 2020-07-23 | 2.409 | 1,065,392 | -34,975 | 0.14% | 2,566,080 |
| 2020-07-23 | 2020-07-21 | 2.438 | 1,100,367 | -2,690 | 0.15% | 2,683,040 |
| 2020-07-21 | 2020-07-17 | 2.423 | 1,103,057 | +1,345 | 0.15% | 2,673,199 |
| 2020-07-20 | 2020-07-16 | 2.409 | 1,101,712 | +4,708 | 0.15% | 2,653,560 |
| 2020-07-17 | 2020-07-15 | 2.468 | 1,097,004 | -2,690 | 0.15% | 2,707,460 |
| 2020-07-16 | 2020-07-14 | 2.468 | 1,099,694 | +3,363 | 0.15% | 2,714,099 |
| 2020-07-15 | 2020-07-13 | 2.453 | 1,096,331 | +67,932 | 0.15% | 2,689,499 |
| 2020-07-14 | 2020-07-10 | 2.349 | 1,028,399 | +10,089 | 0.14% | 2,415,820 |
| 2020-07-13 | 2020-07-09 | 2.379 | 1,018,310 | +1,345 | 0.14% | 2,422,400 |
| 2020-07-10 | 2020-07-08 | 2.394 | 1,016,965 | +4,708 | 0.14% | 2,434,320 |
| 2020-07-09 | 2020-07-07 | 2.394 | 1,012,257 | +7,399 | 0.14% | 2,423,051 |
| 2020-07-08 | 2020-07-06 | 2.409 | 1,004,858 | +7,398 | 0.14% | 2,420,279 |
| 2020-06-29 | 2020-06-24 | 2.379 | 997,460 | -8,743 | 0.13% | 2,372,801 |
| 2020-06-23 | 2020-06-19 | 2.364 | 1,006,203 | +4,035 | 0.14% | 2,378,639 |
| 2020-06-22 | 2020-06-18 | 2.364 | 1,002,168 | +1,345 | 0.14% | 2,369,100 |
| 2020-06-18 | 2020-06-16 | 2.364 | 1,000,823 | -68,604 | 0.14% | 2,365,921 |
| 2020-06-17 | 2020-06-15 | 2.349 | 1,069,427 | -15,470 | 0.14% | 2,512,199 |
| 2020-06-16 | 2020-06-12 | 2.912 | 1,084,897 | -51,117 | 0.15% | 3,158,880 |
| 2020-06-15 | 2020-06-11 | 2.912 | 1,136,014 | +64,305 | 0.15% | 3,307,716 |
| 2020-06-12 | 2020-06-10 | 2.978 | 1,071,709 | -17,529 | 0.16% | 3,191,400 |
| 2020-06-11 | 2020-06-09 | 2.912 | 1,089,238 | +10,276 | 0.16% | 3,171,519 |
| 2020-06-10 | 2020-06-08 | 2.912 | 1,078,962 | -102,154 | 0.16% | 3,141,599 |
| 2020-06-09 | 2020-06-05 | 2.945 | 1,181,116 | -19,343 | 0.18% | 3,478,119 |
| 2020-06-08 | 2020-06-04 | 2.912 | 1,200,459 | -50,170 | 0.18% | 3,495,360 |
| 2020-06-05 | 2020-06-03 | 2.879 | 1,250,629 | -54,402 | 0.19% | 3,600,059 |
| 2020-06-04 | 2020-06-02 | 2.779 | 1,305,031 | -3,627 | 0.20% | 3,627,121 |
| 2020-06-03 | 2020-06-01 | 2.763 | 1,308,658 | +3,023 | 0.20% | 3,615,551 |
| 2020-06-01 | 2020-05-28 | 2.713 | 1,305,635 | +3,022 | 0.20% | 3,542,399 |
| 2020-05-28 | 2020-05-26 | 2.680 | 1,302,613 | +16,320 | 0.20% | 3,491,100 |
| 2020-05-27 | 2020-05-25 | 2.713 | 1,286,293 | +5,441 | 0.19% | 3,489,921 |
| 2020-05-26 | 2020-05-22 | 2.746 | 1,280,852 | -12,090 | 0.19% | 3,517,539 |
| 2020-05-25 | 2020-05-21 | 2.812 | 1,292,942 | -3,626 | 0.19% | 3,636,301 |
| 2020-05-22 | 2020-05-20 | 2.796 | 1,296,568 | +50,774 | 0.19% | 3,625,049 |
| 2020-05-21 | 2020-05-19 | 2.812 | 1,245,794 | -12,693 | 0.19% | 3,503,701 |
| 2020-05-19 | 2020-05-15 | 2.746 | 1,258,487 | +1,209 | 0.19% | 3,456,119 |
| 2020-05-15 | 2020-05-13 | 2.730 | 1,257,278 | -3,627 | 0.19% | 3,431,999 |
| 2020-05-14 | 2020-05-12 | 2.746 | 1,260,905 | -49,566 | 0.19% | 3,462,760 |
| 2020-05-12 | 2020-05-08 | 2.763 | 1,310,471 | +9,067 | 0.20% | 3,620,560 |
| 2020-05-08 | 2020-05-06 | 2.829 | 1,301,404 | +54,401 | 0.20% | 3,681,630 |
| 2020-05-07 | 2020-05-05 | 2.829 | 1,247,003 | -3,022 | 0.19% | 3,527,731 |
| 2020-05-06 | 2020-05-04 | 2.763 | 1,250,025 | +6,649 | 0.19% | 3,453,560 |
| 2020-05-05 | 2020-04-29 | 2.779 | 1,243,376 | +1,814 | 0.19% | 3,455,761 |
| 2020-05-04 | 2020-04-28 | 2.730 | 1,241,562 | +15,716 | 0.19% | 3,389,099 |
| 2020-04-29 | 2020-04-27 | 2.746 | 1,225,846 | +13,902 | 0.18% | 3,366,479 |
| 2020-04-28 | 2020-04-24 | 2.730 | 1,211,944 | +1,814 | 0.18% | 3,308,250 |
| 2020-04-24 | 2020-04-22 | 2.730 | 1,210,130 | -10,276 | 0.18% | 3,303,299 |
| 2020-04-23 | 2020-04-21 | 2.697 | 1,220,406 | -3,627 | 0.18% | 3,290,969 |
| 2020-04-22 | 2020-04-20 | 2.697 | 1,224,033 | +1,813 | 0.18% | 3,300,750 |
| 2020-04-21 | 2020-04-17 | 2.730 | 1,222,220 | +605 | 0.18% | 3,336,301 |
| 2020-04-20 | 2020-04-16 | 2.697 | 1,221,615 | +604 | 0.18% | 3,294,229 |
| 2020-04-17 | 2020-04-15 | 2.713 | 1,221,011 | +3,023 | 0.18% | 3,312,801 |
| 2020-04-16 | 2020-04-14 | 2.730 | 1,217,988 | +15,716 | 0.18% | 3,324,749 |
| 2020-04-14 | 2020-04-08 | 2.680 | 1,202,272 | +4,231 | 0.18% | 3,222,179 |
| 2020-04-08 | 2020-04-06 | 2.680 | 1,198,041 | +4,231 | 0.18% | 3,210,839 |
| 2020-04-06 | 2020-04-02 | 2.680 | 1,193,810 | +13,298 | 0.18% | 3,199,500 |
| 2020-04-02 | 2020-03-31 | 2.763 | 1,180,512 | +19,343 | 0.18% | 3,261,510 |
| 2020-04-01 | 2020-03-30 | 2.779 | 1,161,169 | -10,276 | 0.17% | 3,227,280 |
| 2020-03-31 | 2020-03-27 | 2.746 | 1,171,445 | -65,282 | 0.18% | 3,217,080 |
| 2020-03-30 | 2020-03-26 | 2.796 | 1,236,727 | -54,401 | 0.19% | 3,457,741 |
| 2020-03-27 | 2020-03-25 | 2.730 | 1,291,128 | +1,813 | 0.19% | 3,524,399 |
| 2020-03-26 | 2020-03-24 | 2.432 | 1,289,315 | +3,022 | 0.19% | 3,135,510 |
| 2020-03-25 | 2020-03-23 | 2.366 | 1,286,293 | -3,626 | 0.19% | 3,043,041 |
| 2020-03-24 | 2020-03-20 | 2.432 | 1,289,919 | +30,827 | 0.19% | 3,136,979 |
| 2020-03-23 | 2020-03-19 | 2.382 | 1,259,092 | +1,814 | 0.19% | 2,999,521 |
| 2020-03-20 | 2020-03-18 | 2.531 | 1,257,278 | -12,694 | 0.19% | 3,182,399 |
| 2020-03-17 | 2020-03-13 | 2.680 | 1,269,972 | -10,276 | 0.19% | 3,403,620 |
| 2020-03-16 | 2020-03-12 | 2.614 | 1,280,248 | +9,067 | 0.19% | 3,346,440 |
| 2020-03-13 | 2020-03-11 | 2.730 | 1,271,181 | -3,022 | 0.19% | 3,469,950 |
| 2020-03-12 | 2020-03-10 | 2.680 | 1,274,203 | -1,209 | 0.19% | 3,414,959 |
| 2020-03-11 | 2020-03-09 | 2.664 | 1,275,412 | -6,045 | 0.19% | 3,397,099 |
| 2020-03-10 | 2020-03-06 | 2.730 | 1,281,457 | +8,463 | 0.19% | 3,498,001 |
| 2020-03-05 | 2020-03-03 | 2.796 | 1,272,994 | +1,813 | 0.19% | 3,559,139 |
| 2020-03-04 | 2020-03-02 | 2.763 | 1,271,181 | +1,209 | 0.19% | 3,512,010 |
| 2020-03-03 | 2020-02-28 | 2.730 | 1,269,972 | -3,022 | 0.19% | 3,466,650 |
| 2020-03-02 | 2020-02-27 | 2.812 | 1,272,994 | +604 | 0.19% | 3,580,199 |
| 2020-02-28 | 2020-02-26 | 2.829 | 1,272,390 | +9,067 | 0.19% | 3,599,550 |
| 2020-02-26 | 2020-02-24 | 2.812 | 1,263,323 | +2,418 | 0.19% | 3,553,000 |
| 2020-02-25 | 2020-02-21 | 2.846 | 1,260,905 | +5,440 | 0.19% | 3,587,920 |
| 2020-02-20 | 2020-02-18 | 2.829 | 1,255,465 | -11,485 | 0.19% | 3,551,670 |
| 2020-02-19 | 2020-02-17 | 2.846 | 1,266,950 | -44,730 | 0.19% | 3,605,121 |
| 2020-02-17 | 2020-02-13 | 2.912 | 1,311,680 | +1,814 | 0.20% | 3,819,200 |
| 2020-02-14 | 2020-02-12 | 2.928 | 1,309,866 | +1,208 | 0.20% | 3,835,589 |
| 2020-02-13 | 2020-02-11 | 2.945 | 1,308,658 | +10,276 | 0.20% | 3,853,701 |
| 2020-02-10 | 2020-02-06 | 2.945 | 1,298,382 | +605 | 0.20% | 3,823,441 |
| 2020-02-07 | 2020-02-05 | 2.945 | 1,297,777 | +1,209 | 0.20% | 3,821,659 |
| 2020-02-06 | 2020-02-04 | 2.961 | 1,296,568 | +6,044 | 0.19% | 3,839,549 |
| 2020-02-03 | 2020-01-30 | 2.895 | 1,290,524 | +4,836 | 0.19% | 3,736,251 |
| 2020-01-31 | 2020-01-29 | 2.928 | 1,285,688 | -19,947 | 0.19% | 3,764,790 |
| 2020-01-30 | 2020-01-24 | 2.961 | 1,305,635 | +1,209 | 0.20% | 3,866,399 |
| 2020-01-29 | 2020-01-22 | 2.994 | 1,304,426 | +8,462 | 0.20% | 3,905,979 |
| 2020-01-23 | 2020-01-21 | 2.945 | 1,295,964 | +5,440 | 0.19% | 3,816,320 |
| 2020-01-21 | 2020-01-17 | 3.044 | 1,290,524 | +605 | 0.19% | 3,928,401 |
| 2020-01-17 | 2020-01-15 | 3.061 | 1,289,919 | -605 | 0.19% | 3,947,899 |
| 2020-01-16 | 2020-01-14 | 3.011 | 1,290,524 | +3,627 | 0.19% | 3,885,701 |
| 2020-01-14 | 2020-01-10 | 3.061 | 1,286,897 | -5,440 | 0.19% | 3,938,650 |
| 2020-01-09 | 2020-01-07 | 3.044 | 1,292,337 | -1,813 | 0.19% | 3,933,920 |
| 2020-01-07 | 2020-01-03 | 3.044 | 1,294,150 | +18,133 | 0.19% | 3,939,439 |
| 2020-01-03 | 2019-12-31 | 2.994 | 1,276,017 | +368,117 | 0.19% | 3,820,911 |
| 2020-01-02 | 2019-12-27 | 2.928 | 907,900 | +1,813 | 0.14% | 2,658,540 |
| 2019-12-30 | 2019-12-24 | 2.945 | 906,087 | +33,850 | 0.14% | 2,668,221 |
| 2019-12-23 | 2019-12-19 | 2.978 | 872,237 | +36,872 | 0.13% | 2,597,400 |
| 2019-12-19 | 2019-12-17 | 2.994 | 835,365 | +4,231 | 0.13% | 2,501,421 |
| 2019-12-17 | 2019-12-13 | 2.994 | 831,134 | +63,469 | 0.13% | 2,488,751 |
| 2019-12-16 | 2019-12-12 | 3.011 | 767,665 | +71,931 | 0.12% | 2,311,399 |
| 2019-12-13 | 2019-12-11 | 3.027 | 695,734 | +47,148 | 0.10% | 2,106,329 |
| 2019-12-12 | 2019-12-10 | 3.044 | 648,586 | +5,440 | 0.10% | 1,974,319 |
| 2019-12-10 | 2019-12-06 | 3.077 | 643,146 | +18,738 | 0.10% | 1,979,039 |
| 2019-12-03 | 2019-11-29 | 3.077 | 624,408 | +4,231 | 0.09% | 1,921,380 |
| 2019-11-29 | 2019-11-27 | 3.094 | 620,177 | +1,814 | 0.09% | 1,918,621 |
| 2019-11-26 | 2019-11-22 | 3.094 | 618,363 | +5,440 | 0.09% | 1,913,009 |
| 2019-11-25 | 2019-11-21 | 3.094 | 612,923 | -605 | 0.09% | 1,896,179 |
| 2019-11-22 | 2019-11-20 | 3.110 | 613,528 | +4,836 | 0.09% | 1,908,201 |
| 2019-11-21 | 2019-11-19 | 3.077 | 608,692 | +604 | 0.09% | 1,873,020 |
| 2019-11-20 | 2019-11-18 | 3.094 | 608,088 | +12,090 | 0.09% | 1,881,221 |
| 2019-11-18 | 2019-11-14 | 3.094 | 595,998 | -7,254 | 0.09% | 1,843,819 |
| 2019-11-15 | 2019-11-13 | 3.094 | 603,252 | -1,813 | 0.09% | 1,866,260 |
| 2019-11-11 | 2019-11-07 | 3.110 | 605,065 | +1,813 | 0.09% | 1,881,879 |
| 2019-11-06 | 2019-11-04 | 3.110 | 603,252 | -6,649 | 0.09% | 1,876,240 |
| 2019-11-05 | 2019-11-01 | 3.094 | 609,901 | +6,649 | 0.09% | 1,886,830 |
| 2019-11-01 | 2019-10-30 | 3.094 | 603,252 | -604 | 0.09% | 1,866,260 |
| 2019-10-23 | 2019-10-21 | 3.027 | 603,856 | -9,672 | 0.09% | 1,828,169 |
| 2019-10-22 | 2019-10-18 | 3.011 | 613,528 | +9,672 | 0.09% | 1,847,301 |
| 2019-10-18 | 2019-10-16 | 3.027 | 603,856 | -2,418 | 0.09% | 1,828,169 |
| 2019-10-17 | 2019-10-15 | 3.011 | 606,274 | +1,813 | 0.09% | 1,825,460 |
| 2019-10-16 | 2019-10-14 | 2.994 | 604,461 | +9,067 | 0.09% | 1,810,001 |
| 2019-10-15 | 2019-10-11 | 2.978 | 595,394 | +605 | 0.09% | 1,773,000 |
| 2019-10-11 | 2019-10-09 | 2.978 | 594,789 | -4,232 | 0.09% | 1,771,199 |
| 2019-10-08 | 2019-10-03 | 2.978 | 599,021 | +4,836 | 0.09% | 1,783,801 |
| 2019-10-04 | 2019-10-02 | 2.945 | 594,185 | +2,418 | 0.09% | 1,749,740 |
| 2019-10-02 | 2019-09-27 | 2.978 | 591,767 | +9,671 | 0.09% | 1,762,200 |
| 2019-09-30 | 2019-09-26 | 3.027 | 582,096 | +6,045 | 0.09% | 1,762,291 |
| 2019-09-24 | 2019-09-20 | 3.027 | 576,051 | +604 | 0.09% | 1,743,990 |
| 2019-09-19 | 2019-09-17 | 3.027 | 575,447 | -604 | 0.09% | 1,742,161 |
| 2019-09-10 | 2019-09-06 | 2.978 | 576,051 | -3,022 | 0.09% | 1,715,400 |
| 2019-09-09 | 2019-09-05 | 2.895 | 579,073 | -605 | 0.09% | 1,676,499 |
| 2019-09-06 | 2019-09-04 | 2.978 | 579,678 | +2,418 | 0.09% | 1,726,200 |
| 2019-08-26 | 2019-08-22 | 2.945 | 577,260 | -13,298 | 0.09% | 1,699,900 |
| 2019-08-19 | 2019-08-15 | 2.812 | 590,558 | -1,209 | 0.09% | 1,660,900 |
| 2019-08-14 | 2019-08-12 | 2.812 | 591,767 | +183,756 | 0.09% | 1,664,300 |
| 2019-08-13 | 2019-08-09 | 2.829 | 408,011 | +6,045 | 0.06% | 1,154,250 |
| 2019-08-08 | 2019-08-06 | 2.846 | 401,966 | +1,209 | 0.06% | 1,143,799 |
| 2019-08-07 | 2019-08-05 | 2.895 | 400,757 | +2,417 | 0.06% | 1,160,249 |
| 2019-07-31 | 2019-07-29 | 3.044 | 398,340 | +3,627 | 0.06% | 1,212,561 |
| 2019-07-24 | 2019-07-22 | 2.961 | 394,713 | -6,044 | 0.06% | 1,168,870 |
| 2019-07-23 | 2019-07-19 | 2.978 | 400,757 | -6,045 | 0.06% | 1,193,399 |
| 2019-07-19 | 2019-07-17 | 2.978 | 406,802 | +2,418 | 0.06% | 1,211,400 |
| 2019-07-17 | 2019-07-15 | 2.978 | 404,384 | +1,209 | 0.06% | 1,204,199 |
| 2019-07-16 | 2019-07-12 | 3.044 | 403,175 | -7,858 | 0.06% | 1,227,279 |
| 2019-07-15 | 2019-07-11 | 2.978 | 411,033 | -30,223 | 0.06% | 1,223,999 |
| 2019-07-12 | 2019-07-10 | 3.044 | 441,256 | -605 | 0.07% | 1,343,199 |
| 2019-07-10 | 2019-07-08 | 2.928 | 441,861 | +1,814 | 0.07% | 1,293,871 |
| 2019-07-09 | 2019-07-05 | 2.945 | 440,047 | +604 | 0.07% | 1,295,839 |
| 2019-07-03 | 2019-06-28 | 3.044 | 439,443 | -9,671 | 0.07% | 1,337,680 |
| 2019-07-02 | 2019-06-27 | 2.912 | 449,114 | +2,417 | 0.07% | 1,307,679 |
| 2019-06-26 | 2019-06-24 | 3.094 | 446,697 | -1,208 | 0.07% | 1,381,932 |
| 2019-06-25 | 2019-06-21 | 2.961 | 447,905 | +1,813 | 0.07% | 1,326,389 |
| 2019-06-24 | 2019-06-20 | 2.912 | 446,092 | +3,022 | 0.07% | 1,298,880 |
| 2019-06-14 | 2019-06-12 | 2.895 | 443,070 | -7,253 | 0.07% | 1,282,751 |
| 2019-06-12 | 2019-06-10 | 3.369 | 450,323 | +34,530 | 0.07% | 1,516,914 |
| 2019-06-11 | 2019-06-06 | 3.369 | 415,793 | -558 | 0.07% | 1,400,600 |
| 2019-06-10 | 2019-06-05 | 3.333 | 416,351 | -1,675 | 0.07% | 1,387,559 |
| 2019-06-06 | 2019-06-04 | 3.297 | 418,026 | -558 | 0.07% | 1,378,161 |
| 2019-05-31 | 2019-05-29 | 3.297 | 418,584 | +558 | 0.07% | 1,380,001 |
| 2019-05-30 | 2019-05-28 | 3.369 | 418,026 | -2,790 | 0.07% | 1,408,121 |
| 2019-05-28 | 2019-05-24 | 3.369 | 420,816 | +19,534 | 0.07% | 1,417,520 |
| 2019-05-24 | 2019-05-22 | 3.279 | 401,282 | +10,046 | 0.07% | 1,315,769 |
| 2019-05-23 | 2019-05-21 | 3.279 | 391,236 | -558 | 0.06% | 1,282,829 |
| 2019-05-22 | 2019-05-20 | 3.315 | 391,794 | +6,139 | 0.06% | 1,298,699 |
| 2019-05-20 | 2019-05-16 | 3.369 | 385,655 | -558 | 0.06% | 1,299,080 |
| 2019-05-17 | 2019-05-15 | 3.351 | 386,213 | +5,581 | 0.06% | 1,294,039 |
| 2019-05-16 | 2019-05-14 | 3.351 | 380,632 | -5,581 | 0.06% | 1,275,340 |
| 2019-05-14 | 2019-05-09 | 3.333 | 386,213 | -2,791 | 0.06% | 1,287,119 |
| 2019-05-10 | 2019-05-08 | 3.369 | 389,004 | -558 | 0.06% | 1,310,361 |
| 2019-05-09 | 2019-05-07 | 3.333 | 389,562 | +8,372 | 0.06% | 1,298,280 |
| 2019-05-08 | 2019-05-06 | 3.351 | 381,190 | +3,907 | 0.06% | 1,277,209 |
| 2019-05-07 | 2019-05-03 | 3.440 | 377,283 | -1,117 | 0.06% | 1,297,918 |
| 2019-05-06 | 2019-05-02 | 3.440 | 378,400 | -4,465 | 0.06% | 1,301,761 |
| 2019-05-03 | 2019-04-30 | 3.440 | 382,865 | -6,139 | 0.06% | 1,317,122 |
| 2019-04-29 | 2019-04-25 | 3.386 | 389,004 | +7,256 | 0.06% | 1,317,331 |
| 2019-04-26 | 2019-04-24 | 3.404 | 381,748 | -10,046 | 0.06% | 1,299,599 |
| 2019-04-25 | 2019-04-23 | 3.404 | 391,794 | +11,162 | 0.06% | 1,333,799 |
| 2019-04-24 | 2019-04-18 | 3.404 | 380,632 | +3,907 | 0.06% | 1,295,800 |
| 2019-04-23 | 2019-04-17 | 3.422 | 376,725 | -7,256 | 0.06% | 1,289,249 |
| 2019-04-18 | 2019-04-16 | 3.422 | 383,981 | +2,791 | 0.06% | 1,314,081 |
| 2019-04-17 | 2019-04-15 | 3.404 | 381,190 | -17,860 | 0.06% | 1,297,699 |
| 2019-04-16 | 2019-04-12 | 3.440 | 399,050 | +2,233 | 0.07% | 1,372,801 |
| 2019-04-15 | 2019-04-11 | 3.386 | 396,817 | -2,791 | 0.06% | 1,343,789 |
| 2019-04-12 | 2019-04-10 | 3.422 | 399,608 | -29,022 | 0.07% | 1,367,560 |
| 2019-04-11 | 2019-04-09 | 3.404 | 428,630 | +558 | 0.07% | 1,459,201 |
| 2019-04-10 | 2019-04-08 | 3.404 | 428,072 | -14,510 | 0.07% | 1,457,301 |
| 2019-04-09 | 2019-04-04 | 3.386 | 442,582 | +60,276 | 0.07% | 1,498,768 |
| 2019-04-08 | 2019-04-03 | 3.315 | 382,306 | +3,906 | 0.06% | 1,267,249 |
| 2019-04-04 | 2019-04-02 | 3.369 | 378,400 | +3,349 | 0.06% | 1,274,641 |
| 2019-04-03 | 2019-04-01 | 3.404 | 375,051 | +6,139 | 0.06% | 1,276,800 |
| 2019-04-02 | 2019-03-29 | 3.404 | 368,912 | +2,791 | 0.06% | 1,255,901 |
| 2019-04-01 | 2019-03-28 | 3.404 | 366,121 | +11,720 | 0.06% | 1,246,399 |
| 2019-03-29 | 2019-03-27 | 3.458 | 354,401 | -7,255 | 0.06% | 1,225,550 |
| 2019-03-28 | 2019-03-26 | 3.476 | 361,656 | -11,721 | 0.06% | 1,257,119 |
| 2019-03-27 | 2019-03-25 | 3.422 | 373,377 | -2,790 | 0.06% | 1,277,791 |
| 2019-03-26 | 2019-03-22 | 3.440 | 376,167 | -64,183 | 0.06% | 1,294,079 |
| 2019-03-25 | 2019-03-21 | 3.386 | 440,350 | -558 | 0.07% | 1,491,210 |
| 2019-03-22 | 2019-03-20 | 3.261 | 440,908 | +10,046 | 0.07% | 1,437,799 |
| 2019-03-21 | 2019-03-19 | 3.440 | 430,862 | +558 | 0.07% | 1,482,239 |
| 2019-03-18 | 2019-03-14 | 3.279 | 430,304 | +2,232 | 0.07% | 1,410,930 |
| 2019-03-13 | 2019-03-11 | 3.279 | 428,072 | +4,465 | 0.07% | 1,403,611 |
| 2019-03-12 | 2019-03-08 | 3.100 | 423,607 | +29,580 | 0.07% | 1,313,071 |
| 2019-03-11 | 2019-03-07 | 3.351 | 394,027 | -558 | 0.06% | 1,320,221 |
| 2019-03-08 | 2019-03-06 | 3.297 | 394,585 | -558 | 0.06% | 1,300,880 |
| 2019-03-07 | 2019-03-05 | 3.297 | 395,143 | -5,581 | 0.06% | 1,302,720 |
| 2019-03-06 | 2019-03-04 | 3.351 | 400,724 | -558 | 0.07% | 1,342,660 |
| 2019-03-01 | 2019-02-27 | 3.351 | 401,282 | -55,811 | 0.07% | 1,344,529 |
| 2019-02-27 | 2019-02-25 | 3.279 | 457,093 | -559 | 0.07% | 1,498,769 |
| 2019-02-25 | 2019-02-21 | 3.261 | 457,652 | -25,673 | 0.07% | 1,492,402 |
| 2019-02-22 | 2019-02-20 | 3.261 | 483,325 | +558 | 0.08% | 1,576,121 |
| 2019-02-21 | 2019-02-19 | 3.225 | 482,767 | -26,789 | 0.08% | 1,557,002 |
| 2019-02-18 | 2019-02-14 | 3.297 | 509,556 | -1,116 | 0.08% | 1,679,920 |
| 2019-02-15 | 2019-02-13 | 3.189 | 510,672 | +11,162 | 0.08% | 1,628,700 |
| 2019-02-14 | 2019-02-12 | 3.315 | 499,510 | -12,278 | 0.08% | 1,655,750 |
| 2019-02-13 | 2019-02-11 | 3.171 | 511,788 | -558 | 0.08% | 1,623,089 |
| 2019-02-12 | 2019-02-08 | 3.064 | 512,346 | +558 | 0.08% | 1,569,779 |
| 2019-02-11 | 2019-02-04 | 3.118 | 511,788 | -12,837 | 0.08% | 1,595,579 |
| 2019-02-08 | 2019-01-31 | 3.046 | 524,625 | -4,465 | 0.09% | 1,598,000 |
| 2019-02-01 | 2019-01-30 | 2.956 | 529,090 | +29,580 | 0.09% | 1,564,201 |
| 2019-01-29 | 2019-01-25 | 3.010 | 499,510 | +3,349 | 0.08% | 1,503,600 |
| 2019-01-25 | 2019-01-23 | 3.046 | 496,161 | -10,046 | 0.08% | 1,511,299 |
| 2019-01-24 | 2019-01-22 | 2.956 | 506,207 | -5,581 | 0.08% | 1,496,549 |
| 2019-01-23 | 2019-01-21 | 2.956 | 511,788 | -1,675 | 0.08% | 1,513,049 |
| 2019-01-18 | 2019-01-16 | 2.938 | 513,463 | +1,117 | 0.08% | 1,508,801 |
| 2019-01-17 | 2019-01-15 | 2.992 | 512,346 | +4,464 | 0.08% | 1,533,059 |
| 2019-01-15 | 2019-01-11 | 2.956 | 507,882 | -10,604 | 0.08% | 1,501,501 |
| 2019-01-14 | 2019-01-10 | 2.956 | 518,486 | -558 | 0.08% | 1,532,851 |
| 2019-01-11 | 2019-01-09 | 2.956 | 519,044 | +2,233 | 0.08% | 1,534,501 |
| 2019-01-10 | 2019-01-08 | 2.938 | 516,811 | -11,163 | 0.08% | 1,518,639 |
| 2019-01-09 | 2019-01-07 | 2.921 | 527,974 | +14,511 | 0.09% | 1,541,981 |
| 2019-01-08 | 2019-01-04 | 2.867 | 513,463 | +8,930 | 0.08% | 1,472,001 |
| 2019-01-03 | 2018-12-31 | 2.974 | 504,533 | +3,349 | 0.08% | 1,500,640 |
| 2019-01-02 | 2018-12-27 | 3.010 | 501,184 | +558 | 0.08% | 1,508,639 |
| 2018-12-28 | 2018-12-24 | 2.992 | 500,626 | -558 | 0.08% | 1,497,990 |
| 2018-12-21 | 2018-12-19 | 3.028 | 501,184 | -16,185 | 0.08% | 1,517,619 |
| 2018-12-20 | 2018-12-18 | 3.064 | 517,369 | -7,256 | 0.08% | 1,585,169 |
| 2018-12-19 | 2018-12-17 | 3.189 | 524,625 | -1,116 | 0.09% | 1,673,200 |
| 2018-12-11 | 2018-12-07 | 3.064 | 525,741 | -12,279 | 0.09% | 1,610,820 |
| 2018-12-06 | 2018-12-04 | 3.171 | 538,020 | -15,627 | 0.09% | 1,706,281 |
| 2018-12-05 | 2018-12-03 | 3.064 | 553,647 | +3,349 | 0.09% | 1,696,321 |
| 2018-12-04 | 2018-11-30 | 3.010 | 550,298 | -18,976 | 0.09% | 1,656,480 |
| 2018-12-03 | 2018-11-29 | 2.974 | 569,274 | -16,743 | 0.09% | 1,693,201 |
| 2018-11-30 | 2018-11-28 | 2.921 | 586,017 | +25,673 | 0.10% | 1,711,499 |
| 2018-11-29 | 2018-11-27 | 2.956 | 560,344 | +2,791 | 0.09% | 1,656,600 |
| 2018-11-28 | 2018-11-26 | 3.082 | 557,553 | +180,270 | 0.09% | 1,718,279 |
| 2018-11-27 | 2018-11-23 | 2.974 | 377,283 | +48,555 | 0.06% | 1,122,159 |
| 2018-11-23 | 2018-11-21 | 2.956 | 328,728 | +94,321 | 0.05% | 971,851 |
| 2018-11-22 | 2018-11-20 | 2.974 | 234,407 | +2,233 | 0.04% | 697,200 |
| 2018-11-21 | 2018-11-19 | 3.064 | 232,174 | +1,116 | 0.04% | 711,359 |
| 2018-11-19 | 2018-11-15 | 3.064 | 231,058 | +2,232 | 0.04% | 707,939 |
| 2018-11-14 | 2018-11-12 | 3.153 | 228,826 | -5,581 | 0.04% | 721,601 |
| 2018-11-12 | 2018-11-08 | 3.010 | 234,407 | +1,674 | 0.04% | 705,600 |
| 2018-11-09 | 2018-11-07 | 3.010 | 232,733 | -558 | 0.04% | 700,561 |
| 2018-11-07 | 2018-11-05 | 2.992 | 233,291 | +558 | 0.04% | 698,061 |
| 2018-11-05 | 2018-11-01 | 3.225 | 232,733 | -7,813 | 0.04% | 750,601 |
| 2018-11-01 | 2018-10-30 | 3.046 | 240,546 | -2,233 | 0.04% | 732,700 |
| 2018-10-25 | 2018-10-23 | 3.046 | 242,779 | -558 | 0.04% | 739,501 |
| 2018-10-16 | 2018-10-12 | 3.028 | 243,337 | -558 | 0.04% | 736,841 |
| 2018-10-15 | 2018-10-11 | 2.974 | 243,895 | -43,532 | 0.04% | 725,421 |
| 2018-10-12 | 2018-10-10 | 3.064 | 287,427 | -6,140 | 0.05% | 880,649 |
| 2018-10-11 | 2018-10-09 | 3.028 | 293,567 | +2,791 | 0.05% | 888,941 |
| 2018-10-10 | 2018-10-08 | 3.028 | 290,776 | -1,116 | 0.05% | 880,490 |
| 2018-10-09 | 2018-10-05 | 3.118 | 291,892 | -4,465 | 0.05% | 910,019 |
| 2018-10-08 | 2018-10-04 | 3.118 | 296,357 | +6,139 | 0.05% | 923,939 |
| 2018-10-05 | 2018-10-03 | 3.064 | 290,218 | -1,674 | 0.05% | 889,200 |
| 2018-10-03 | 2018-09-28 | 3.136 | 291,892 | -1,117 | 0.05% | 915,249 |
| 2018-10-02 | 2018-09-27 | 3.136 | 293,009 | -558 | 0.05% | 918,751 |
| 2018-09-28 | 2018-09-26 | 3.136 | 293,567 | -17,301 | 0.05% | 920,501 |
| 2018-09-27 | 2018-09-24 | 3.082 | 310,868 | +5,581 | 0.05% | 958,040 |
| 2018-09-24 | 2018-09-20 | 3.136 | 305,287 | -3,907 | 0.05% | 957,250 |
| 2018-09-21 | 2018-09-19 | 3.082 | 309,194 | -1,674 | 0.05% | 952,881 |
| 2018-09-20 | 2018-09-18 | 3.046 | 310,868 | -2,791 | 0.05% | 946,900 |
| 2018-09-19 | 2018-09-17 | 3.064 | 313,659 | +6,140 | 0.05% | 961,021 |
| 2018-09-17 | 2018-09-13 | 3.315 | 307,519 | +1,674 | 0.05% | 1,019,348 |
| 2018-09-13 | 2018-09-11 | 3.207 | 305,845 | -558 | 0.05% | 980,920 |
| 2018-09-11 | 2018-09-07 | 3.297 | 306,403 | +1,674 | 0.05% | 1,010,159 |
| 2018-09-10 | 2018-09-06 | 3.404 | 304,729 | +2,233 | 0.05% | 1,037,400 |
| 2018-09-07 | 2018-09-05 | 3.548 | 302,496 | -11,721 | 0.05% | 1,073,158 |
| 2018-09-05 | 2018-09-03 | 3.566 | 314,217 | -558 | 0.05% | 1,120,371 |
| 2018-09-04 | 2018-08-31 | 3.512 | 314,775 | -11,720 | 0.05% | 1,105,440 |
| 2018-09-03 | 2018-08-30 | 3.548 | 326,495 | -42,975 | 0.05% | 1,158,299 |
| 2018-08-29 | 2018-08-27 | 3.691 | 369,470 | +8,930 | 0.06% | 1,363,720 |
| 2018-08-24 | 2018-08-22 | 3.673 | 360,540 | +558 | 0.06% | 1,324,300 |
| 2018-08-23 | 2018-08-21 | 3.584 | 359,982 | +3,349 | 0.06% | 1,290,000 |
| 2018-08-22 | 2018-08-20 | 3.548 | 356,633 | +1,674 | 0.06% | 1,265,219 |
| 2018-08-21 | 2018-08-17 | 3.601 | 354,959 | -5,023 | 0.06% | 1,278,360 |
| 2018-08-20 | 2018-08-16 | 3.494 | 359,982 | -10,046 | 0.06% | 1,257,750 |
| 2018-08-17 | 2018-08-15 | 3.404 | 370,028 | +18,418 | 0.06% | 1,259,700 |
| 2018-08-16 | 2018-08-14 | 3.494 | 351,610 | -558 | 0.06% | 1,228,499 |
| 2018-08-15 | 2018-08-13 | 3.512 | 352,168 | +5,023 | 0.06% | 1,236,759 |
| 2018-08-14 | 2018-08-10 | 3.619 | 347,145 | +5,581 | 0.06% | 1,256,439 |
| 2018-08-13 | 2018-08-09 | 3.691 | 341,564 | -7,256 | 0.06% | 1,260,719 |
| 2018-08-10 | 2018-08-08 | 3.745 | 348,820 | -13,953 | 0.06% | 1,306,251 |
| 2018-08-09 | 2018-08-07 | 3.655 | 362,773 | -14,510 | 0.06% | 1,326,002 |
| 2018-08-08 | 2018-08-06 | 3.709 | 377,283 | +14,510 | 0.06% | 1,399,318 |
| 2018-08-07 | 2018-08-03 | 3.709 | 362,773 | -3,348 | 0.06% | 1,345,502 |
| 2018-08-06 | 2018-08-02 | 3.619 | 366,121 | -1,116 | 0.06% | 1,325,119 |
| 2018-08-03 | 2018-08-01 | 3.709 | 367,237 | +13,394 | 0.06% | 1,362,058 |
| 2018-08-02 | 2018-07-31 | 3.834 | 353,843 | +1,116 | 0.06% | 1,356,761 |
| 2018-08-01 | 2018-07-30 | 3.906 | 352,727 | +8,372 | 0.06% | 1,377,762 |
| 2018-07-31 | 2018-07-27 | 3.996 | 344,355 | -6,139 | 0.06% | 1,375,911 |
| 2018-07-30 | 2018-07-26 | 4.014 | 350,494 | -13,395 | 0.06% | 1,406,720 |
| 2018-07-27 | 2018-07-25 | 4.014 | 363,889 | -10,604 | 0.06% | 1,460,481 |
| 2018-07-26 | 2018-07-24 | 3.888 | 374,493 | -81,484 | 0.06% | 1,456,070 |
| 2018-07-25 | 2018-07-23 | 3.673 | 455,977 | +68,648 | 0.07% | 1,674,849 |
| 2018-07-24 | 2018-07-20 | 3.942 | 387,329 | -40,184 | 0.06% | 1,526,798 |
| 2018-07-23 | 2018-07-19 | 4.121 | 427,513 | 0.07% | 1,761,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy