History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-10-13 | 2025-10-09 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-10-09 | 2025-10-06 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-10-03 | 2025-09-30 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-10-02 | 2025-09-29 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-09-30 | 2025-09-26 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-29 | 2025-09-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-26 | 2025-09-24 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-25 | 2025-09-23 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-23 | 2025-09-19 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-22 | 2025-09-18 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-19 | 2025-09-17 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-17 | 2025-09-15 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-16 | 2025-09-12 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-15 | 2025-09-11 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-10 | 2025-09-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-09 | 2025-09-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-03 | 2025-09-01 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-01 | 2025-08-28 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-28 | 2025-08-26 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-26 | 2025-08-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-22 | 2025-08-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-19 | 2025-08-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-18 | 2025-08-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-08 | 2025-08-06 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-07 | 2025-08-05 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-30 | 2025-07-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-28 | 2025-07-24 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-25 | 2025-07-23 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-24 | 2025-07-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-23 | 2025-07-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-16 | 2025-07-14 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-15 | 2025-07-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-08 | 2025-07-04 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 2.265 | 2,000 | +0 | 0.00% | 4,531 |
| 2025-07-02 | 2025-06-27 | 2.265 | 2,000 | +102 | 0.00% | 4,531 |
| 2025-06-30 | 2025-06-26 | 2.265 | 1,898 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 2.255 | 1,898 | +0 | 0.00% | 4,280 |
| 2025-06-26 | 2025-06-24 | 2.244 | 1,898 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 2.244 | 1,898 | +0 | 0.00% | 4,260 |
| 2025-06-24 | 2025-06-20 | 2.213 | 1,898 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 2.213 | 1,898 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2025-06-19 | 2025-06-17 | 2.255 | 1,898 | +0 | 0.00% | 4,280 |
| 2025-06-18 | 2025-06-16 | 2.265 | 1,898 | +0 | 0.00% | 4,300 |
| 2025-06-17 | 2025-06-13 | 2.202 | 1,898 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 2.223 | 1,898 | +0 | 0.00% | 4,220 |
| 2025-06-13 | 2025-06-11 | 2.223 | 1,898 | +0 | 0.00% | 4,220 |
| 2025-06-12 | 2025-06-10 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2025-06-11 | 2025-06-09 | 2.139 | 1,898 | +0 | 0.00% | 4,060 |
| 2025-06-10 | 2025-06-06 | 2.139 | 1,898 | +0 | 0.00% | 4,060 |
| 2025-06-09 | 2025-06-05 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-06-05 | 2025-06-03 | 2.139 | 1,898 | +0 | 0.00% | 4,060 |
| 2025-06-04 | 2025-06-02 | 2.118 | 1,898 | +0 | 0.00% | 4,020 |
| 2025-06-03 | 2025-05-30 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-06-02 | 2025-05-29 | 2.139 | 1,898 | +0 | 0.00% | 4,060 |
| 2025-05-30 | 2025-05-28 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-05-29 | 2025-05-27 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-05-27 | 2025-05-23 | 2.139 | 1,898 | +0 | 0.00% | 4,060 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-05-20 | 2025-05-16 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-05-15 | 2025-05-13 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-05-14 | 2025-05-12 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 2.139 | 1,898 | +0 | 0.00% | 4,060 |
| 2025-05-12 | 2025-05-08 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-05-09 | 2025-05-07 | 2.192 | 1,898 | +0 | 0.00% | 4,160 |
| 2025-05-08 | 2025-05-06 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2025-05-06 | 2025-04-30 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2025-05-02 | 2025-04-29 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2025-04-30 | 2025-04-28 | 2.223 | 1,898 | +0 | 0.00% | 4,220 |
| 2025-04-29 | 2025-04-25 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2025-04-28 | 2025-04-24 | 2.192 | 1,898 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 2.171 | 1,898 | +0 | 0.00% | 4,120 |
| 2025-04-24 | 2025-04-22 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-04-23 | 2025-04-17 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-04-22 | 2025-04-16 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-04-17 | 2025-04-15 | 2.118 | 1,898 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 2.118 | 1,898 | +0 | 0.00% | 4,020 |
| 2025-04-15 | 2025-04-11 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 2.192 | 1,898 | +0 | 0.00% | 4,160 |
| 2025-04-11 | 2025-04-09 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-04-10 | 2025-04-08 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-04-09 | 2025-04-07 | 2.055 | 1,898 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 2.234 | 1,898 | +0 | 0.00% | 4,240 |
| 2025-04-07 | 2025-04-02 | 2.223 | 1,898 | +0 | 0.00% | 4,220 |
| 2025-04-03 | 2025-04-01 | 2.244 | 1,898 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 2.244 | 1,898 | +0 | 0.00% | 4,260 |
| 2025-04-01 | 2025-03-28 | 2.360 | 1,898 | +0 | 0.00% | 4,480 |
| 2025-03-31 | 2025-03-27 | 2.360 | 1,898 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 2.497 | 1,898 | +0 | 0.00% | 4,740 |
| 2025-03-27 | 2025-03-25 | 2.529 | 1,898 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 2.497 | 1,898 | +0 | 0.00% | 4,740 |
| 2025-03-25 | 2025-03-21 | 2.508 | 1,898 | +0 | 0.00% | 4,760 |
| 2025-03-24 | 2025-03-20 | 2.518 | 1,898 | +0 | 0.00% | 4,780 |
| 2025-03-21 | 2025-03-19 | 2.560 | 1,898 | +0 | 0.00% | 4,860 |
| 2025-03-20 | 2025-03-18 | 2.497 | 1,898 | +0 | 0.00% | 4,740 |
| 2025-03-19 | 2025-03-17 | 2.497 | 1,898 | +0 | 0.00% | 4,740 |
| 2025-03-18 | 2025-03-14 | 2.476 | 1,898 | +0 | 0.00% | 4,700 |
| 2025-03-17 | 2025-03-13 | 2.560 | 1,898 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 2.487 | 1,898 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 2.487 | 1,898 | +0 | 0.00% | 4,720 |
| 2025-03-12 | 2025-03-10 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 2.603 | 1,898 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 2.550 | 1,898 | +0 | 0.00% | 4,840 |
| 2025-03-06 | 2025-03-04 | 2.539 | 1,898 | +0 | 0.00% | 4,820 |
| 2025-03-05 | 2025-03-03 | 2.571 | 1,898 | +0 | 0.00% | 4,880 |
| 2025-03-04 | 2025-02-28 | 2.603 | 1,898 | +0 | 0.00% | 4,940 |
| 2025-03-03 | 2025-02-27 | 2.550 | 1,898 | +0 | 0.00% | 4,840 |
| 2025-02-28 | 2025-02-26 | 2.571 | 1,898 | +0 | 0.00% | 4,880 |
| 2025-02-27 | 2025-02-25 | 2.539 | 1,898 | +0 | 0.00% | 4,820 |
| 2025-02-26 | 2025-02-24 | 2.560 | 1,898 | +0 | 0.00% | 4,860 |
| 2025-02-25 | 2025-02-21 | 2.592 | 1,898 | +0 | 0.00% | 4,920 |
| 2025-02-24 | 2025-02-20 | 2.624 | 1,898 | +0 | 0.00% | 4,980 |
| 2025-02-21 | 2025-02-19 | 2.603 | 1,898 | +0 | 0.00% | 4,940 |
| 2025-02-20 | 2025-02-18 | 2.592 | 1,898 | +0 | 0.00% | 4,920 |
| 2025-02-19 | 2025-02-17 | 2.624 | 1,898 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 2.624 | 1,898 | +0 | 0.00% | 4,980 |
| 2025-02-17 | 2025-02-13 | 2.645 | 1,898 | +0 | 0.00% | 5,020 |
| 2025-02-14 | 2025-02-12 | 2.634 | 1,898 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 2.571 | 1,898 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 2.560 | 1,898 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 2.560 | 1,898 | +0 | 0.00% | 4,860 |
| 2025-02-10 | 2025-02-06 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-02-05 | 2025-02-03 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 2.571 | 1,898 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 2.529 | 1,898 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 2.560 | 1,898 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 2.529 | 1,898 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 2.592 | 1,898 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 2.581 | 1,898 | +0 | 0.00% | 4,900 |
| 2025-01-21 | 2025-01-17 | 2.529 | 1,898 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 2.529 | 1,898 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 2.571 | 1,898 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 2.539 | 1,898 | +0 | 0.00% | 4,820 |
| 2025-01-15 | 2025-01-13 | 2.539 | 1,898 | +0 | 0.00% | 4,820 |
| 2025-01-14 | 2025-01-10 | 2.455 | 1,898 | +0 | 0.00% | 4,660 |
| 2025-01-13 | 2025-01-09 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-10 | 2025-01-08 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-09 | 2025-01-07 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-06 | 2025-01-02 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-12-30 | 2024-12-24 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-12-27 | 2024-12-20 | 2.350 | 1,898 | +0 | 0.00% | 4,460 |
| 2024-12-23 | 2024-12-19 | 2.371 | 1,898 | +0 | 0.00% | 4,500 |
| 2024-12-20 | 2024-12-18 | 2.371 | 1,898 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-12-18 | 2024-12-16 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-12-17 | 2024-12-13 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 2.402 | 1,898 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-12-10 | 2024-12-06 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-12-09 | 2024-12-05 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-12-05 | 2024-12-03 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-12-04 | 2024-12-02 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-12-02 | 2024-11-28 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-11-29 | 2024-11-27 | 2.455 | 1,898 | +0 | 0.00% | 4,660 |
| 2024-11-28 | 2024-11-26 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-27 | 2024-11-25 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-26 | 2024-11-22 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-25 | 2024-11-21 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-11-21 | 2024-11-19 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-11-20 | 2024-11-18 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-19 | 2024-11-15 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-18 | 2024-11-14 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-15 | 2024-11-13 | 2.413 | 1,898 | +0 | 0.00% | 4,580 |
| 2024-11-14 | 2024-11-12 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 2.487 | 1,898 | +0 | 0.00% | 4,720 |
| 2024-11-12 | 2024-11-08 | 2.476 | 1,898 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 2.476 | 1,898 | +0 | 0.00% | 4,700 |
| 2024-11-06 | 2024-11-04 | 2.476 | 1,898 | +0 | 0.00% | 4,700 |
| 2024-11-05 | 2024-11-01 | 2.476 | 1,898 | +0 | 0.00% | 4,700 |
| 2024-11-04 | 2024-10-31 | 2.455 | 1,898 | +0 | 0.00% | 4,660 |
| 2024-11-01 | 2024-10-30 | 2.476 | 1,898 | +0 | 0.00% | 4,700 |
| 2024-10-31 | 2024-10-29 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 2.381 | 1,898 | +0 | 0.00% | 4,520 |
| 2024-10-28 | 2024-10-24 | 2.381 | 1,898 | +0 | 0.00% | 4,520 |
| 2024-10-25 | 2024-10-23 | 2.402 | 1,898 | +0 | 0.00% | 4,560 |
| 2024-10-24 | 2024-10-22 | 2.381 | 1,898 | +0 | 0.00% | 4,520 |
| 2024-10-23 | 2024-10-21 | 2.392 | 1,898 | +0 | 0.00% | 4,540 |
| 2024-10-22 | 2024-10-18 | 2.466 | 1,898 | +0 | 0.00% | 4,680 |
| 2024-10-21 | 2024-10-17 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-10-18 | 2024-10-16 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-10-17 | 2024-10-15 | 2.392 | 1,898 | +0 | 0.00% | 4,540 |
| 2024-10-16 | 2024-10-14 | 2.434 | 1,898 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 2.402 | 1,898 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 2.423 | 1,898 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 2.350 | 1,898 | +0 | 0.00% | 4,460 |
| 2024-10-09 | 2024-10-07 | 2.444 | 1,898 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 2.392 | 1,898 | +949 | 0.00% | 4,540 |
| 2024-10-04 | 2024-10-02 | 2.392 | 949 | +949 | 0.00% | 2,270 |
| 2021-12-21 | 2021-12-17 | 3.298 | 0 | -850,621 | ||
| 2021-11-12 | 2021-11-10 | 3.258 | 850,621 | -17,086 | 0.10% | 2,770,901 |
| 2021-07-30 | 2021-07-28 | 2.894 | 867,707 | -63,890 | 0.11% | 2,511,199 |
| 2021-06-28 | 2021-06-24 | 3.390 | 931,597 | +88,162 | 0.11% | 3,157,975 |
| 2021-06-18 | 2021-06-16 | 3.390 | 843,435 | +115,686 | 0.11% | 2,859,119 |
| 2021-05-18 | 2021-05-14 | 3.420 | 727,749 | +55,153 | 0.10% | 2,488,601 |
| 2021-05-12 | 2021-05-10 | 3.375 | 672,596 | -12,107 | 0.09% | 2,270,000 |
| 2021-05-11 | 2021-05-07 | 3.375 | 684,703 | +684,703 | 0.09% | 2,310,861 |
| 2021-05-06 | 2021-05-04 | 3.360 | 0 | -12,779 | ||
| 2020-06-15 | 2020-06-11 | 2.912 | 12,779 | +1,294 | 0.00% | 37,208 |
| 2020-05-15 | 2020-05-13 | 2.730 | 11,485 | -12,089 | 0.00% | 31,351 |
| 2020-03-03 | 2020-02-28 | 2.730 | 23,574 | +3,022 | 0.00% | 64,350 |
| 2020-02-19 | 2020-02-17 | 2.846 | 20,552 | +3,627 | 0.00% | 58,481 |
| 2020-02-06 | 2020-02-04 | 2.961 | 16,925 | +1,209 | 0.00% | 50,120 |
| 2020-01-30 | 2020-01-24 | 2.961 | 15,716 | +1,209 | 0.00% | 46,540 |
| 2020-01-03 | 2019-12-31 | 2.994 | 14,507 | +1,209 | 0.00% | 43,440 |
| 2019-12-30 | 2019-12-24 | 2.945 | 13,298 | +604 | 0.00% | 39,160 |
| 2019-11-20 | 2019-11-18 | 3.094 | 12,694 | +605 | 0.00% | 39,271 |
| 2019-07-08 | 2019-07-04 | 2.978 | 12,089 | -9,671,372 | 0.00% | 35,999 |
| 2019-06-12 | 2019-06-10 | 3.369 | 9,683,461 | +742,513 | 1.46% | 32,618,757 |
| 2019-04-15 | 2019-04-11 | 3.386 | 8,940,948 | -16,185 | 1.46% | 30,277,801 |
| 2019-03-13 | 2019-03-11 | 3.279 | 8,957,133 | +558 | 1.46% | 29,369,670 |
| 2019-02-28 | 2019-02-26 | 3.386 | 8,956,575 | +3,907 | 1.46% | 30,330,720 |
| 2019-02-26 | 2019-02-22 | 3.243 | 8,952,668 | +558 | 1.46% | 29,034,210 |
| 2019-02-25 | 2019-02-21 | 3.261 | 8,952,110 | +558 | 1.46% | 29,192,800 |
| 2019-02-22 | 2019-02-20 | 3.261 | 8,951,552 | +558 | 1.46% | 29,190,980 |
| 2019-02-19 | 2019-02-15 | 3.207 | 8,950,994 | +558 | 1.46% | 28,708,021 |
| 2019-02-18 | 2019-02-14 | 3.297 | 8,950,436 | +558 | 1.46% | 29,508,081 |
| 2019-02-14 | 2019-02-12 | 3.315 | 8,949,878 | +1,675 | 1.46% | 29,666,601 |
| 2019-02-13 | 2019-02-11 | 3.171 | 8,948,203 | +1,116 | 1.46% | 28,378,409 |
| 2019-02-01 | 2019-01-30 | 2.956 | 8,947,087 | +6,139 | 1.46% | 26,451,150 |
| 2019-01-25 | 2019-01-23 | 3.046 | 8,940,948 | -11,162 | 1.46% | 27,234,001 |
| 2019-01-17 | 2019-01-15 | 2.992 | 8,952,110 | +11,162 | 1.46% | 26,786,800 |
| 2018-11-30 | 2018-11-28 | 2.921 | 8,940,948 | -27,905 | 1.46% | 26,112,601 |
| 2018-11-02 | 2018-10-31 | 3.189 | 8,968,853 | +8,929,785 | 1.46% | 28,604,599 |
| 2018-10-15 | 2018-10-11 | 2.974 | 39,068 | +5,581 | 0.01% | 116,201 |
| 2018-10-10 | 2018-10-08 | 3.028 | 33,487 | +9,488 | 0.01% | 101,401 |
| 2018-10-09 | 2018-10-05 | 3.118 | 23,999 | +5,581 | 0.00% | 74,821 |
| 2018-10-03 | 2018-09-28 | 3.136 | 18,418 | -1,116 | 0.00% | 57,751 |
| 2018-09-13 | 2018-09-11 | 3.207 | 19,534 | +2,233 | 0.00% | 62,650 |
| 2018-09-12 | 2018-09-10 | 3.225 | 17,301 | +2,790 | 0.00% | 55,799 |
| 2018-09-11 | 2018-09-07 | 3.297 | 14,511 | +2,233 | 0.00% | 47,840 |
| 2018-07-30 | 2018-07-26 | 4.014 | 12,278 | -7,814 | 0.00% | 49,278 |
| 2018-07-26 | 2018-07-24 | 3.888 | 20,092 | +7,255 | 0.00% | 78,120 |
| 2018-07-23 | 2018-07-19 | 4.121 | 12,837 | 0.00% | 52,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy