History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-10-13 | 2025-10-09 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 1.790 | 20,000 | -13,000 | 0.00% | 35,800 |
| 2025-09-19 | 2025-09-17 | 1.850 | 33,000 | -4,000 | 0.00% | 61,050 |
| 2025-09-05 | 2025-09-03 | 1.850 | 37,000 | +7,000 | 0.00% | 68,450 |
| 2025-09-04 | 2025-09-02 | 1.850 | 30,000 | +7,000 | 0.00% | 55,500 |
| 2025-09-02 | 2025-08-29 | 1.860 | 23,000 | -10,000 | 0.00% | 42,780 |
| 2025-08-28 | 2025-08-26 | 1.860 | 33,000 | +4,000 | 0.00% | 61,380 |
| 2025-08-22 | 2025-08-20 | 1.880 | 29,000 | -15,000 | 0.00% | 54,520 |
| 2025-08-21 | 2025-08-19 | 1.850 | 44,000 | -13,000 | 0.00% | 81,400 |
| 2025-08-18 | 2025-08-14 | 1.890 | 57,000 | +15,000 | 0.00% | 107,730 |
| 2025-08-13 | 2025-08-11 | 1.920 | 42,000 | -50,000 | 0.00% | 80,640 |
| 2025-08-08 | 2025-08-06 | 1.910 | 92,000 | +45,000 | 0.00% | 175,720 |
| 2025-08-06 | 2025-08-04 | 2.040 | 47,000 | -2,000 | 0.00% | 95,880 |
| 2025-07-30 | 2025-07-28 | 2.020 | 49,000 | -38,000 | 0.00% | 98,980 |
| 2025-07-17 | 2025-07-15 | 2.060 | 87,000 | +2,000 | 0.00% | 179,220 |
| 2025-07-15 | 2025-07-11 | 2.100 | 85,000 | -8,000 | 0.00% | 178,500 |
| 2025-07-09 | 2025-07-07 | 2.070 | 93,000 | -10,000 | 0.00% | 192,510 |
| 2025-07-02 | 2025-06-27 | 2.265 | 103,000 | +5,246 | 0.01% | 233,333 |
| 2025-06-30 | 2025-06-26 | 2.265 | 97,754 | +6,643 | 0.01% | 221,449 |
| 2025-06-25 | 2025-06-23 | 2.244 | 91,111 | -3,796 | 0.00% | 204,480 |
| 2025-06-13 | 2025-06-11 | 2.223 | 94,907 | +13,287 | 0.00% | 211,000 |
| 2025-06-12 | 2025-06-10 | 2.171 | 81,620 | +1,898 | 0.00% | 177,160 |
| 2025-06-05 | 2025-06-03 | 2.139 | 79,722 | +9,491 | 0.00% | 170,520 |
| 2025-06-04 | 2025-06-02 | 2.118 | 70,231 | +6,643 | 0.00% | 148,739 |
| 2025-05-30 | 2025-05-28 | 2.128 | 63,588 | -6,643 | 0.00% | 135,340 |
| 2025-05-28 | 2025-05-26 | 2.128 | 70,231 | +12,338 | 0.00% | 149,479 |
| 2025-05-27 | 2025-05-23 | 2.139 | 57,893 | -949 | 0.00% | 123,829 |
| 2025-05-15 | 2025-05-13 | 2.128 | 58,842 | -950 | 0.00% | 125,239 |
| 2025-05-14 | 2025-05-12 | 2.107 | 59,792 | +7,593 | 0.00% | 126,001 |
| 2025-05-13 | 2025-05-09 | 2.139 | 52,199 | +14,236 | 0.00% | 111,650 |
| 2025-05-08 | 2025-05-06 | 2.149 | 37,963 | +30,370 | 0.00% | 81,600 |
| 2025-05-07 | 2025-05-02 | 2.171 | 7,593 | -949 | 0.00% | 16,481 |
| 2025-05-06 | 2025-04-30 | 2.171 | 8,542 | +4,746 | 0.00% | 18,541 |
| 2025-04-25 | 2025-04-23 | 2.171 | 3,796 | -93,484 | 0.00% | 8,239 |
| 2025-04-22 | 2025-04-16 | 2.128 | 97,280 | -949 | 0.01% | 207,050 |
| 2025-04-16 | 2025-04-14 | 2.118 | 98,229 | +2,847 | 0.01% | 208,035 |
| 2025-04-14 | 2025-04-10 | 2.192 | 95,382 | +5,695 | 0.01% | 209,041 |
| 2025-04-11 | 2025-04-09 | 2.128 | 89,687 | -949 | 0.00% | 190,889 |
| 2025-04-10 | 2025-04-08 | 2.128 | 90,636 | -7,593 | 0.00% | 192,909 |
| 2025-04-09 | 2025-04-07 | 2.055 | 98,229 | +13,287 | 0.01% | 201,825 |
| 2025-04-07 | 2025-04-02 | 2.223 | 84,942 | +5,694 | 0.00% | 188,845 |
| 2025-04-02 | 2025-03-31 | 2.244 | 79,248 | -1,898 | 0.00% | 177,856 |
| 2025-04-01 | 2025-03-28 | 2.360 | 81,146 | +72,604 | 0.00% | 191,521 |
| 2025-03-31 | 2025-03-27 | 2.360 | 8,542 | -54,097 | 0.00% | 20,161 |
| 2025-03-21 | 2025-03-19 | 2.560 | 62,639 | +8,542 | 0.00% | 160,381 |
| 2025-03-19 | 2025-03-17 | 2.497 | 54,097 | +46,504 | 0.00% | 135,090 |
| 2025-03-18 | 2025-03-14 | 2.476 | 7,593 | -13,287 | 0.00% | 18,801 |
| 2025-03-17 | 2025-03-13 | 2.560 | 20,880 | -9,490 | 0.00% | 53,461 |
| 2025-03-14 | 2025-03-12 | 2.487 | 30,370 | +949 | 0.00% | 75,519 |
| 2025-03-13 | 2025-03-11 | 2.487 | 29,421 | +2,847 | 0.00% | 73,159 |
| 2025-03-11 | 2025-03-07 | 2.581 | 26,574 | -949 | 0.00% | 68,600 |
| 2025-03-10 | 2025-03-06 | 2.603 | 27,523 | +1,898 | 0.00% | 71,630 |
| 2025-03-05 | 2025-03-03 | 2.571 | 25,625 | -14,236 | 0.00% | 65,880 |
| 2025-03-03 | 2025-02-27 | 2.550 | 39,861 | -949 | 0.00% | 101,640 |
| 2025-02-28 | 2025-02-26 | 2.571 | 40,810 | -1,898 | 0.00% | 104,920 |
| 2025-02-25 | 2025-02-21 | 2.592 | 42,708 | -949 | 0.00% | 110,699 |
| 2025-02-19 | 2025-02-17 | 2.624 | 43,657 | -4,746 | 0.00% | 114,539 |
| 2025-02-18 | 2025-02-14 | 2.624 | 48,403 | -3,796 | 0.00% | 126,991 |
| 2025-02-17 | 2025-02-13 | 2.645 | 52,199 | -3,796 | 0.00% | 138,050 |
| 2025-02-14 | 2025-02-12 | 2.634 | 55,995 | -12,338 | 0.00% | 147,499 |
| 2025-02-11 | 2025-02-07 | 2.560 | 68,333 | -4,746 | 0.00% | 174,960 |
| 2025-02-03 | 2025-01-24 | 2.529 | 73,079 | +5,695 | 0.00% | 184,801 |
| 2025-01-27 | 2025-01-23 | 2.560 | 67,384 | -949 | 0.00% | 172,530 |
| 2025-01-24 | 2025-01-22 | 2.529 | 68,333 | -3,796 | 0.00% | 172,800 |
| 2025-01-23 | 2025-01-21 | 2.592 | 72,129 | -1,899 | 0.00% | 186,959 |
| 2025-01-22 | 2025-01-20 | 2.581 | 74,028 | +2,848 | 0.00% | 191,101 |
| 2025-01-20 | 2025-01-16 | 2.529 | 71,180 | +949 | 0.00% | 179,999 |
| 2025-01-16 | 2025-01-14 | 2.539 | 70,231 | +13,287 | 0.00% | 178,339 |
| 2025-01-15 | 2025-01-13 | 2.539 | 56,944 | -16,135 | 0.00% | 144,599 |
| 2025-01-10 | 2025-01-08 | 2.423 | 73,079 | +44,607 | 0.00% | 177,101 |
| 2025-01-09 | 2025-01-07 | 2.423 | 28,472 | +5,694 | 0.00% | 69,000 |
| 2025-01-06 | 2025-01-02 | 2.423 | 22,778 | +949 | 0.00% | 55,201 |
| 2025-01-03 | 2024-12-31 | 2.423 | 21,829 | -4,745 | 0.00% | 52,901 |
| 2025-01-02 | 2024-12-27 | 2.434 | 26,574 | -32,268 | 0.00% | 64,680 |
| 2024-12-30 | 2024-12-24 | 2.444 | 58,842 | -950 | 0.00% | 143,839 |
| 2024-12-27 | 2024-12-20 | 2.350 | 59,792 | +34,167 | 0.00% | 140,491 |
| 2024-12-23 | 2024-12-19 | 2.371 | 25,625 | +4,745 | 0.00% | 60,750 |
| 2024-12-20 | 2024-12-18 | 2.371 | 20,880 | +4,746 | 0.00% | 49,501 |
| 2024-12-11 | 2024-12-09 | 2.444 | 16,134 | +949 | 0.00% | 39,439 |
| 2024-12-06 | 2024-12-04 | 2.423 | 15,185 | -24,676 | 0.00% | 36,800 |
| 2024-12-02 | 2024-11-28 | 2.444 | 39,861 | +13,287 | 0.00% | 97,440 |
| 2024-11-28 | 2024-11-26 | 2.413 | 26,574 | +3,796 | 0.00% | 64,120 |
| 2024-11-21 | 2024-11-19 | 2.434 | 22,778 | -55,995 | 0.00% | 55,441 |
| 2024-11-13 | 2024-11-11 | 2.487 | 78,773 | +2,847 | 0.00% | 195,880 |
| 2024-11-08 | 2024-11-06 | 2.423 | 75,926 | -9,490 | 0.00% | 184,001 |
| 2024-10-24 | 2024-10-22 | 2.381 | 85,416 | +5,694 | 0.00% | 203,399 |
| 2024-10-23 | 2024-10-21 | 2.392 | 79,722 | -4,745 | 0.00% | 190,680 |
| 2024-10-21 | 2024-10-17 | 2.423 | 84,467 | -8,542 | 0.00% | 204,699 |
| 2024-10-16 | 2024-10-14 | 2.434 | 93,009 | +6,643 | 0.00% | 226,380 |
| 2024-09-24 | 2024-09-20 | 2.223 | 86,366 | +20,880 | 0.00% | 192,011 |
| 2024-09-19 | 2024-09-16 | 2.213 | 65,486 | -4,745 | 0.00% | 144,900 |
| 2024-09-13 | 2024-09-11 | 2.171 | 70,231 | -2,848 | 0.00% | 152,439 |
| 2024-09-11 | 2024-09-09 | 2.181 | 73,079 | -6,643 | 0.00% | 159,391 |
| 2024-09-04 | 2024-09-02 | 2.202 | 79,722 | +13,287 | 0.00% | 175,560 |
| 2024-09-03 | 2024-08-30 | 2.244 | 66,435 | -16,134 | 0.00% | 149,100 |
| 2024-08-30 | 2024-08-28 | 2.181 | 82,569 | +949 | 0.00% | 180,089 |
| 2024-08-29 | 2024-08-27 | 2.181 | 81,620 | +26,574 | 0.00% | 178,020 |
| 2024-08-28 | 2024-08-26 | 2.234 | 55,046 | -26,574 | 0.00% | 122,960 |
| 2024-08-27 | 2024-08-23 | 2.171 | 81,620 | -143,678 | 0.00% | 177,160 |
| 2024-08-26 | 2024-08-22 | 2.139 | 225,298 | +46,504 | 0.01% | 481,897 |
| 2024-08-23 | 2024-08-21 | 2.181 | 178,794 | +19,931 | 0.01% | 389,964 |
| 2024-08-21 | 2024-08-19 | 2.160 | 158,863 | -18,033 | 0.01% | 343,145 |
| 2024-08-20 | 2024-08-16 | 2.160 | 176,896 | +4,746 | 0.01% | 382,096 |
| 2024-08-14 | 2024-08-12 | 2.118 | 172,150 | +9,490 | 0.01% | 364,589 |
| 2024-08-13 | 2024-08-09 | 2.160 | 162,660 | -949 | 0.01% | 351,346 |
| 2024-08-12 | 2024-08-08 | 2.139 | 163,609 | +2,848 | 0.01% | 349,948 |
| 2024-08-09 | 2024-08-07 | 2.160 | 160,761 | -17,084 | 0.01% | 347,244 |
| 2024-08-07 | 2024-08-05 | 2.149 | 177,845 | -949 | 0.01% | 382,272 |
| 2024-08-02 | 2024-07-31 | 2.192 | 178,794 | -949 | 0.01% | 391,847 |
| 2024-07-31 | 2024-07-29 | 2.181 | 179,743 | -6,643 | 0.01% | 392,033 |
| 2024-07-29 | 2024-07-25 | 2.192 | 186,386 | -18,033 | 0.01% | 408,486 |
| 2024-07-24 | 2024-07-22 | 2.181 | 204,419 | -949 | 0.01% | 445,854 |
| 2024-07-23 | 2024-07-19 | 2.234 | 205,368 | +53,148 | 0.01% | 458,743 |
| 2024-07-22 | 2024-07-18 | 2.213 | 152,220 | -2,847 | 0.01% | 336,815 |
| 2024-07-15 | 2024-07-11 | 2.192 | 155,067 | -949 | 0.01% | 339,847 |
| 2024-07-12 | 2024-07-10 | 2.255 | 156,016 | -949 | 0.01% | 351,790 |
| 2024-07-10 | 2024-07-08 | 2.171 | 156,965 | -949 | 0.01% | 340,699 |
| 2024-07-08 | 2024-07-04 | 2.265 | 157,914 | -39,861 | 0.01% | 357,734 |
| 2024-07-05 | 2024-07-03 | 2.244 | 197,775 | +17,083 | 0.01% | 443,866 |
| 2024-07-04 | 2024-07-02 | 2.244 | 180,692 | -661,135 | 0.01% | 405,527 |
| 2024-07-03 | 2024-06-28 | 2.516 | 841,827 | -3,796 | 0.04% | 2,117,873 |
| 2024-07-02 | 2024-06-27 | 2.516 | 845,623 | +669,755 | 0.04% | 2,127,423 |
| 2024-06-28 | 2024-06-26 | 2.516 | 175,868 | -4,393 | 0.01% | 442,450 |
| 2024-06-27 | 2024-06-25 | 2.459 | 180,261 | -878 | 0.01% | 443,241 |
| 2024-06-25 | 2024-06-21 | 2.539 | 181,139 | +878 | 0.02% | 459,835 |
| 2024-06-21 | 2024-06-19 | 2.527 | 180,261 | -7,027 | 0.02% | 455,554 |
| 2024-06-20 | 2024-06-18 | 2.470 | 187,288 | -879 | 0.02% | 462,652 |
| 2024-06-19 | 2024-06-17 | 2.516 | 188,167 | -25,475 | 0.02% | 473,392 |
| 2024-06-18 | 2024-06-14 | 2.516 | 213,642 | -878 | 0.02% | 537,482 |
| 2024-06-17 | 2024-06-13 | 2.448 | 214,520 | +11,420 | 0.02% | 525,038 |
| 2024-06-14 | 2024-06-12 | 2.448 | 203,100 | +10,541 | 0.02% | 497,088 |
| 2024-06-13 | 2024-06-11 | 2.482 | 192,559 | -9,663 | 0.02% | 477,865 |
| 2024-06-11 | 2024-06-06 | 2.550 | 202,222 | +4,392 | 0.02% | 515,657 |
| 2024-06-06 | 2024-06-04 | 2.527 | 197,830 | -12,298 | 0.02% | 499,954 |
| 2024-06-04 | 2024-05-31 | 2.550 | 210,128 | +879 | 0.02% | 535,817 |
| 2024-05-29 | 2024-05-27 | 2.595 | 209,249 | -6,149 | 0.02% | 543,104 |
| 2024-05-28 | 2024-05-24 | 2.561 | 215,398 | +12,298 | 0.02% | 551,708 |
| 2024-05-24 | 2024-05-22 | 2.595 | 203,100 | +1,757 | 0.02% | 527,144 |
| 2024-05-23 | 2024-05-21 | 2.539 | 201,343 | -45,680 | 0.02% | 511,124 |
| 2024-05-21 | 2024-05-17 | 2.584 | 247,023 | +2,636 | 0.03% | 638,334 |
| 2024-05-20 | 2024-05-16 | 2.584 | 244,387 | -6,149 | 0.03% | 631,523 |
| 2024-05-17 | 2024-05-14 | 2.573 | 250,536 | +878 | 0.03% | 644,560 |
| 2024-05-16 | 2024-05-13 | 2.595 | 249,658 | -19,326 | 0.03% | 647,985 |
| 2024-05-14 | 2024-05-10 | 2.539 | 268,984 | -878 | 0.03% | 682,836 |
| 2024-05-13 | 2024-05-09 | 2.470 | 269,862 | -4,392 | 0.03% | 666,632 |
| 2024-05-02 | 2024-04-29 | 2.402 | 274,254 | -879 | 0.03% | 658,750 |
| 2024-04-29 | 2024-04-25 | 2.379 | 275,133 | +7,906 | 0.03% | 654,597 |
| 2024-04-22 | 2024-04-18 | 2.334 | 267,227 | +4,392 | 0.03% | 623,619 |
| 2024-04-19 | 2024-04-17 | 2.368 | 262,835 | +1,757 | 0.03% | 622,345 |
| 2024-04-18 | 2024-04-16 | 2.368 | 261,078 | +4,393 | 0.03% | 618,185 |
| 2024-04-17 | 2024-04-15 | 2.368 | 256,685 | -879 | 0.03% | 607,783 |
| 2024-04-16 | 2024-04-12 | 2.356 | 257,564 | -878 | 0.03% | 606,932 |
| 2024-04-15 | 2024-04-11 | 2.356 | 258,442 | -6,149 | 0.03% | 609,001 |
| 2024-04-11 | 2024-04-09 | 2.345 | 264,591 | -879 | 0.03% | 620,479 |
| 2024-04-10 | 2024-04-08 | 2.345 | 265,470 | +8,785 | 0.03% | 622,540 |
| 2024-04-09 | 2024-04-05 | 2.345 | 256,685 | -19,326 | 0.03% | 601,939 |
| 2024-04-05 | 2024-04-02 | 2.300 | 276,011 | +8,784 | 0.03% | 634,691 |
| 2024-04-03 | 2024-03-28 | 2.277 | 267,227 | +14,055 | 0.03% | 608,408 |
| 2024-03-28 | 2024-03-26 | 2.254 | 253,172 | +5,271 | 0.03% | 570,645 |
| 2024-03-26 | 2024-03-22 | 2.231 | 247,901 | +4,392 | 0.03% | 553,120 |
| 2024-03-25 | 2024-03-21 | 2.334 | 243,509 | -11,420 | 0.03% | 568,269 |
| 2024-03-21 | 2024-03-19 | 2.288 | 254,929 | -3,513 | 0.03% | 583,311 |
| 2024-03-19 | 2024-03-15 | 2.220 | 258,442 | -879 | 0.03% | 573,697 |
| 2024-03-14 | 2024-03-12 | 2.243 | 259,321 | -3,514 | 0.03% | 581,552 |
| 2024-03-13 | 2024-03-11 | 2.243 | 262,835 | -878 | 0.03% | 589,433 |
| 2024-03-11 | 2024-03-07 | 2.220 | 263,713 | -3,514 | 0.03% | 585,398 |
| 2024-03-07 | 2024-03-05 | 2.243 | 267,227 | -17,569 | 0.03% | 599,282 |
| 2024-03-06 | 2024-03-04 | 2.265 | 284,796 | +7,028 | 0.03% | 645,167 |
| 2024-03-05 | 2024-03-01 | 2.265 | 277,768 | -3,514 | 0.03% | 629,246 |
| 2024-03-04 | 2024-02-29 | 2.265 | 281,282 | -4,392 | 0.03% | 637,206 |
| 2024-03-01 | 2024-02-28 | 2.277 | 285,674 | +4,392 | 0.03% | 650,408 |
| 2024-02-29 | 2024-02-27 | 2.277 | 281,282 | +2,635 | 0.03% | 640,408 |
| 2024-02-28 | 2024-02-26 | 2.322 | 278,647 | -13,176 | 0.03% | 647,097 |
| 2024-02-27 | 2024-02-23 | 2.265 | 291,823 | -1,757 | 0.03% | 661,085 |
| 2024-02-26 | 2024-02-22 | 2.322 | 293,580 | +30,745 | 0.03% | 681,776 |
| 2024-02-23 | 2024-02-21 | 2.368 | 262,835 | -5,270 | 0.03% | 622,345 |
| 2024-02-22 | 2024-02-20 | 2.243 | 268,105 | -4,392 | 0.03% | 601,251 |
| 2024-02-21 | 2024-02-19 | 2.288 | 272,497 | +17,568 | 0.03% | 623,509 |
| 2024-02-16 | 2024-02-14 | 2.231 | 254,929 | -878 | 0.03% | 568,801 |
| 2024-02-15 | 2024-02-09 | 2.231 | 255,807 | -7,028 | 0.03% | 570,760 |
| 2024-02-06 | 2024-02-02 | 2.197 | 262,835 | -4,392 | 0.03% | 577,465 |
| 2024-02-05 | 2024-02-01 | 2.254 | 267,227 | -22,839 | 0.03% | 602,324 |
| 2024-02-01 | 2024-01-30 | 2.220 | 290,066 | +878 | 0.03% | 643,897 |
| 2024-01-31 | 2024-01-29 | 2.220 | 289,188 | +60,613 | 0.03% | 641,948 |
| 2024-01-29 | 2024-01-25 | 2.300 | 228,575 | -3,514 | 0.02% | 525,612 |
| 2024-01-22 | 2024-01-18 | 2.311 | 232,089 | +2,635 | 0.02% | 536,334 |
| 2024-01-19 | 2024-01-17 | 2.322 | 229,454 | -16,690 | 0.02% | 532,857 |
| 2024-01-16 | 2024-01-12 | 2.311 | 246,144 | -9,663 | 0.03% | 568,814 |
| 2024-01-15 | 2024-01-11 | 2.322 | 255,807 | +2,635 | 0.03% | 594,056 |
| 2024-01-12 | 2024-01-10 | 2.322 | 253,172 | -1,757 | 0.03% | 587,937 |
| 2024-01-11 | 2024-01-09 | 2.311 | 254,929 | -20,204 | 0.03% | 589,115 |
| 2024-01-10 | 2024-01-08 | 2.277 | 275,133 | +879 | 0.03% | 626,408 |
| 2024-01-09 | 2024-01-05 | 2.277 | 274,254 | +4,392 | 0.03% | 624,407 |
| 2024-01-08 | 2024-01-04 | 2.300 | 269,862 | +878 | 0.03% | 620,552 |
| 2024-01-05 | 2024-01-03 | 2.311 | 268,984 | -5,270 | 0.03% | 621,595 |
| 2024-01-03 | 2023-12-29 | 2.208 | 274,254 | -2,636 | 0.03% | 605,675 |
| 2024-01-02 | 2023-12-28 | 2.277 | 276,890 | -19,326 | 0.03% | 630,409 |
| 2023-12-29 | 2023-12-27 | 2.277 | 296,216 | -27,231 | 0.03% | 674,409 |
| 2023-12-28 | 2023-12-22 | 2.379 | 323,447 | -879 | 0.03% | 769,545 |
| 2023-12-27 | 2023-12-21 | 2.379 | 324,326 | +322,214 | 0.03% | 771,637 |
| 2023-12-22 | 2023-12-20 | 2.391 | 2,112 | -1,757 | 0.00% | 5,049 |
| 2023-12-21 | 2023-12-19 | 2.391 | 3,869 | -12,298 | 0.00% | 9,249 |
| 2023-12-19 | 2023-12-15 | 2.402 | 16,167 | +879 | 0.00% | 38,833 |
| 2023-12-18 | 2023-12-14 | 2.425 | 15,288 | -8,785 | 0.00% | 37,069 |
| 2023-12-14 | 2023-12-12 | 2.448 | 24,073 | -4,392 | 0.00% | 58,919 |
| 2023-12-12 | 2023-12-08 | 2.482 | 28,465 | +878 | 0.00% | 70,640 |
| 2023-12-11 | 2023-12-07 | 2.482 | 27,587 | -6,149 | 0.00% | 68,461 |
| 2023-12-08 | 2023-12-06 | 2.516 | 33,736 | -1,757 | 0.00% | 84,873 |
| 2023-12-07 | 2023-12-05 | 2.527 | 35,493 | -8,784 | 0.00% | 89,698 |
| 2023-12-06 | 2023-12-04 | 2.550 | 44,277 | -11,420 | 0.00% | 112,904 |
| 2023-12-05 | 2023-12-01 | 2.561 | 55,697 | -3,514 | 0.01% | 142,659 |
| 2023-12-01 | 2023-11-29 | 2.584 | 59,211 | -6,149 | 0.01% | 153,008 |
| 2023-11-29 | 2023-11-27 | 2.550 | 65,360 | -878 | 0.01% | 166,665 |
| 2023-11-28 | 2023-11-24 | 2.607 | 66,238 | -879 | 0.01% | 172,674 |
| 2023-11-27 | 2023-11-23 | 2.618 | 67,117 | -11,420 | 0.01% | 175,730 |
| 2023-11-24 | 2023-11-22 | 2.607 | 78,537 | -878 | 0.01% | 204,736 |
| 2023-11-23 | 2023-11-21 | 2.618 | 79,415 | -878 | 0.01% | 207,929 |
| 2023-11-20 | 2023-11-16 | 2.584 | 80,293 | -3,514 | 0.01% | 207,486 |
| 2023-11-17 | 2023-11-15 | 2.618 | 83,807 | -4,393 | 0.01% | 219,428 |
| 2023-11-16 | 2023-11-14 | 2.595 | 88,200 | -6,149 | 0.01% | 228,922 |
| 2023-11-15 | 2023-11-13 | 2.675 | 94,349 | -4,392 | 0.01% | 252,400 |
| 2023-11-10 | 2023-11-08 | 2.641 | 98,741 | -878 | 0.01% | 260,778 |
| 2023-11-09 | 2023-11-07 | 2.709 | 99,619 | -11,420 | 0.01% | 269,901 |
| 2023-11-07 | 2023-11-03 | 2.687 | 111,039 | -9,663 | 0.01% | 298,313 |
| 2023-11-06 | 2023-11-02 | 2.709 | 120,702 | -12,298 | 0.01% | 327,021 |
| 2023-11-03 | 2023-11-01 | 2.641 | 133,000 | -7,028 | 0.01% | 351,257 |
| 2023-11-01 | 2023-10-30 | 2.698 | 140,028 | -878 | 0.01% | 377,788 |
| 2023-10-25 | 2023-10-20 | 2.687 | 140,906 | -1,757 | 0.01% | 378,553 |
| 2023-10-20 | 2023-10-18 | 2.687 | 142,663 | -2,635 | 0.01% | 383,273 |
| 2023-10-19 | 2023-10-17 | 2.709 | 145,298 | -879 | 0.02% | 393,660 |
| 2023-10-16 | 2023-10-12 | 2.709 | 146,177 | -14,055 | 0.02% | 396,042 |
| 2023-10-13 | 2023-10-11 | 2.664 | 160,232 | -879 | 0.02% | 426,825 |
| 2023-10-12 | 2023-10-10 | 2.709 | 161,111 | -878 | 0.02% | 436,503 |
| 2023-10-09 | 2023-10-05 | 2.664 | 161,989 | -878 | 0.02% | 431,505 |
| 2023-09-28 | 2023-09-26 | 2.698 | 162,867 | -879 | 0.02% | 439,406 |
| 2023-09-27 | 2023-09-25 | 2.698 | 163,746 | +9,663 | 0.02% | 441,778 |
| 2023-09-21 | 2023-09-19 | 2.721 | 154,083 | -1,757 | 0.02% | 419,216 |
| 2023-09-18 | 2023-09-14 | 2.687 | 155,840 | -878 | 0.02% | 418,674 |
| 2023-09-15 | 2023-09-13 | 2.641 | 156,718 | -879 | 0.02% | 413,896 |
| 2023-09-14 | 2023-09-12 | 2.641 | 157,597 | +83,808 | 0.02% | 416,218 |
| 2023-09-11 | 2023-09-06 | 2.641 | 73,789 | +29,867 | 0.01% | 194,879 |
| 2023-09-07 | 2023-09-05 | 2.584 | 43,922 | +7,906 | 0.00% | 113,499 |
| 2023-09-06 | 2023-09-04 | 2.595 | 36,016 | +2,635 | 0.00% | 93,479 |
| 2023-07-20 | 2023-07-18 | 2.607 | 33,381 | +5,271 | 0.00% | 87,020 |
| 2023-07-13 | 2023-07-11 | 2.618 | 28,110 | -122,450 | 0.00% | 73,599 |
| 2023-07-12 | 2023-07-10 | 2.687 | 150,560 | -879 | 0.02% | 404,489 |
| 2023-07-06 | 2023-07-04 | 2.709 | 151,439 | -4,392 | 0.02% | 410,298 |
| 2023-07-05 | 2023-07-03 | 2.687 | 155,831 | +878 | 0.02% | 418,650 |
| 2023-07-04 | 2023-06-30 | 2.641 | 154,953 | -904,453 | 0.02% | 409,235 |
| 2023-07-03 | 2023-06-29 | 3.066 | 1,059,406 | -878 | 0.11% | 3,248,525 |
| 2023-06-30 | 2023-06-28 | 3.029 | 1,060,284 | +84,092 | 0.11% | 3,211,888 |
| 2023-06-29 | 2023-06-27 | 3.029 | 976,192 | +948,694 | 0.11% | 2,957,150 |
| 2023-06-21 | 2023-06-19 | 3.029 | 27,498 | -1,618 | 0.00% | 83,299 |
| 2023-06-02 | 2023-05-31 | 3.066 | 29,116 | -4,853 | 0.00% | 89,280 |
| 2023-06-01 | 2023-05-30 | 3.042 | 33,969 | -808 | 0.00% | 103,321 |
| 2023-05-29 | 2023-05-24 | 3.054 | 34,777 | -809 | 0.00% | 106,209 |
| 2023-05-25 | 2023-05-23 | 3.079 | 35,586 | +809 | 0.00% | 109,560 |
| 2023-05-16 | 2023-05-12 | 3.103 | 34,777 | +7,279 | 0.00% | 107,929 |
| 2023-05-09 | 2023-05-05 | 3.091 | 27,498 | +4,852 | 0.00% | 84,999 |
| 2023-05-08 | 2023-05-04 | 3.054 | 22,646 | +4,853 | 0.00% | 69,161 |
| 2023-05-05 | 2023-05-03 | 3.066 | 17,793 | +809 | 0.00% | 54,560 |
| 2023-04-19 | 2023-04-17 | 2.930 | 16,984 | -3,235 | 0.00% | 49,769 |
| 2023-04-14 | 2023-04-12 | 2.906 | 20,219 | -809 | 0.00% | 58,749 |
| 2023-04-12 | 2023-04-06 | 2.893 | 21,028 | +4,852 | 0.00% | 60,840 |
| 2023-04-11 | 2023-04-04 | 2.819 | 16,176 | -808 | 0.00% | 45,601 |
| 2023-03-31 | 2023-03-29 | 2.794 | 16,984 | +3,235 | 0.00% | 47,459 |
| 2023-03-30 | 2023-03-28 | 2.782 | 13,749 | -1,618 | 0.00% | 38,249 |
| 2023-03-28 | 2023-03-24 | 2.819 | 15,367 | -7,279 | 0.00% | 43,321 |
| 2023-03-27 | 2023-03-23 | 2.745 | 22,646 | +2,427 | 0.00% | 62,161 |
| 2023-03-24 | 2023-03-22 | 2.831 | 20,219 | -7,279 | 0.00% | 57,249 |
| 2023-03-15 | 2023-03-13 | 2.770 | 27,498 | +6,470 | 0.00% | 76,159 |
| 2023-03-13 | 2023-03-09 | 2.757 | 21,028 | +809 | 0.00% | 57,980 |
| 2023-03-02 | 2023-02-28 | 2.831 | 20,219 | +17,793 | 0.00% | 57,249 |
| 2023-02-22 | 2023-02-20 | 2.782 | 2,426 | -809 | 0.00% | 6,749 |
| 2023-02-21 | 2023-02-17 | 2.807 | 3,235 | -809 | 0.00% | 9,080 |
| 2023-02-16 | 2023-02-14 | 2.893 | 4,044 | -809 | 0.00% | 11,700 |
| 2023-02-15 | 2023-02-13 | 2.881 | 4,853 | -808 | 0.00% | 13,981 |
| 2023-02-14 | 2023-02-10 | 2.943 | 5,661 | -809 | 0.00% | 16,659 |
| 2023-02-09 | 2023-02-07 | 3.017 | 6,470 | -2,427 | 0.00% | 19,519 |
| 2023-02-08 | 2023-02-06 | 3.029 | 8,897 | -808 | 0.00% | 26,951 |
| 2023-02-06 | 2023-02-02 | 3.042 | 9,705 | -4,853 | 0.00% | 29,519 |
| 2023-02-03 | 2023-02-01 | 3.079 | 14,558 | -1,618 | 0.00% | 44,820 |
| 2023-01-30 | 2023-01-26 | 2.992 | 16,176 | -808 | 0.00% | 48,401 |
| 2023-01-27 | 2023-01-20 | 2.980 | 16,984 | -5,662 | 0.00% | 50,609 |
| 2023-01-26 | 2023-01-19 | 2.967 | 22,646 | -808 | 0.00% | 67,201 |
| 2023-01-20 | 2023-01-18 | 2.967 | 23,454 | -3,236 | 0.00% | 69,599 |
| 2023-01-18 | 2023-01-16 | 3.029 | 26,690 | +3,236 | 0.00% | 80,851 |
| 2023-01-17 | 2023-01-13 | 2.967 | 23,454 | -809 | 0.00% | 69,599 |
| 2023-01-13 | 2023-01-11 | 3.116 | 24,263 | -809 | 0.00% | 75,599 |
| 2023-01-12 | 2023-01-10 | 3.091 | 25,072 | -809 | 0.00% | 77,500 |
| 2023-01-11 | 2023-01-09 | 3.079 | 25,881 | -809 | 0.00% | 79,681 |
| 2023-01-04 | 2022-12-30 | 3.351 | 26,690 | +16,985 | 0.00% | 89,431 |
| 2022-12-30 | 2022-12-28 | 3.252 | 9,705 | -8,897 | 0.00% | 31,559 |
| 2022-12-21 | 2022-12-19 | 3.400 | 18,602 | -11,323 | 0.00% | 63,251 |
| 2022-12-16 | 2022-12-14 | 3.363 | 29,925 | +1,618 | 0.00% | 100,641 |
| 2022-12-15 | 2022-12-13 | 3.301 | 28,307 | +3,235 | 0.00% | 93,450 |
| 2022-12-14 | 2022-12-12 | 3.326 | 25,072 | -10,514 | 0.00% | 83,390 |
| 2022-12-13 | 2022-12-09 | 3.289 | 35,586 | +809 | 0.00% | 117,040 |
| 2022-12-09 | 2022-12-07 | 3.239 | 34,777 | +808 | 0.00% | 112,659 |
| 2022-12-08 | 2022-12-06 | 3.141 | 33,969 | +2,427 | 0.00% | 106,681 |
| 2022-12-07 | 2022-12-05 | 3.029 | 31,542 | -4,853 | 0.00% | 95,549 |
| 2022-12-06 | 2022-12-02 | 3.215 | 36,395 | -12,940 | 0.00% | 117,000 |
| 2022-12-05 | 2022-12-01 | 3.215 | 49,335 | -3,235 | 0.01% | 158,599 |
| 2022-12-02 | 2022-11-30 | 3.066 | 52,570 | +3,235 | 0.01% | 161,199 |
| 2022-12-01 | 2022-11-29 | 3.116 | 49,335 | -6,471 | 0.01% | 153,719 |
| 2022-11-25 | 2022-11-23 | 2.844 | 55,806 | -808 | 0.01% | 158,701 |
| 2022-11-23 | 2022-11-21 | 2.745 | 56,614 | +16,984 | 0.01% | 155,399 |
| 2022-11-22 | 2022-11-18 | 2.745 | 39,630 | -809 | 0.00% | 108,780 |
| 2022-11-21 | 2022-11-17 | 2.745 | 40,439 | -809 | 0.00% | 111,001 |
| 2022-11-18 | 2022-11-16 | 2.658 | 41,248 | +4,044 | 0.00% | 109,651 |
| 2022-11-16 | 2022-11-14 | 2.411 | 37,204 | -808 | 0.00% | 89,701 |
| 2022-10-14 | 2022-10-12 | 2.485 | 38,012 | -809 | 0.00% | 94,469 |
| 2022-10-12 | 2022-10-10 | 2.473 | 38,821 | -12,132 | 0.00% | 95,999 |
| 2022-10-11 | 2022-10-07 | 2.559 | 50,953 | -4,853 | 0.01% | 130,410 |
| 2022-10-10 | 2022-10-06 | 2.522 | 55,806 | -8,896 | 0.01% | 140,761 |
| 2022-10-07 | 2022-10-05 | 2.535 | 64,702 | -2,426 | 0.01% | 164,000 |
| 2022-10-05 | 2022-09-30 | 2.498 | 67,128 | -21,837 | 0.01% | 167,659 |
| 2022-09-28 | 2022-09-26 | 2.559 | 88,965 | -809 | 0.01% | 227,699 |
| 2022-09-26 | 2022-09-22 | 2.609 | 89,774 | -17,793 | 0.01% | 234,210 |
| 2022-09-14 | 2022-09-09 | 2.646 | 107,567 | +1,617 | 0.01% | 284,620 |
| 2022-09-05 | 2022-09-01 | 2.683 | 105,950 | +4,853 | 0.01% | 284,271 |
| 2022-09-02 | 2022-08-31 | 2.683 | 101,097 | +2,426 | 0.01% | 271,250 |
| 2022-09-01 | 2022-08-30 | 2.720 | 98,671 | +3,236 | 0.01% | 268,401 |
| 2022-08-31 | 2022-08-29 | 2.609 | 95,435 | +808 | 0.01% | 248,979 |
| 2022-08-29 | 2022-08-25 | 2.658 | 94,627 | +809 | 0.01% | 251,551 |
| 2022-08-26 | 2022-08-24 | 2.658 | 93,818 | +2,426 | 0.01% | 249,400 |
| 2022-08-25 | 2022-08-23 | 2.634 | 91,392 | +1,618 | 0.01% | 240,691 |
| 2022-08-23 | 2022-08-19 | 2.658 | 89,774 | -2,426 | 0.01% | 238,650 |
| 2022-08-18 | 2022-08-16 | 2.720 | 92,200 | -6,471 | 0.01% | 250,799 |
| 2022-08-17 | 2022-08-15 | 2.671 | 98,671 | -54,188 | 0.01% | 263,521 |
| 2022-08-15 | 2022-08-11 | 2.609 | 152,859 | -6,470 | 0.02% | 398,791 |
| 2022-08-12 | 2022-08-10 | 2.597 | 159,329 | -809 | 0.02% | 413,701 |
| 2022-08-10 | 2022-08-08 | 2.572 | 160,138 | -2,426 | 0.02% | 411,841 |
| 2022-08-09 | 2022-08-05 | 2.621 | 162,564 | -2,426 | 0.02% | 426,120 |
| 2022-08-05 | 2022-08-03 | 2.683 | 164,990 | -8,088 | 0.02% | 442,680 |
| 2022-08-03 | 2022-08-01 | 2.720 | 173,078 | -809 | 0.02% | 470,800 |
| 2022-08-01 | 2022-07-28 | 2.683 | 173,887 | -808 | 0.02% | 466,551 |
| 2022-07-29 | 2022-07-27 | 2.708 | 174,695 | -809 | 0.02% | 473,039 |
| 2022-07-28 | 2022-07-26 | 2.708 | 175,504 | +8,087 | 0.02% | 475,229 |
| 2022-07-26 | 2022-07-22 | 2.695 | 167,417 | +1,618 | 0.02% | 451,261 |
| 2022-07-25 | 2022-07-21 | 2.720 | 165,799 | -809 | 0.02% | 451,000 |
| 2022-07-15 | 2022-07-13 | 2.757 | 166,608 | +5,662 | 0.02% | 459,381 |
| 2022-07-13 | 2022-07-11 | 2.770 | 160,946 | -809 | 0.02% | 445,759 |
| 2022-07-12 | 2022-07-08 | 2.844 | 161,755 | +18,602 | 0.02% | 460,000 |
| 2022-07-11 | 2022-07-07 | 2.819 | 143,153 | +12,940 | 0.02% | 403,559 |
| 2022-07-07 | 2022-07-05 | 2.844 | 130,213 | -14,558 | 0.01% | 370,300 |
| 2022-07-06 | 2022-07-04 | 2.955 | 144,771 | +18,602 | 0.02% | 427,811 |
| 2022-07-05 | 2022-06-30 | 3.486 | 126,169 | +3,235 | 0.01% | 439,868 |
| 2022-07-04 | 2022-06-29 | 3.473 | 122,934 | +10,013 | 0.01% | 426,935 |
| 2022-06-30 | 2022-06-28 | 3.446 | 112,921 | -50,344 | 0.01% | 389,121 |
| 2022-06-29 | 2022-06-27 | 3.432 | 163,265 | +6,686 | 0.02% | 560,406 |
| 2022-06-27 | 2022-06-23 | 3.432 | 156,579 | +8,915 | 0.02% | 537,456 |
| 2022-06-23 | 2022-06-21 | 3.432 | 147,664 | +743 | 0.02% | 506,856 |
| 2022-06-21 | 2022-06-17 | 3.432 | 146,921 | +743 | 0.02% | 504,305 |
| 2022-06-20 | 2022-06-16 | 3.432 | 146,178 | -1,486 | 0.02% | 501,755 |
| 2022-06-17 | 2022-06-15 | 3.446 | 147,664 | -743 | 0.02% | 508,843 |
| 2022-06-16 | 2022-06-14 | 3.392 | 148,407 | -28,230 | 0.02% | 503,413 |
| 2022-06-15 | 2022-06-13 | 3.432 | 176,637 | +8,915 | 0.02% | 606,305 |
| 2022-06-14 | 2022-06-10 | 3.473 | 167,722 | +8,914 | 0.02% | 582,478 |
| 2022-06-13 | 2022-06-09 | 3.432 | 158,808 | +2,229 | 0.02% | 545,107 |
| 2022-06-07 | 2022-06-02 | 3.473 | 156,579 | -1,486 | 0.02% | 543,779 |
| 2022-06-06 | 2022-06-01 | 3.406 | 158,065 | -13,372 | 0.02% | 538,302 |
| 2022-06-02 | 2022-05-31 | 3.379 | 171,437 | +5,943 | 0.02% | 579,226 |
| 2022-06-01 | 2022-05-30 | 3.352 | 165,494 | -743 | 0.02% | 554,691 |
| 2022-05-31 | 2022-05-27 | 3.338 | 166,237 | -5,943 | 0.02% | 554,944 |
| 2022-05-27 | 2022-05-25 | 3.217 | 172,180 | -743 | 0.02% | 553,924 |
| 2022-05-26 | 2022-05-24 | 3.258 | 172,923 | +14,115 | 0.02% | 563,297 |
| 2022-05-25 | 2022-05-23 | 3.258 | 158,808 | +7,429 | 0.02% | 517,318 |
| 2022-05-24 | 2022-05-20 | 3.217 | 151,379 | +1,486 | 0.02% | 487,005 |
| 2022-05-23 | 2022-05-19 | 3.163 | 149,893 | -1,486 | 0.02% | 474,153 |
| 2022-05-19 | 2022-05-17 | 3.163 | 151,379 | -2,228 | 0.02% | 478,854 |
| 2022-05-17 | 2022-05-13 | 3.298 | 153,607 | -1,486 | 0.02% | 506,578 |
| 2022-05-13 | 2022-05-11 | 3.217 | 155,093 | +28,230 | 0.02% | 498,953 |
| 2022-05-11 | 2022-05-06 | 3.325 | 126,863 | -1,486 | 0.02% | 421,795 |
| 2022-05-06 | 2022-05-04 | 3.392 | 128,349 | +75,603 | 0.02% | 435,374 |
| 2022-05-05 | 2022-05-03 | 3.432 | 52,746 | +743 | 0.01% | 181,050 |
| 2022-05-03 | 2022-04-28 | 3.406 | 52,003 | +1,486 | 0.01% | 177,100 |
| 2022-04-29 | 2022-04-27 | 3.527 | 50,517 | -743 | 0.01% | 178,159 |
| 2022-04-27 | 2022-04-25 | 3.365 | 51,260 | -743 | 0.01% | 172,500 |
| 2022-04-25 | 2022-04-21 | 3.459 | 52,003 | -40,117 | 0.01% | 179,900 |
| 2022-04-22 | 2022-04-20 | 3.554 | 92,120 | -1,485 | 0.01% | 327,361 |
| 2022-04-21 | 2022-04-19 | 3.581 | 93,605 | +8,171 | 0.01% | 335,158 |
| 2022-04-19 | 2022-04-13 | 3.540 | 85,434 | +743 | 0.01% | 302,452 |
| 2022-04-11 | 2022-04-07 | 3.554 | 84,691 | +743 | 0.01% | 300,961 |
| 2022-04-08 | 2022-04-06 | 3.621 | 83,948 | +3,715 | 0.01% | 303,971 |
| 2022-04-07 | 2022-04-04 | 3.567 | 80,233 | +31,202 | 0.01% | 286,199 |
| 2022-04-06 | 2022-04-01 | 3.554 | 49,031 | +5,200 | 0.01% | 174,239 |
| 2022-04-04 | 2022-03-31 | 3.756 | 43,831 | -58,689 | 0.01% | 164,610 |
| 2022-03-31 | 2022-03-29 | 3.769 | 102,520 | -743 | 0.01% | 386,399 |
| 2022-03-30 | 2022-03-28 | 3.769 | 103,263 | +2,971 | 0.01% | 389,200 |
| 2022-03-24 | 2022-03-22 | 3.809 | 100,292 | +17,087 | 0.01% | 382,052 |
| 2022-03-23 | 2022-03-21 | 3.756 | 83,205 | +1,486 | 0.01% | 312,481 |
| 2022-03-21 | 2022-03-17 | 3.809 | 81,719 | +1,486 | 0.01% | 311,300 |
| 2022-03-18 | 2022-03-16 | 3.702 | 80,233 | +2,228 | 0.01% | 296,999 |
| 2022-03-17 | 2022-03-15 | 3.729 | 78,005 | +19,316 | 0.01% | 290,852 |
| 2022-03-16 | 2022-03-14 | 3.931 | 58,689 | -30,459 | 0.01% | 230,680 |
| 2022-03-15 | 2022-03-11 | 3.648 | 89,148 | -2,972 | 0.01% | 325,200 |
| 2022-03-14 | 2022-03-10 | 3.688 | 92,120 | +2,229 | 0.01% | 339,761 |
| 2022-03-11 | 2022-03-09 | 3.675 | 89,891 | -743 | 0.01% | 330,330 |
| 2022-03-10 | 2022-03-08 | 3.715 | 90,634 | -11,886 | 0.01% | 336,721 |
| 2022-03-09 | 2022-03-07 | 3.850 | 102,520 | +11,886 | 0.01% | 394,679 |
| 2022-03-07 | 2022-03-03 | 4.052 | 90,634 | +11,887 | 0.01% | 367,221 |
| 2022-03-04 | 2022-03-02 | 4.173 | 78,747 | +3,714 | 0.01% | 328,598 |
| 2022-03-03 | 2022-03-01 | 3.984 | 75,033 | -2,229 | 0.01% | 298,960 |
| 2022-03-02 | 2022-02-28 | 4.025 | 77,262 | -2,971 | 0.01% | 310,962 |
| 2022-02-28 | 2022-02-24 | 3.904 | 80,233 | +2,971 | 0.01% | 313,199 |
| 2022-02-24 | 2022-02-22 | 3.823 | 77,262 | -1,485 | 0.01% | 295,361 |
| 2022-02-23 | 2022-02-21 | 3.836 | 78,747 | -743 | 0.01% | 302,098 |
| 2022-02-21 | 2022-02-17 | 3.823 | 79,490 | -5,201 | 0.01% | 303,879 |
| 2022-02-18 | 2022-02-16 | 3.944 | 84,691 | -26,744 | 0.01% | 334,021 |
| 2022-02-16 | 2022-02-14 | 3.836 | 111,435 | -743 | 0.01% | 427,500 |
| 2022-02-11 | 2022-02-09 | 3.931 | 112,178 | -7,429 | 0.01% | 440,920 |
| 2022-02-10 | 2022-02-08 | 3.931 | 119,607 | +11,886 | 0.01% | 470,120 |
| 2022-02-09 | 2022-02-07 | 3.957 | 107,721 | -5,200 | 0.01% | 426,302 |
| 2022-02-08 | 2022-02-04 | 3.984 | 112,921 | +12,629 | 0.01% | 449,921 |
| 2022-02-07 | 2022-01-31 | 4.038 | 100,292 | -10,400 | 0.01% | 405,002 |
| 2022-02-04 | 2022-01-27 | 3.917 | 110,692 | +743 | 0.01% | 433,590 |
| 2022-01-28 | 2022-01-26 | 3.998 | 109,949 | -2,229 | 0.01% | 439,559 |
| 2022-01-27 | 2022-01-25 | 3.984 | 112,178 | +8,172 | 0.01% | 446,960 |
| 2022-01-26 | 2022-01-24 | 3.984 | 104,006 | -8,915 | 0.01% | 414,400 |
| 2022-01-24 | 2022-01-20 | 3.917 | 112,921 | -1,486 | 0.01% | 442,321 |
| 2022-01-20 | 2022-01-18 | 4.038 | 114,407 | -5,943 | 0.01% | 462,002 |
| 2022-01-19 | 2022-01-17 | 3.877 | 120,350 | -4,457 | 0.01% | 466,561 |
| 2022-01-18 | 2022-01-14 | 3.823 | 124,807 | +3,714 | 0.02% | 477,119 |
| 2022-01-17 | 2022-01-13 | 3.917 | 121,093 | +28,973 | 0.01% | 474,331 |
| 2022-01-14 | 2022-01-12 | 4.011 | 92,120 | -86,176 | 0.01% | 369,522 |
| 2022-01-13 | 2022-01-11 | 3.890 | 178,296 | +60,918 | 0.02% | 693,600 |
| 2022-01-12 | 2022-01-10 | 4.146 | 117,378 | -16,344 | 0.01% | 486,639 |
| 2022-01-11 | 2022-01-07 | 3.850 | 133,722 | +743 | 0.02% | 514,800 |
| 2022-01-10 | 2022-01-06 | 4.065 | 132,979 | -70,576 | 0.02% | 540,579 |
| 2022-01-07 | 2022-01-05 | 3.782 | 203,555 | +93,606 | 0.02% | 769,941 |
| 2022-01-06 | 2022-01-04 | 4.038 | 109,949 | -71,319 | 0.01% | 443,999 |
| 2022-01-05 | 2022-01-03 | 3.890 | 181,268 | +54,975 | 0.02% | 705,161 |
| 2022-01-04 | 2021-12-31 | 4.307 | 126,293 | +17,830 | 0.02% | 544,000 |
| 2022-01-03 | 2021-12-29 | 4.106 | 108,463 | +17,829 | 0.01% | 445,298 |
| 2021-12-30 | 2021-12-28 | 3.877 | 90,634 | -4,457 | 0.01% | 351,361 |
| 2021-12-29 | 2021-12-24 | 3.796 | 95,091 | +26,744 | 0.01% | 360,959 |
| 2021-12-28 | 2021-12-22 | 3.486 | 68,347 | +10,401 | 0.01% | 238,281 |
| 2021-12-23 | 2021-12-21 | 3.298 | 57,946 | +3,714 | 0.01% | 191,099 |
| 2021-12-22 | 2021-12-20 | 3.177 | 54,232 | +3,715 | 0.01% | 172,281 |
| 2021-12-20 | 2021-12-16 | 3.298 | 50,517 | -5,201 | 0.01% | 166,599 |
| 2021-12-16 | 2021-12-14 | 3.298 | 55,718 | -12,629 | 0.01% | 183,752 |
| 2021-12-15 | 2021-12-13 | 3.204 | 68,347 | -32,687 | 0.01% | 218,961 |
| 2021-12-14 | 2021-12-10 | 3.217 | 101,034 | -743 | 0.01% | 325,039 |
| 2021-12-13 | 2021-12-09 | 3.163 | 101,777 | -2,972 | 0.01% | 321,949 |
| 2021-12-10 | 2021-12-08 | 3.258 | 104,749 | -5,200 | 0.01% | 341,220 |
| 2021-12-09 | 2021-12-07 | 3.311 | 109,949 | -8,172 | 0.01% | 364,079 |
| 2021-12-08 | 2021-12-06 | 3.231 | 118,121 | -3,715 | 0.01% | 381,600 |
| 2021-12-07 | 2021-12-03 | 3.231 | 121,836 | +54,232 | 0.01% | 393,601 |
| 2021-12-06 | 2021-12-02 | 3.163 | 67,604 | -743 | 0.01% | 213,850 |
| 2021-12-03 | 2021-12-01 | 3.163 | 68,347 | -2,229 | 0.01% | 216,201 |
| 2021-12-02 | 2021-11-30 | 3.109 | 70,576 | -2,971 | 0.01% | 219,452 |
| 2021-11-26 | 2021-11-24 | 3.190 | 73,547 | -743 | 0.01% | 234,630 |
| 2021-11-25 | 2021-11-23 | 3.163 | 74,290 | -4,457 | 0.01% | 235,000 |
| 2021-11-24 | 2021-11-22 | 3.096 | 78,747 | +742 | 0.01% | 243,799 |
| 2021-11-23 | 2021-11-19 | 3.177 | 78,005 | +7,429 | 0.01% | 247,802 |
| 2021-11-22 | 2021-11-18 | 3.163 | 70,576 | +69,833 | 0.01% | 223,252 |
| 2021-11-17 | 2021-11-15 | 3.231 | 743 | -8,915 | 0.00% | 2,400 |
| 2021-11-16 | 2021-11-12 | 3.244 | 9,658 | -82,618 | 0.00% | 31,331 |
| 2021-11-15 | 2021-11-11 | 3.258 | 92,276 | -5,944 | 0.01% | 300,589 |
| 2021-11-12 | 2021-11-10 | 3.258 | 98,220 | -49,774 | 0.01% | 319,952 |
| 2021-11-11 | 2021-11-09 | 3.231 | 147,994 | -14,858 | 0.02% | 478,107 |
| 2021-11-10 | 2021-11-08 | 3.204 | 162,852 | +11,887 | 0.02% | 521,723 |
| 2021-11-09 | 2021-11-05 | 3.217 | 150,965 | +6,686 | 0.02% | 485,673 |
| 2021-11-08 | 2021-11-04 | 3.204 | 144,279 | -3,715 | 0.02% | 462,221 |
| 2021-11-05 | 2021-11-03 | 3.177 | 147,994 | -7,429 | 0.02% | 470,138 |
| 2021-11-04 | 2021-11-02 | 3.217 | 155,423 | +17,830 | 0.02% | 500,015 |
| 2021-11-03 | 2021-11-01 | 3.231 | 137,593 | -17,087 | 0.02% | 444,505 |
| 2021-11-01 | 2021-10-28 | 3.150 | 154,680 | +5,200 | 0.02% | 487,214 |
| 2021-10-28 | 2021-10-26 | 3.204 | 149,480 | -2,971 | 0.02% | 478,883 |
| 2021-10-27 | 2021-10-25 | 3.204 | 152,451 | +2,971 | 0.02% | 488,401 |
| 2021-10-26 | 2021-10-22 | 3.136 | 149,480 | -3,714 | 0.02% | 468,823 |
| 2021-10-25 | 2021-10-21 | 3.096 | 153,194 | -13,372 | 0.02% | 474,285 |
| 2021-10-22 | 2021-10-20 | 3.069 | 166,566 | -3,715 | 0.02% | 511,200 |
| 2021-10-21 | 2021-10-19 | 3.096 | 170,281 | +23,030 | 0.02% | 527,186 |
| 2021-10-20 | 2021-10-18 | 3.096 | 147,251 | +115,306 | 0.02% | 455,885 |
| 2021-10-19 | 2021-10-15 | 3.083 | 31,945 | -743 | 0.00% | 98,471 |
| 2021-10-15 | 2021-10-11 | 3.083 | 32,688 | -743 | 0.00% | 100,761 |
| 2021-10-07 | 2021-10-05 | 3.083 | 33,431 | -2,228 | 0.00% | 103,052 |
| 2021-10-06 | 2021-10-04 | 3.042 | 35,659 | -2,972 | 0.00% | 108,479 |
| 2021-09-30 | 2021-09-28 | 3.069 | 38,631 | +3,715 | 0.00% | 118,561 |
| 2021-09-29 | 2021-09-27 | 3.083 | 34,916 | -1,486 | 0.00% | 107,629 |
| 2021-09-28 | 2021-09-24 | 3.029 | 36,402 | -2,229 | 0.00% | 110,250 |
| 2021-09-27 | 2021-09-23 | 3.015 | 38,631 | -2,971 | 0.00% | 116,481 |
| 2021-09-24 | 2021-09-21 | 2.988 | 41,602 | +6,686 | 0.01% | 124,319 |
| 2021-09-23 | 2021-09-20 | 2.961 | 34,916 | -1,486 | 0.00% | 103,399 |
| 2021-09-20 | 2021-09-16 | 2.988 | 36,402 | -2,229 | 0.00% | 108,780 |
| 2021-09-16 | 2021-09-14 | 3.069 | 38,631 | +4,458 | 0.00% | 118,561 |
| 2021-09-15 | 2021-09-13 | 3.096 | 34,173 | +2,228 | 0.00% | 105,799 |
| 2021-09-14 | 2021-09-10 | 3.083 | 31,945 | -2,228 | 0.00% | 98,471 |
| 2021-09-01 | 2021-08-30 | 2.961 | 34,173 | +3,714 | 0.00% | 101,199 |
| 2021-08-30 | 2021-08-26 | 2.988 | 30,459 | +2,972 | 0.00% | 91,020 |
| 2021-08-26 | 2021-08-24 | 3.002 | 27,487 | +1,485 | 0.00% | 82,509 |
| 2021-08-25 | 2021-08-23 | 2.948 | 26,002 | -7,429 | 0.00% | 76,651 |
| 2021-08-24 | 2021-08-20 | 2.961 | 33,431 | +5,201 | 0.00% | 99,001 |
| 2021-08-23 | 2021-08-19 | 3.015 | 28,230 | -743 | 0.00% | 85,119 |
| 2021-08-20 | 2021-08-18 | 3.015 | 28,973 | -10,401 | 0.00% | 87,360 |
| 2021-08-19 | 2021-08-17 | 3.015 | 39,374 | +10,401 | 0.00% | 118,721 |
| 2021-08-05 | 2021-08-03 | 2.894 | 28,973 | +743 | 0.00% | 83,850 |
| 2021-08-02 | 2021-07-29 | 2.894 | 28,230 | +5,200 | 0.00% | 81,699 |
| 2021-07-27 | 2021-07-23 | 2.934 | 23,030 | +1,486 | 0.00% | 67,580 |
| 2021-07-26 | 2021-07-22 | 2.921 | 21,544 | +3,714 | 0.00% | 62,930 |
| 2021-07-23 | 2021-07-21 | 2.961 | 17,830 | -23,030 | 0.00% | 52,801 |
| 2021-07-22 | 2021-07-20 | 2.908 | 40,860 | +23,030 | 0.01% | 118,801 |
| 2021-07-21 | 2021-07-19 | 2.813 | 17,830 | -3,714 | 0.00% | 50,161 |
| 2021-07-19 | 2021-07-15 | 2.840 | 21,544 | -2,972 | 0.00% | 61,190 |
| 2021-07-12 | 2021-07-08 | 2.813 | 24,516 | -2,971 | 0.00% | 68,971 |
| 2021-06-28 | 2021-06-24 | 3.390 | 27,487 | +3,946 | 0.00% | 93,177 |
| 2021-06-25 | 2021-06-23 | 3.405 | 23,541 | +3,363 | 0.00% | 80,150 |
| 2021-06-24 | 2021-06-22 | 3.390 | 20,178 | +3,363 | 0.00% | 68,400 |
| 2021-06-22 | 2021-06-18 | 3.405 | 16,815 | +673 | 0.00% | 57,250 |
| 2021-06-18 | 2021-06-16 | 3.390 | 16,142 | +672 | 0.00% | 54,719 |
| 2021-06-16 | 2021-06-11 | 3.405 | 15,470 | +673 | 0.00% | 52,671 |
| 2021-06-11 | 2021-06-09 | 3.390 | 14,797 | -673 | 0.00% | 50,160 |
| 2021-06-10 | 2021-06-08 | 3.390 | 15,470 | -672 | 0.00% | 52,441 |
| 2021-06-09 | 2021-06-07 | 3.390 | 16,142 | -5,381 | 0.00% | 54,719 |
| 2021-06-07 | 2021-06-03 | 3.375 | 21,523 | +673 | 0.00% | 72,640 |
| 2021-06-04 | 2021-06-02 | 3.405 | 20,850 | +672 | 0.00% | 70,988 |
| 2021-06-01 | 2021-05-28 | 3.434 | 20,178 | -62,551 | 0.00% | 69,300 |
| 2021-05-31 | 2021-05-27 | 3.434 | 82,729 | +63,896 | 0.01% | 284,129 |
| 2021-05-28 | 2021-05-26 | 3.434 | 18,833 | +12,780 | 0.00% | 64,681 |
| 2021-05-27 | 2021-05-25 | 3.405 | 6,053 | +672 | 0.00% | 20,609 |
| 2021-05-18 | 2021-05-14 | 3.420 | 5,381 | -672 | 0.00% | 18,401 |
| 2021-05-13 | 2021-05-11 | 3.375 | 6,053 | +672 | 0.00% | 20,429 |
| 2021-05-10 | 2021-05-06 | 3.375 | 5,381 | -672 | 0.00% | 18,161 |
| 2021-05-07 | 2021-05-05 | 3.360 | 6,053 | -6,726 | 0.00% | 20,339 |
| 2021-05-06 | 2021-05-04 | 3.360 | 12,779 | +7,398 | 0.00% | 42,939 |
| 2021-05-05 | 2021-05-03 | 3.464 | 5,381 | -672 | 0.00% | 18,641 |
| 2021-05-03 | 2021-04-29 | 3.434 | 6,053 | -2,018 | 0.00% | 20,789 |
| 2021-04-30 | 2021-04-28 | 3.449 | 8,071 | -673 | 0.00% | 27,839 |
| 2021-04-29 | 2021-04-27 | 3.420 | 8,744 | -11,434 | 0.00% | 29,901 |
| 2021-04-28 | 2021-04-26 | 3.420 | 20,178 | +15,470 | 0.00% | 69,000 |
| 2021-04-26 | 2021-04-22 | 3.479 | 4,708 | +3,363 | 0.00% | 16,379 |
| 2021-04-22 | 2021-04-20 | 3.568 | 1,345 | -2,018 | 0.00% | 4,799 |
| 2021-04-21 | 2021-04-19 | 3.568 | 3,363 | +2,018 | 0.00% | 12,000 |
| 2021-04-15 | 2021-04-13 | 3.568 | 1,345 | -2,018 | 0.00% | 4,799 |
| 2021-04-14 | 2021-04-12 | 3.568 | 3,363 | +2,018 | 0.00% | 12,000 |
| 2021-04-12 | 2021-04-08 | 3.509 | 1,345 | -4,036 | 0.00% | 4,719 |
| 2021-04-09 | 2021-04-07 | 3.539 | 5,381 | +4,036 | 0.00% | 19,041 |
| 2021-04-08 | 2021-04-01 | 3.494 | 1,345 | -4,708 | 0.00% | 4,699 |
| 2021-04-07 | 2021-03-31 | 3.613 | 6,053 | -146,895 | 0.00% | 21,869 |
| 2021-04-01 | 2021-03-30 | 3.568 | 152,948 | -672 | 0.02% | 545,759 |
| 2021-03-31 | 2021-03-29 | 3.657 | 153,620 | +672 | 0.02% | 561,861 |
| 2021-03-26 | 2021-03-24 | 3.226 | 152,948 | -672 | 0.02% | 493,457 |
| 2021-03-25 | 2021-03-23 | 3.211 | 153,620 | -673 | 0.02% | 493,341 |
| 2021-03-23 | 2021-03-19 | 3.226 | 154,293 | -672 | 0.02% | 497,796 |
| 2021-03-22 | 2021-03-18 | 3.241 | 154,965 | -1,346 | 0.02% | 502,268 |
| 2021-03-19 | 2021-03-17 | 3.286 | 156,311 | -672 | 0.02% | 513,603 |
| 2021-03-18 | 2021-03-16 | 3.122 | 156,983 | +16,815 | 0.02% | 490,137 |
| 2021-03-17 | 2021-03-15 | 3.167 | 140,168 | -18,833 | 0.02% | 443,889 |
| 2021-03-16 | 2021-03-12 | 3.122 | 159,001 | -673 | 0.02% | 496,438 |
| 2021-03-15 | 2021-03-11 | 3.048 | 159,674 | -672 | 0.02% | 486,669 |
| 2021-03-10 | 2021-03-08 | 3.018 | 160,346 | -673 | 0.02% | 483,949 |
| 2021-03-09 | 2021-03-05 | 3.048 | 161,019 | -1,345 | 0.02% | 490,769 |
| 2021-03-05 | 2021-03-03 | 3.167 | 162,364 | +10,089 | 0.02% | 514,180 |
| 2021-03-04 | 2021-03-02 | 3.122 | 152,275 | -673 | 0.02% | 475,438 |
| 2021-03-03 | 2021-03-01 | 3.197 | 152,948 | -672 | 0.02% | 488,909 |
| 2021-03-02 | 2021-02-26 | 3.122 | 153,620 | +9,416 | 0.02% | 479,637 |
| 2021-02-26 | 2021-02-24 | 3.063 | 144,204 | +126,044 | 0.02% | 441,662 |
| 2021-02-25 | 2021-02-23 | 3.137 | 18,160 | +17,487 | 0.00% | 56,970 |
| 2021-02-18 | 2021-02-16 | 3.286 | 673 | -2,690 | 0.00% | 2,211 |
| 2021-02-16 | 2021-02-09 | 3.018 | 3,363 | +673 | 0.00% | 10,150 |
| 2021-02-09 | 2021-02-05 | 2.988 | 2,690 | -1,346 | 0.00% | 8,039 |
| 2021-02-08 | 2021-02-04 | 2.899 | 4,036 | +3,363 | 0.00% | 11,701 |
| 2021-02-04 | 2021-02-02 | 2.869 | 673 | -4,035 | 0.00% | 1,931 |
| 2021-02-03 | 2021-02-01 | 2.825 | 4,708 | +4,708 | 0.00% | 13,300 |
| 2021-01-07 | 2021-01-05 | 2.617 | 0 | -4,708 | ||
| 2021-01-06 | 2021-01-04 | 2.602 | 4,708 | -673 | 0.00% | 12,250 |
| 2020-12-29 | 2020-12-24 | 2.572 | 5,381 | +1,345 | 0.00% | 13,841 |
| 2020-12-28 | 2020-12-22 | 2.587 | 4,036 | +673 | 0.00% | 10,441 |
| 2020-12-23 | 2020-12-21 | 2.602 | 3,363 | +2,018 | 0.00% | 8,750 |
| 2020-12-17 | 2020-12-15 | 2.602 | 1,345 | +1,345 | 0.00% | 3,500 |
| 2020-12-09 | 2020-12-07 | 2.587 | 0 | -673 | ||
| 2020-11-18 | 2020-11-16 | 2.542 | 673 | +673 | 0.00% | 1,711 |
| 2020-07-16 | 2020-07-14 | 2.468 | 0 | -673 | ||
| 2020-07-13 | 2020-07-09 | 2.379 | 673 | -672 | 0.00% | 1,601 |
| 2020-07-07 | 2020-07-03 | 2.379 | 1,345 | -673 | 0.00% | 3,200 |
| 2020-06-30 | 2020-06-26 | 2.409 | 2,018 | -672 | 0.00% | 4,861 |
| 2020-06-26 | 2020-06-23 | 2.364 | 2,690 | +2,690 | 0.00% | 6,359 |
| 2020-04-09 | 2020-04-07 | 2.746 | 0 | -604 | ||
| 2020-03-30 | 2020-03-26 | 2.796 | 604 | +604 | 0.00% | 1,689 |
| 2020-03-24 | 2020-03-20 | 2.432 | 0 | -1,209 | ||
| 2020-03-17 | 2020-03-13 | 2.680 | 1,209 | -604 | 0.00% | 3,240 |
| 2020-03-16 | 2020-03-12 | 2.614 | 1,813 | +604 | 0.00% | 4,739 |
| 2020-02-17 | 2020-02-13 | 2.912 | 1,209 | +605 | 0.00% | 3,520 |
| 2020-01-31 | 2020-01-29 | 2.928 | 604 | -605 | 0.00% | 1,769 |
| 2020-01-30 | 2020-01-24 | 2.961 | 1,209 | -2,418 | 0.00% | 3,580 |
| 2020-01-29 | 2020-01-22 | 2.994 | 3,627 | -1,209 | 0.00% | 10,861 |
| 2020-01-14 | 2020-01-10 | 3.061 | 4,836 | -1,209 | 0.00% | 14,801 |
| 2020-01-06 | 2020-01-02 | 2.978 | 6,045 | +605 | 0.00% | 18,001 |
| 2019-12-30 | 2019-12-24 | 2.945 | 5,440 | +3,022 | 0.00% | 16,020 |
| 2019-12-19 | 2019-12-17 | 2.994 | 2,418 | +605 | 0.00% | 7,240 |
| 2019-12-18 | 2019-12-16 | 2.978 | 1,813 | +604 | 0.00% | 5,399 |
| 2019-11-26 | 2019-11-22 | 3.094 | 1,209 | -604 | 0.00% | 3,740 |
| 2019-11-06 | 2019-11-04 | 3.110 | 1,813 | +604 | 0.00% | 5,639 |
| 2019-11-01 | 2019-10-30 | 3.094 | 1,209 | +1,209 | 0.00% | 3,740 |
| 2019-10-30 | 2019-10-28 | 3.077 | 0 | -1,209 | ||
| 2019-10-04 | 2019-10-02 | 2.945 | 1,209 | +605 | 0.00% | 3,560 |
| 2019-09-26 | 2019-09-24 | 3.027 | 604 | +604 | 0.00% | 1,829 |
| 2018-08-08 | 2018-08-06 | 3.709 | 0 | -2,232 | ||
| 2018-08-03 | 2018-08-01 | 3.709 | 2,232 | -10,046 | 0.00% | 8,278 |
| 2018-07-30 | 2018-07-26 | 4.014 | 12,278 | +3,348 | 0.00% | 49,278 |
| 2018-07-25 | 2018-07-23 | 3.673 | 8,930 | +8,930 | 0.00% | 32,801 |
| 2018-07-23 | 2018-07-19 | 4.121 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy