History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 2,061,500 +0 0.50% 503,006
2025-10-13 2025-10-09 0.243 2,061,500 +0 0.50% 500,944
2025-10-10 2025-10-08 0.250 2,061,500 +0 0.50% 515,375
2025-10-09 2025-10-06 0.242 2,061,500 -10,000 0.50% 498,883
2025-10-08 2025-10-03 0.250 2,071,500 +10,000 0.50% 517,875
2025-09-26 2025-09-24 0.255 2,061,500 +50,000 0.50% 525,682
2025-09-23 2025-09-19 0.255 2,011,500 +20,000 0.49% 512,932
2025-09-22 2025-09-18 0.260 1,991,500 +70,000 0.49% 517,790
2025-09-18 2025-09-16 0.315 1,921,500 +20,000 0.47% 605,272
2025-09-17 2025-09-15 0.355 1,901,500 -10,000 0.46% 675,032
2025-09-16 2025-09-12 0.355 1,911,500 +70,000 0.47% 678,582
2025-09-15 2025-09-11 0.405 1,841,500 +320,000 0.45% 745,808
2025-09-12 2025-09-10 0.405 1,521,500 +30,000 0.37% 616,208
2025-09-11 2025-09-09 0.390 1,491,500 +50,000 0.36% 581,685
2025-09-10 2025-09-08 0.435 1,441,500 +70,000 0.35% 627,052
2025-09-09 2025-09-05 0.490 1,371,500 +10,000 0.33% 672,035
2025-09-05 2025-09-03 0.530 1,361,500 -50,000 0.33% 721,595
2025-09-04 2025-09-02 0.550 1,411,500 +50,000 0.34% 776,325
2025-09-03 2025-09-01 0.610 1,361,500 -60,000 0.33% 830,515
2025-09-02 2025-08-29 0.440 1,421,500 +20,000 0.35% 625,460
2025-08-29 2025-08-27 0.480 1,401,500 +50,000 0.34% 672,720
2025-08-27 2025-08-25 0.670 1,351,500 -10,000 0.33% 905,505
2025-08-26 2025-08-22 0.630 1,361,500 -300,000 0.33% 857,745
2025-08-25 2025-08-21 0.610 1,661,500 -10,000 0.40% 1,013,515
2025-08-22 2025-08-20 0.440 1,671,500 -30,000 0.41% 735,460
2025-08-21 2025-08-19 0.600 1,701,500 -420,000 0.41% 1,020,900
2025-08-20 2025-08-18 0.630 2,121,500 +370,000 0.52% 1,336,545
2025-08-19 2025-08-15 0.315 1,751,500 +60,000 0.43% 551,722
2025-08-14 2025-08-12 0.265 1,691,500 -50,000 0.41% 448,248
2025-08-04 2025-07-31 0.212 1,741,500 -900,000 0.42% 369,198
2025-08-01 2025-07-30 0.176 2,641,500 -20,000 0.64% 464,904
2025-06-30 2025-06-26 0.153 2,661,500 -170,000 0.65% 407,210
2025-06-06 2025-06-04 0.163 2,831,500 +170,000 0.69% 461,534
2025-06-05 2025-06-03 0.159 2,661,500 +20,000 0.65% 423,178
2025-06-03 2025-05-30 0.179 2,641,500 -700,000 0.64% 472,828
2025-05-13 2025-05-09 0.135 3,341,500 +6,500 0.81% 451,103
2025-05-09 2025-05-07 0.125 3,335,000 -5,000 1.22% 416,875
2025-04-28 2025-04-24 0.119 3,340,000 -60,000 1.22% 397,460
2025-04-25 2025-04-23 0.115 3,400,000 +1,000,000 1.24% 391,000
2025-03-27 2025-03-25 0.140 2,400,000 +170,079 0.88% 335,797
2025-03-25 2025-03-21 0.140 2,229,921 -864,095 0.88% 312,000
2025-02-03 2025-01-24 0.118 3,094,016 -33,449 1.22% 366,300
2024-10-24 2024-10-22 0.140 3,127,465 +743,308 1.23% 437,580
2024-10-22 2024-10-18 0.140 2,384,157 -371,654 0.94% 333,580
2024-10-18 2024-10-16 0.125 2,755,811 +371,654 1.08% 344,056
2024-10-08 2024-10-04 0.121 2,384,157 +371,653 0.94% 287,392
2024-09-03 2024-08-30 0.177 2,012,504 -9,291 0.80% 355,224
2024-08-30 2024-08-28 0.183 2,021,795 -37,166 0.80% 369,920
2024-08-26 2024-08-22 0.189 2,058,961 +46,457 0.97% 390,016
2024-06-24 2024-06-20 0.140 2,012,504 -74,331 0.95% 281,580
2024-06-21 2024-06-19 0.138 2,086,835 -204,409 0.98% 287,488
2024-06-06 2024-06-04 0.260 2,291,244 -250,866 1.08% 596,772
2024-04-03 2024-03-28 0.212 2,542,110 +92,913 1.20% 538,992
2024-03-22 2024-03-20 0.203 2,449,197 +102,205 1.16% 498,204
2024-03-20 2024-03-18 0.206 2,346,992 +83,622 1.11% 482,466
2024-03-18 2024-03-14 0.204 2,263,370 +92,913 1.15% 462,840
2024-02-26 2024-02-22 0.245 2,170,457 +185,827 1.10% 532,608
2024-02-19 2024-02-15 0.259 1,984,630 -18,583 1.00% 514,776
2024-02-06 2024-02-02 0.237 2,003,213 -83,622 1.01% 474,320
2024-02-05 2024-02-01 0.248 2,086,835 -9,291 1.06% 516,580
2024-01-22 2024-01-18 0.237 2,096,126 -9,291 1.19% 496,320
2024-01-18 2024-01-16 0.228 2,105,417 -94,772 1.19% 480,392
2023-12-18 2023-12-14 0.216 2,200,189 -157,953 1.25% 475,968
2023-12-06 2023-12-04 0.226 2,358,142 +92,914 1.34% 532,980
2023-12-05 2023-12-01 0.215 2,265,228 +92,913 1.28% 487,600
2023-12-01 2023-11-29 0.312 2,172,315 -1,858 1.23% 678,020
2023-11-29 2023-11-27 0.307 2,174,173 +157,953 1.23% 666,900
2023-11-27 2023-11-23 0.291 2,016,220 -92,914 1.14% 585,900
2023-11-06 2023-11-02 0.202 2,109,134 -148,661 1.19% 426,760
2023-10-25 2023-10-20 0.194 2,257,795 -55,748 1.28% 437,400
2023-10-16 2023-10-12 0.203 2,313,543 +148,661 1.31% 470,610
2023-10-13 2023-10-11 0.266 2,164,882 +148,662 1.23% 575,510
2023-08-21 2023-08-17 0.246 2,016,220 +37,165 1.20% 496,930
2023-08-14 2023-08-10 0.258 1,979,055 -92,914 1.17% 511,200
2023-08-11 2023-08-09 0.257 2,071,969 +92,914 1.23% 532,970
2023-08-10 2023-08-08 0.382 1,979,055 +157,953 1.17% 756,150
2023-08-08 2023-08-04 0.570 1,821,102 +195,118 1.08% 1,038,800
2023-08-07 2023-08-03 0.657 1,625,984 -42,740 0.96% 1,067,500
2023-07-28 2023-07-26 0.539 1,668,724 -264,259 0.99% 899,271
2023-07-27 2023-07-25 0.530 1,932,983 +48,432 1.13% 1,023,720
2023-07-25 2023-07-21 0.530 1,884,551 +3,229 1.11% 998,070
2023-07-24 2023-07-20 0.539 1,881,322 +2,153 1.10% 1,013,840
2023-07-18 2023-07-13 0.539 1,879,169 -129,153 1.10% 1,012,680
2023-07-07 2023-07-05 0.548 2,008,322 -105,475 1.18% 1,100,940
2023-07-05 2023-07-03 0.557 2,113,797 -2,152 1.24% 1,178,400
2023-07-04 2023-06-30 0.520 2,115,949 -5,382 1.24% 1,100,960
2023-07-03 2023-06-29 0.511 2,121,331 +43,051 1.24% 1,084,050
2023-06-29 2023-06-27 0.530 2,078,280 +27,983 1.22% 1,100,670
2023-06-14 2023-06-12 0.520 2,050,297 +113,009 1.20% 1,066,800
2023-06-07 2023-06-05 0.465 1,937,288 +21,525 1.14% 900,000
2023-06-05 2023-06-01 0.530 1,915,763 +20,449 1.12% 1,014,600
2023-05-31 2023-05-29 0.585 1,895,314 -4,305 1.11% 1,109,430
2023-05-24 2023-05-22 0.585 1,899,619 -107,627 1.11% 1,111,950
2023-04-12 2023-04-06 0.548 2,007,246 -9,686 1.18% 1,100,350
2023-04-06 2023-04-03 0.530 2,016,932 +107,627 1.18% 1,068,180
2023-04-03 2023-03-30 0.548 1,909,305 -107,627 1.12% 1,046,660
2023-03-24 2023-03-22 0.520 2,016,932 -21,526 1.18% 1,049,440
2023-03-21 2023-03-17 0.520 2,038,458 -31,211 1.20% 1,060,640
2023-03-20 2023-03-16 0.520 2,069,669 -1,077 1.21% 1,076,880
2023-03-13 2023-03-09 0.511 2,070,746 -43,051 1.21% 1,058,200
2023-02-24 2023-02-22 0.539 2,113,797 +90,407 1.24% 1,139,120
2023-02-16 2023-02-14 0.520 2,023,390 -82,873 1.19% 1,052,800
2023-02-14 2023-02-10 0.511 2,106,263 +109,780 1.24% 1,076,350
2023-02-13 2023-02-09 0.548 1,996,483 -63,500 1.17% 1,094,450
2023-02-10 2023-02-08 0.650 2,059,983 +107,627 1.21% 1,339,800
2023-02-09 2023-02-07 0.697 1,952,356 +121,619 1.15% 1,360,500
2023-01-13 2023-01-11 0.604 1,830,737 +1,076 1.29% 1,105,650
2023-01-12 2023-01-10 0.595 1,829,661 +43,051 1.29% 1,088,000
2022-12-16 2022-12-14 0.697 1,786,610 +5,381 1.26% 1,245,000
2022-11-22 2022-11-18 0.743 1,781,229 +5,382 1.25% 1,324,000
2022-11-11 2022-11-09 0.762 1,775,847 +26,906 1.25% 1,353,000
2022-11-07 2022-11-03 0.753 1,748,941 +11,839 1.23% 1,316,250
2022-11-02 2022-10-31 0.855 1,737,102 +31,212 1.22% 1,484,880
2022-10-27 2022-10-25 0.641 1,705,890 -5,381 1.20% 1,093,650
2022-10-26 2022-10-24 0.623 1,711,271 +134,534 1.20% 1,065,300
2022-10-20 2022-10-18 0.966 1,576,737 -63,500 1.11% 1,523,600
2022-10-18 2022-10-14 0.957 1,640,237 -7,534 1.15% 1,569,720
2022-10-17 2022-10-13 0.938 1,647,771 -11,839 1.16% 1,546,310
2022-10-14 2022-10-12 0.985 1,659,610 +2,152 1.17% 1,634,520
2022-10-13 2022-10-11 0.948 1,657,458 +1,077 1.17% 1,570,800
2022-10-05 2022-09-30 1.013 1,656,381 +7,534 1.17% 1,677,510
2022-10-03 2022-09-29 0.901 1,648,847 +1,076 1.16% 1,486,040
2022-09-28 2022-09-26 0.818 1,647,771 -10,763 1.16% 1,347,280
2022-09-26 2022-09-22 0.827 1,658,534 +2,153 1.17% 1,371,490
2022-09-23 2022-09-21 0.790 1,656,381 +3,228 1.17% 1,308,150
2022-09-16 2022-09-14 0.725 1,653,153 -26,906 1.16% 1,198,080
2022-09-09 2022-09-07 0.753 1,680,059 +4,305 1.18% 1,264,410
2022-09-08 2022-09-06 0.911 1,675,754 -107,627 1.18% 1,525,860
2022-09-07 2022-09-05 1.254 1,783,381 +9,686 1.26% 2,236,950
2022-09-06 2022-09-02 1.208 1,773,695 -61,347 1.25% 2,142,400
2022-09-02 2022-08-31 0.836 1,835,042 +8,610 1.29% 1,534,500
2022-08-29 2022-08-25 0.743 1,826,432 -279,831 1.29% 1,357,600
2022-08-25 2022-08-23 0.706 2,106,263 +221,712 1.48% 1,487,320
2022-08-19 2022-08-17 0.641 1,884,551 -19,373 1.33% 1,208,190
2022-08-16 2022-08-12 0.595 1,903,924 +7,534 1.34% 1,132,160
2022-08-15 2022-08-11 0.576 1,896,390 +5,382 1.33% 1,092,440
2022-08-12 2022-08-10 0.595 1,891,008 -2,153 1.33% 1,124,480
2022-08-08 2022-08-04 0.604 1,893,161 +6,458 1.33% 1,143,350
2022-08-05 2022-08-03 0.650 1,886,703 -10,763 1.33% 1,227,100
2022-08-04 2022-08-02 0.585 1,897,466 +3,229 1.34% 1,110,690
2022-07-25 2022-07-21 0.557 1,894,237 +10,762 1.33% 1,056,000
2022-07-22 2022-07-20 0.511 1,883,475 +35,517 1.33% 962,500
2022-07-19 2022-07-15 0.492 1,847,958 +19,373 1.30% 910,010
2022-07-15 2022-07-13 0.548 1,828,585 +4,305 1.29% 1,002,410
2022-07-04 2022-06-29 0.595 1,824,280 +21,526 1.28% 1,084,800
2022-06-15 2022-06-13 0.641 1,802,754 -10,763 1.27% 1,155,750
2022-06-10 2022-06-08 0.660 1,813,517 -21,525 1.28% 1,196,350
2022-05-24 2022-05-20 0.688 1,835,042 -7,534 1.29% 1,261,700
2022-05-17 2022-05-13 0.725 1,842,576 +107,627 1.30% 1,335,360
2022-05-11 2022-05-06 0.678 1,734,949 +17,220 1.22% 1,176,760
2022-05-05 2022-05-03 0.715 1,717,729 +379,924 1.21% 1,228,920
2022-05-04 2022-04-29 0.678 1,337,805 +226,017 0.94% 907,390
2022-04-19 2022-04-13 0.669 1,111,788 +333,644 0.78% 743,760
2022-04-14 2022-04-12 0.650 778,144 +13,991 0.55% 506,100
2022-04-11 2022-04-07 0.688 764,153 +290,594 0.54% 525,400
2022-04-08 2022-04-06 0.771 473,559 +16,144 0.33% 365,200
2022-03-30 2022-03-28 1.003 457,415 -38,746 0.32% 459,000
2022-03-29 2022-03-25 0.929 496,161 -194,805 0.35% 461,000
2022-03-28 2022-03-24 1.022 690,966 -394,992 0.49% 706,200
2022-03-25 2022-03-23 1.115 1,085,958 +80,721 0.76% 1,210,800
2022-03-24 2022-03-22 0.911 1,005,237 -27,983 0.71% 915,320
2022-03-23 2022-03-21 0.901 1,033,220 -1,077 0.73% 931,200
2022-03-22 2022-03-18 0.799 1,034,297 +172,204 0.73% 826,460
2022-03-18 2022-03-16 0.808 862,093 +204,491 0.61% 696,870
2022-03-17 2022-03-15 0.743 657,602 +129,153 0.46% 488,800
2022-02-28 2022-02-24 0.753 528,449 -23,678 0.37% 397,710
2022-02-25 2022-02-23 0.697 552,127 +21,525 0.39% 384,750
2022-02-22 2022-02-18 0.799 530,602 -16,144 0.37% 423,980
2022-02-15 2022-02-11 0.753 546,746 -21,525 0.38% 411,480
2022-02-14 2022-02-10 0.734 568,271 +15,068 0.40% 417,120
2022-02-11 2022-02-09 0.771 553,203 -26,907 0.39% 426,620
2022-02-07 2022-01-31 0.576 580,110 -77,492 0.41% 334,180
2022-02-04 2022-01-27 0.548 657,602 -21,525 0.46% 360,490
2022-01-13 2022-01-11 0.427 679,127 -17,220 0.48% 290,260
2022-01-10 2022-01-06 0.465 696,347 -1,077 0.49% 323,500
2022-01-04 2021-12-31 0.418 697,424 -10,762 0.49% 291,600
2021-12-15 2021-12-13 0.474 708,186 +51,661 0.50% 335,580
2021-12-13 2021-12-09 0.418 656,525 -10,763 0.46% 274,500
2021-12-10 2021-12-08 0.409 667,288 +51,661 0.47% 272,800
2021-12-08 2021-12-06 0.465 615,627 -107,627 0.43% 286,000
2021-12-06 2021-12-02 0.455 723,254 -3,229 0.51% 329,280
2021-12-03 2021-12-01 0.409 726,483 -311,042 0.51% 297,000
2021-12-02 2021-11-30 0.446 1,037,525 +304,584 0.73% 462,720
2021-12-01 2021-11-29 0.548 732,941 +415,441 0.52% 401,790
2021-11-30 2021-11-26 1.115 317,500 -75,339 0.22% 354,000
2021-11-24 2021-11-22 0.669 392,839 -64,576 0.28% 262,800
2021-11-22 2021-11-18 0.641 457,415 -32,288 0.32% 293,250
2021-11-19 2021-11-17 0.595 489,703 -61,348 0.34% 291,200
2021-11-18 2021-11-16 0.613 551,051 -19,373 0.39% 337,920
2021-11-16 2021-11-12 0.650 570,424 -10,762 0.40% 371,000
2021-11-15 2021-11-11 0.650 581,186 +107,627 0.41% 378,000
2021-11-12 2021-11-10 0.669 473,559 -10,763 0.33% 316,800
2021-11-11 2021-11-09 0.688 484,322 -4,305 0.34% 333,000
2021-11-10 2021-11-08 0.641 488,627 +266,915 0.34% 313,260
2021-11-09 2021-11-05 1.319 221,712 +11,839 0.16% 292,520
2021-11-08 2021-11-04 2.091 209,873 -215,254 0.15% 438,750
2021-11-05 2021-11-03 1.803 425,127 -189,424 0.30% 766,300
2021-11-04 2021-11-02 1.858 614,551 -165,746 0.43% 1,142,000
2021-11-02 2021-10-29 1.886 780,297 -10,762 0.55% 1,471,751
2021-11-01 2021-10-28 1.858 791,059 +506,923 0.56% 1,469,999
2021-10-28 2021-10-26 1.775 284,136 +10,763 0.20% 504,241
2021-10-27 2021-10-25 1.663 273,373 +2,153 0.19% 454,660
2021-10-20 2021-10-18 1.626 271,220 -121,619 0.19% 440,999
2021-10-08 2021-10-06 1.626 392,839 -4,305 0.28% 638,750
2021-10-04 2021-09-29 1.487 397,144 -11,839 0.28% 590,400
2021-09-28 2021-09-24 1.598 408,983 -37,670 0.29% 653,600
2021-09-23 2021-09-20 1.375 446,653 -1,076 0.31% 614,201
2021-08-03 2021-07-30 1.459 447,729 +21,526 0.35% 653,120
2021-07-28 2021-07-26 1.570 426,203 +4,305 0.33% 669,239
2021-07-22 2021-07-20 1.533 421,898 -21,526 0.33% 646,800
2021-07-20 2021-07-16 1.580 443,424 -3,229 0.34% 700,400
2021-07-19 2021-07-15 1.580 446,653 +17,221 0.35% 705,501
2021-07-14 2021-07-12 1.561 429,432 +12,915 0.33% 670,320
2021-07-12 2021-07-08 1.496 416,517 -16,144 0.32% 623,070
2021-06-29 2021-06-25 1.672 432,661 +21,525 0.33% 723,600
2021-06-28 2021-06-24 1.672 411,136 +4,305 0.32% 687,601
2021-06-25 2021-06-23 1.793 406,831 +17,221 0.32% 729,541
2021-06-24 2021-06-22 1.812 389,610 -152,831 0.30% 705,900
2021-06-23 2021-06-21 1.663 542,441 +12,916 0.42% 902,161
2021-06-21 2021-06-17 1.570 529,525 -2,153 0.41% 831,479
2021-06-17 2021-06-15 1.645 531,678 -13,991 0.41% 874,380
2021-06-16 2021-06-11 1.570 545,669 -116,238 0.42% 856,829
2021-06-09 2021-06-07 1.208 661,907 -5,381 0.51% 799,500
2021-06-07 2021-06-03 1.106 667,288 -4,305 0.52% 737,800
2021-06-04 2021-06-02 1.106 671,593 +4,305 0.52% 742,560
2021-05-31 2021-05-27 1.152 667,288 +45,203 0.52% 768,800
2021-05-28 2021-05-26 1.115 622,085 +76,416 0.48% 693,600
2021-05-13 2021-05-11 1.106 545,669 -10,763 0.42% 603,329
2021-03-01 2021-02-25 1.134 556,432 -188,348 0.43% 630,740
2021-02-22 2021-02-18 0.836 744,780 -5,381 0.58% 622,800
2021-02-16 2021-02-09 0.650 750,161 -6,458 0.58% 487,900
2021-02-09 2021-02-05 0.790 756,619 -1,076 0.59% 597,550
2021-02-08 2021-02-04 0.846 757,695 +49,509 0.59% 640,640
2021-01-22 2021-01-20 0.743 708,186 -16,145 0.66% 526,400
2021-01-21 2021-01-19 0.678 724,331 -23,677 0.67% 491,290
2020-12-21 2020-12-17 0.548 748,008 -21,526 0.69% 410,050
2020-12-11 2020-12-09 0.465 769,534 +21,526 0.72% 357,500
2020-10-08 2020-10-06 0.437 748,008 -37,670 0.69% 326,650
2020-10-07 2020-10-05 0.437 785,678 +37,670 0.73% 343,100
2020-10-06 2020-09-30 0.427 748,008 -5,382 0.69% 319,700
2020-09-02 2020-08-31 0.418 753,390 -10,763 0.70% 315,000
2020-07-27 2020-07-23 0.474 764,153 -2,152 0.71% 362,100
2020-07-23 2020-07-21 0.660 766,305 +2,152 0.71% 505,520
2020-07-21 2020-07-17 0.585 764,153 -53,813 0.71% 447,300
2020-07-20 2020-07-16 0.390 817,966 -32,288 0.76% 319,200
2020-07-14 2020-07-10 0.418 850,254 +15,068 0.79% 355,500
2020-07-07 2020-07-03 0.400 835,186 +46,279 0.78% 333,680
2020-07-06 2020-07-02 0.474 788,907 +72,110 0.73% 373,830
2020-07-03 2020-06-30 0.511 716,797 +23,678 0.67% 366,300
2020-06-30 2020-06-26 0.520 693,119 -6,457 0.64% 360,640
2020-06-29 2020-06-24 0.548 699,576 -63,500 0.65% 383,500
2020-06-26 2020-06-23 0.511 763,076 +151,754 0.71% 389,950
2020-06-24 2020-06-22 0.771 611,322 +351,941 0.57% 471,440
2020-06-23 2020-06-19 1.858 259,381 -58,119 0.24% 481,999
2020-06-22 2020-06-18 1.765 317,500 +32,288 0.30% 560,500
2020-06-17 2020-06-15 1.775 285,212 -9,686 0.27% 506,150
2020-06-16 2020-06-12 1.663 294,898 +23,678 0.27% 490,459
2020-06-15 2020-06-11 1.310 271,220 +17,220 0.25% 355,320
2020-06-12 2020-06-10 1.069 254,000 +27,983 0.24% 271,400
2020-06-11 2020-06-09 0.818 226,017 +7,534 0.21% 184,800
2020-05-08 2020-05-06 0.799 218,483 +3,229 0.20% 174,580
2020-05-07 2020-05-05 0.650 215,254 +10,762 0.20% 140,000
2020-04-03 2020-04-01 0.585 204,492 +5,382 0.19% 119,700
2020-01-02 2019-12-27 1.254 199,110 +1,076 0.18% 249,750
2019-12-06 2019-12-04 0.948 198,034 -9,686 0.18% 187,680
2019-12-05 2019-12-03 0.873 207,720 -2,153 0.19% 181,420
2019-12-04 2019-12-02 0.911 209,873 -2,152 0.20% 191,100
2019-11-21 2019-11-19 0.976 212,025 -11,839 0.20% 206,850
2019-10-28 2019-10-24 1.134 223,864 +5,381 0.21% 253,760
2019-10-24 2019-10-22 1.347 218,483 -3,229 0.20% 294,350
2019-10-18 2019-10-16 1.310 221,712 +10,763 0.21% 290,460
2019-10-11 2019-10-09 1.199 210,949 +1,076 0.20% 252,840
2019-10-03 2019-09-30 1.477 209,873 +9,687 0.20% 310,050
2019-09-10 2019-09-06 1.672 200,186 -1,077 0.19% 334,799
2019-09-06 2019-09-04 1.598 201,263 +1,077 0.19% 321,640
2019-08-16 2019-08-14 1.635 200,186 -54,890 0.19% 327,359
2019-08-08 2019-08-06 1.394 255,076 -7,534 0.24% 355,500
2019-07-08 2019-07-04 1.199 262,610 -2,153 0.24% 314,760
2019-07-03 2019-06-28 1.264 264,763 -2,152 0.25% 334,560
2019-06-28 2019-06-26 1.319 266,915 -13,992 0.25% 352,160
2019-06-04 2019-05-31 1.607 280,907 -4,305 0.26% 451,530
2019-05-29 2019-05-27 1.542 285,212 -4,305 0.27% 439,900
2019-05-28 2019-05-24 1.635 289,517 -4,305 0.27% 473,440
2019-05-21 2019-05-17 1.784 293,822 -7,534 0.27% 524,160
2019-04-15 2019-04-11 1.923 301,356 +39,822 0.28% 579,600
2019-04-03 2019-04-01 2.081 261,534 -2,152 0.24% 544,320
2019-04-02 2019-03-29 2.137 263,686 -10,763 0.24% 563,499
2019-04-01 2019-03-28 2.193 274,449 -4,305 0.25% 601,800
2019-03-28 2019-03-26 2.174 278,754 +12,915 0.26% 606,059
2019-03-15 2019-03-13 2.128 265,839 -10,763 0.25% 565,630
2019-03-14 2019-03-12 2.137 276,602 +3,229 0.26% 591,101
2019-03-13 2019-03-11 2.258 273,373 +10,763 0.25% 617,220
2019-03-12 2019-03-08 2.258 262,610 +8,610 0.24% 592,920
2019-03-08 2019-03-06 2.211 254,000 -5,381 0.24% 561,680
2019-03-07 2019-03-05 2.156 259,381 -44,127 0.24% 559,119
2019-03-04 2019-02-28 1.933 303,508 +17,220 0.28% 586,559
2019-03-01 2019-02-27 2.081 286,288 +19,373 0.27% 595,840
2019-02-28 2019-02-26 2.128 266,915 +7,534 0.25% 567,919
2019-02-27 2019-02-25 2.183 259,381 -3,229 0.24% 566,349
2019-02-25 2019-02-21 2.211 262,610 -16,144 0.24% 580,720
2019-02-22 2019-02-20 2.128 278,754 -1,077 0.26% 593,109
2019-02-21 2019-02-19 2.183 279,831 -9,686 0.26% 611,001
2019-02-20 2019-02-18 2.202 289,517 -1,076 0.27% 637,530
2019-02-18 2019-02-14 2.128 290,593 +21,525 0.27% 618,300
2019-02-15 2019-02-13 2.128 269,068 +10,763 0.25% 572,500
2019-02-01 2019-01-30 2.314 258,305 +3,229 0.24% 597,600
2019-01-31 2019-01-29 2.323 255,076 -19,373 0.24% 592,499
2019-01-30 2019-01-28 2.146 274,449 -30,136 0.25% 589,050
2019-01-29 2019-01-25 2.202 304,585 +20,449 0.28% 670,711
2019-01-25 2019-01-23 2.211 284,136 -8,610 0.26% 628,321
2019-01-23 2019-01-21 2.239 292,746 -5,381 0.27% 655,521
2019-01-22 2019-01-18 2.211 298,127 -8,610 0.28% 659,260
2019-01-18 2019-01-16 2.146 306,737 -3,229 0.28% 658,349
2019-01-17 2019-01-15 2.137 309,966 -2,153 0.29% 662,400
2019-01-15 2019-01-11 2.026 312,119 -26,906 0.29% 632,201
2019-01-14 2019-01-10 2.109 339,025 +21,525 0.31% 715,049
2019-01-10 2019-01-08 2.648 317,500 -75,339 0.30% 840,750
2019-01-09 2019-01-07 2.648 392,839 -27,983 0.37% 1,040,250
2019-01-08 2019-01-04 2.416 420,822 +21,525 0.39% 1,016,600
2019-01-07 2019-01-03 2.221 399,297 -1,076 0.37% 886,691
2019-01-02 2018-12-27 2.276 400,373 -10,763 0.37% 911,400
2018-12-18 2018-12-14 2.416 411,136 -16,144 0.38% 993,201
2018-12-17 2018-12-13 2.462 427,280 -18,296 0.40% 1,052,051
2018-12-13 2018-12-11 2.416 445,576 -10,763 0.41% 1,076,399
2018-12-10 2018-12-06 2.137 456,339 -17,220 0.42% 975,200
2018-12-07 2018-12-05 2.304 473,559 -41,975 0.44% 1,091,199
2018-12-05 2018-12-03 2.602 515,534 +54,890 0.48% 1,341,200
2018-12-04 2018-11-30 2.509 460,644 +24,754 0.43% 1,155,600
2018-12-03 2018-11-29 2.137 435,890 -50,585 0.41% 931,500
2018-11-30 2018-11-28 2.174 486,475 -29,059 0.45% 1,057,681
2018-11-28 2018-11-26 2.323 515,534 +34,441 0.48% 1,197,500
2018-11-27 2018-11-23 2.156 481,093 -47,356 0.45% 1,037,040
2018-11-26 2018-11-22 2.128 528,449 -20,449 0.49% 1,124,390
2018-11-23 2018-11-21 1.858 548,898 -30,136 0.51% 1,019,999
2018-11-22 2018-11-20 1.477 579,034 -3,229 0.54% 855,420
2018-11-20 2018-11-16 1.422 582,263 +10,763 0.54% 827,730
2018-11-16 2018-11-14 1.468 571,500 -4,305 0.53% 838,980
2018-11-08 2018-11-06 1.412 575,805 -16,144 0.53% 813,200
2018-11-07 2018-11-05 1.394 591,949 -1,076 0.55% 825,000
2018-11-06 2018-11-02 1.347 593,025 -11,839 0.55% 798,949
2018-11-05 2018-11-01 1.412 604,864 -12,916 0.56% 854,239
2018-10-30 2018-10-26 1.282 617,780 +18,297 0.57% 792,120
2018-10-25 2018-10-23 1.282 599,483 +12,915 0.56% 768,660
2018-10-23 2018-10-19 1.440 586,568 -6,457 0.55% 844,750
2018-10-18 2018-10-15 1.459 593,025 +10,762 0.55% 865,069
2018-10-16 2018-10-12 1.552 582,263 +29,060 0.54% 903,470
2018-10-11 2018-10-09 1.533 553,203 +21,525 0.51% 848,099
2018-10-10 2018-10-08 1.672 531,678 -4,305 0.49% 889,200
2018-10-08 2018-10-04 1.710 535,983 -10,763 0.50% 916,320
2018-10-03 2018-09-28 1.756 546,746 -2,152 0.51% 960,120
2018-10-02 2018-09-27 1.524 548,898 +45,203 0.51% 836,400
2018-09-28 2018-09-26 1.617 503,695 -2,152 0.47% 814,320
2018-09-24 2018-09-20 1.803 505,847 +18,296 0.47% 911,799
2018-09-19 2018-09-17 1.933 487,551 +5,382 0.45% 942,240
2018-09-18 2018-09-14 1.979 482,169 -8,611 0.45% 954,239
2018-09-13 2018-09-11 2.053 490,780 -10,762 0.46% 1,007,761
2018-09-12 2018-09-10 2.016 501,542 -5,382 0.47% 1,011,219
2018-09-10 2018-09-06 2.044 506,924 -17,220 0.47% 1,036,201
2018-09-07 2018-09-05 2.072 524,144 -33,364 0.49% 1,086,010
2018-09-06 2018-09-04 2.026 557,508 +16,144 0.52% 1,129,239
2018-09-05 2018-09-03 2.081 541,364 -19,373 0.50% 1,126,719
2018-09-04 2018-08-31 2.137 560,737 -8,610 0.52% 1,198,299
2018-09-03 2018-08-30 2.044 569,347 -10,763 0.53% 1,163,799
2018-08-31 2018-08-29 1.942 580,110 -5,382 0.54% 1,126,510
2018-08-30 2018-08-28 1.886 585,492 +7,534 0.54% 1,104,321
2018-08-29 2018-08-27 1.979 577,958 +8,611 0.54% 1,143,811
2018-08-27 2018-08-23 2.044 569,347 +8,610 0.53% 1,163,799
2018-08-23 2018-08-21 2.174 560,737 -8,610 0.52% 1,219,139
2018-08-22 2018-08-20 2.156 569,347 -3,229 0.53% 1,227,279
2018-08-21 2018-08-17 2.137 572,576 -7,534 0.53% 1,223,599
2018-08-20 2018-08-16 2.137 580,110 +8,610 0.54% 1,239,700
2018-08-17 2018-08-15 2.239 571,500 +12,915 0.53% 1,279,710
2018-08-16 2018-08-14 2.323 558,585 +10,763 0.52% 1,297,501
2018-08-15 2018-08-13 2.314 547,822 -29,059 0.51% 1,267,410
2018-08-14 2018-08-10 2.323 576,881 -2,153 0.54% 1,339,999
2018-08-13 2018-08-09 2.555 579,034 -4,305 0.54% 1,479,500
2018-08-10 2018-08-08 2.555 583,339 +2,153 0.54% 1,490,500
2018-08-09 2018-08-07 2.369 581,186 -6,458 0.54% 1,376,999
2018-08-08 2018-08-06 2.369 587,644 -27,983 0.55% 1,392,300
2018-08-07 2018-08-03 2.369 615,627 -19,373 0.57% 1,458,600
2018-08-06 2018-08-02 2.555 635,000 +48,432 0.59% 1,622,500
2018-08-03 2018-08-01 2.416 586,568 -8,610 0.55% 1,417,000
2018-08-02 2018-07-31 2.369 595,178 -30,136 0.55% 1,410,150
2018-08-01 2018-07-30 2.081 625,314 -4,305 0.58% 1,301,441
2018-07-31 2018-07-27 2.230 629,619 -2,152 0.59% 1,404,001
2018-07-30 2018-07-26 2.276 631,771 -25,831 0.59% 1,438,150
2018-07-27 2018-07-25 2.509 657,602 -77,491 0.61% 1,649,701
2018-07-26 2018-07-24 2.694 735,093 +219,559 0.68% 1,980,699
2018-07-25 2018-07-23 2.927 515,534 +32,288 0.48% 1,508,850
2018-07-24 2018-07-20 2.118 483,246 +37,670 0.45% 1,023,721
2018-07-23 2018-07-19 2.369 445,576 +138,839 0.41% 1,055,699
2018-07-20 2018-07-18 2.787 306,737 0.28% 854,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top