History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 46,000 | +0 | 0.01% | 11,224 |
| 2025-10-13 | 2025-10-09 | 0.243 | 46,000 | +0 | 0.01% | 11,178 |
| 2025-10-10 | 2025-10-08 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.242 | 46,000 | +0 | 0.01% | 11,132 |
| 2025-10-08 | 2025-10-03 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-10-06 | 2025-10-02 | 0.245 | 46,000 | +0 | 0.01% | 11,270 |
| 2025-10-03 | 2025-09-30 | 0.248 | 46,000 | +0 | 0.01% | 11,408 |
| 2025-10-02 | 2025-09-29 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-09-30 | 2025-09-26 | 0.270 | 46,000 | +0 | 0.01% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.246 | 46,000 | +0 | 0.01% | 11,316 |
| 2025-09-26 | 2025-09-24 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-09-25 | 2025-09-23 | 0.249 | 46,000 | +0 | 0.01% | 11,454 |
| 2025-09-24 | 2025-09-22 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-09-23 | 2025-09-19 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-09-22 | 2025-09-18 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-09-19 | 2025-09-17 | 0.300 | 46,000 | +0 | 0.01% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-09-17 | 2025-09-15 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-16 | 2025-09-12 | 0.355 | 46,000 | +0 | 0.01% | 16,330 |
| 2025-09-15 | 2025-09-11 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-09-12 | 2025-09-10 | 0.405 | 46,000 | +0 | 0.01% | 18,630 |
| 2025-09-11 | 2025-09-09 | 0.390 | 46,000 | +0 | 0.01% | 17,940 |
| 2025-09-10 | 2025-09-08 | 0.435 | 46,000 | +0 | 0.01% | 20,010 |
| 2025-09-09 | 2025-09-05 | 0.490 | 46,000 | +0 | 0.01% | 22,540 |
| 2025-09-08 | 2025-09-04 | 0.495 | 46,000 | +0 | 0.01% | 22,770 |
| 2025-09-05 | 2025-09-03 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-09-04 | 2025-09-02 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2025-09-03 | 2025-09-01 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-09-02 | 2025-08-29 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-09-01 | 2025-08-28 | 0.500 | 46,000 | +0 | 0.01% | 23,000 |
| 2025-08-29 | 2025-08-27 | 0.480 | 46,000 | +0 | 0.01% | 22,080 |
| 2025-08-28 | 2025-08-26 | 0.580 | 46,000 | +0 | 0.01% | 26,680 |
| 2025-08-27 | 2025-08-25 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-08-26 | 2025-08-22 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2025-08-25 | 2025-08-21 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-08-22 | 2025-08-20 | 0.440 | 46,000 | +0 | 0.01% | 20,240 |
| 2025-08-21 | 2025-08-19 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2025-08-19 | 2025-08-15 | 0.315 | 46,000 | +0 | 0.01% | 14,490 |
| 2025-08-18 | 2025-08-14 | 0.295 | 46,000 | +0 | 0.01% | 13,570 |
| 2025-08-15 | 2025-08-13 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-08-14 | 2025-08-12 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-08-13 | 2025-08-11 | 0.275 | 46,000 | +0 | 0.01% | 12,650 |
| 2025-08-12 | 2025-08-08 | 0.280 | 46,000 | +0 | 0.01% | 12,880 |
| 2025-08-11 | 2025-08-07 | 0.250 | 46,000 | +0 | 0.01% | 11,500 |
| 2025-08-08 | 2025-08-06 | 0.247 | 46,000 | +0 | 0.01% | 11,362 |
| 2025-08-07 | 2025-08-05 | 0.260 | 46,000 | +0 | 0.01% | 11,960 |
| 2025-08-06 | 2025-08-04 | 0.265 | 46,000 | +0 | 0.01% | 12,190 |
| 2025-08-05 | 2025-08-01 | 0.255 | 46,000 | +0 | 0.01% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.212 | 46,000 | +0 | 0.01% | 9,752 |
| 2025-08-01 | 2025-07-30 | 0.176 | 46,000 | +0 | 0.01% | 8,096 |
| 2025-07-31 | 2025-07-29 | 0.151 | 46,000 | +0 | 0.01% | 6,946 |
| 2025-07-30 | 2025-07-28 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2025-07-29 | 2025-07-25 | 0.158 | 46,000 | +0 | 0.01% | 7,268 |
| 2025-07-28 | 2025-07-24 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2025-07-25 | 2025-07-23 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-07-24 | 2025-07-22 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2025-07-23 | 2025-07-21 | 0.148 | 46,000 | +0 | 0.01% | 6,808 |
| 2025-07-22 | 2025-07-18 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2025-07-21 | 2025-07-17 | 0.152 | 46,000 | +0 | 0.01% | 6,992 |
| 2025-07-18 | 2025-07-16 | 0.154 | 46,000 | +0 | 0.01% | 7,084 |
| 2025-07-17 | 2025-07-15 | 0.141 | 46,000 | +0 | 0.01% | 6,486 |
| 2025-07-16 | 2025-07-14 | 0.139 | 46,000 | +0 | 0.01% | 6,394 |
| 2025-07-15 | 2025-07-11 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2025-07-14 | 2025-07-10 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2025-07-11 | 2025-07-09 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2025-07-10 | 2025-07-08 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2025-07-09 | 2025-07-07 | 0.139 | 46,000 | +0 | 0.01% | 6,394 |
| 2025-07-08 | 2025-07-04 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2025-07-07 | 2025-07-03 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2025-07-04 | 2025-07-02 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2025-07-03 | 2025-06-30 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2025-07-02 | 2025-06-27 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-06-30 | 2025-06-26 | 0.153 | 46,000 | +0 | 0.01% | 7,038 |
| 2025-06-27 | 2025-06-25 | 0.138 | 46,000 | +0 | 0.01% | 6,348 |
| 2025-06-26 | 2025-06-24 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2025-06-25 | 2025-06-23 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2025-06-24 | 2025-06-20 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2025-06-23 | 2025-06-19 | 0.136 | 46,000 | +0 | 0.01% | 6,256 |
| 2025-06-20 | 2025-06-18 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2025-06-19 | 2025-06-17 | 0.145 | 46,000 | +0 | 0.01% | 6,670 |
| 2025-06-18 | 2025-06-16 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2025-06-17 | 2025-06-13 | 0.146 | 46,000 | +0 | 0.01% | 6,716 |
| 2025-06-16 | 2025-06-12 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-06-13 | 2025-06-11 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-06-12 | 2025-06-10 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-06-11 | 2025-06-09 | 0.165 | 46,000 | +0 | 0.01% | 7,590 |
| 2025-06-10 | 2025-06-06 | 0.168 | 46,000 | +0 | 0.01% | 7,728 |
| 2025-06-09 | 2025-06-05 | 0.170 | 46,000 | +0 | 0.01% | 7,820 |
| 2025-06-06 | 2025-06-04 | 0.163 | 46,000 | +0 | 0.01% | 7,498 |
| 2025-06-05 | 2025-06-03 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-06-04 | 2025-06-02 | 0.159 | 46,000 | +0 | 0.01% | 7,314 |
| 2025-06-03 | 2025-05-30 | 0.179 | 46,000 | +0 | 0.01% | 8,234 |
| 2025-06-02 | 2025-05-29 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2025-05-30 | 2025-05-28 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2025-05-28 | 2025-05-26 | 0.149 | 46,000 | +0 | 0.01% | 6,854 |
| 2025-05-27 | 2025-05-23 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2025-05-26 | 2025-05-22 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2025-05-23 | 2025-05-21 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.150 | 46,000 | +0 | 0.01% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.144 | 46,000 | +0 | 0.01% | 6,624 |
| 2025-05-20 | 2025-05-16 | 0.140 | 46,000 | +0 | 0.01% | 6,440 |
| 2025-05-19 | 2025-05-15 | 0.142 | 46,000 | +0 | 0.01% | 6,532 |
| 2025-05-16 | 2025-05-14 | 0.126 | 46,000 | +0 | 0.01% | 5,796 |
| 2025-05-15 | 2025-05-13 | 0.134 | 46,000 | +0 | 0.01% | 6,164 |
| 2025-05-14 | 2025-05-12 | 0.134 | 46,000 | +0 | 0.01% | 6,164 |
| 2025-05-13 | 2025-05-09 | 0.135 | 46,000 | +0 | 0.01% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.124 | 46,000 | +0 | 0.02% | 5,704 |
| 2025-05-09 | 2025-05-07 | 0.125 | 46,000 | +0 | 0.02% | 5,750 |
| 2025-05-08 | 2025-05-06 | 0.119 | 46,000 | +0 | 0.02% | 5,474 |
| 2025-05-07 | 2025-05-02 | 0.147 | 46,000 | +0 | 0.02% | 6,762 |
| 2025-05-06 | 2025-04-30 | 0.138 | 46,000 | +0 | 0.02% | 6,348 |
| 2025-05-02 | 2025-04-29 | 0.127 | 46,000 | +0 | 0.02% | 5,842 |
| 2025-04-30 | 2025-04-28 | 0.115 | 46,000 | +0 | 0.02% | 5,290 |
| 2025-04-29 | 2025-04-25 | 0.115 | 46,000 | +0 | 0.02% | 5,290 |
| 2025-04-28 | 2025-04-24 | 0.119 | 46,000 | +0 | 0.02% | 5,474 |
| 2025-04-25 | 2025-04-23 | 0.115 | 46,000 | +0 | 0.02% | 5,290 |
| 2025-04-24 | 2025-04-22 | 0.143 | 46,000 | +0 | 0.02% | 6,578 |
| 2025-04-23 | 2025-04-17 | 0.148 | 46,000 | +0 | 0.02% | 6,808 |
| 2025-04-22 | 2025-04-16 | 0.119 | 46,000 | +0 | 0.02% | 5,474 |
| 2025-04-17 | 2025-04-15 | 0.115 | 46,000 | +0 | 0.02% | 5,290 |
| 2025-04-16 | 2025-04-14 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-04-15 | 2025-04-11 | 0.126 | 46,000 | +0 | 0.02% | 5,796 |
| 2025-04-14 | 2025-04-10 | 0.148 | 46,000 | +0 | 0.02% | 6,808 |
| 2025-04-11 | 2025-04-09 | 0.153 | 46,000 | -50,000 | 0.02% | 7,038 |
| 2025-03-27 | 2025-03-25 | 0.140 | 96,000 | +6,803 | 0.04% | 13,432 |
| 2024-03-25 | 2024-03-21 | 0.200 | 89,197 | -1,022,047 | 0.04% | 17,856 |
| 2024-03-18 | 2024-03-14 | 0.204 | 1,111,244 | +1,022,047 | 0.56% | 227,240 |
| 2023-12-01 | 2023-11-29 | 0.312 | 89,197 | -7,665,354 | 0.05% | 27,840 |
| 2023-11-27 | 2023-11-23 | 0.291 | 7,754,551 | +3,437,795 | 4.39% | 2,253,420 |
| 2023-11-24 | 2023-11-22 | 0.251 | 4,316,756 | +4,227,559 | 2.44% | 1,082,518 |
| 2023-10-17 | 2023-10-13 | 0.197 | 89,197 | -2,926,772 | 0.05% | 17,568 |
| 2023-10-16 | 2023-10-12 | 0.203 | 3,015,969 | -3,958,110 | 1.71% | 613,494 |
| 2023-10-13 | 2023-10-11 | 0.266 | 6,974,079 | +6,884,882 | 3.95% | 1,853,982 |
| 2023-10-10 | 2023-10-06 | 0.263 | 89,197 | -445,984 | 0.05% | 23,424 |
| 2023-10-06 | 2023-10-04 | 0.280 | 535,181 | -724,725 | 0.30% | 149,760 |
| 2023-10-04 | 2023-09-29 | 0.366 | 1,259,906 | -2,415,748 | 0.71% | 461,040 |
| 2023-10-03 | 2023-09-28 | 0.366 | 3,675,654 | +3,075,434 | 2.08% | 1,345,040 |
| 2023-09-06 | 2023-09-04 | 0.231 | 600,220 | +511,023 | 0.36% | 138,890 |
| 2023-08-11 | 2023-08-09 | 0.257 | 89,197 | -1,000,677 | 0.05% | 22,944 |
| 2023-08-10 | 2023-08-08 | 0.382 | 1,089,874 | -1,376,047 | 0.65% | 416,415 |
| 2023-08-09 | 2023-08-07 | 0.538 | 2,465,921 | +2,376,724 | 1.46% | 1,327,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 89,197 | -3,716 | 0.05% | 50,880 |
| 2023-08-07 | 2023-08-03 | 0.657 | 92,913 | -5,575 | 0.06% | 61,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 98,488 | -14,866 | 0.06% | 68,900 |
| 2023-07-28 | 2023-07-26 | 0.539 | 113,354 | -17,951 | 0.07% | 61,086 |
| 2023-07-27 | 2023-07-25 | 0.530 | 131,305 | -581,187 | 0.08% | 69,540 |
| 2023-07-19 | 2023-07-14 | 0.576 | 712,492 | +346,560 | 0.42% | 410,440 |
| 2023-07-18 | 2023-07-13 | 0.539 | 365,932 | +223,864 | 0.21% | 197,200 |
| 2023-07-14 | 2023-07-12 | 0.539 | 142,068 | +10,763 | 0.08% | 76,560 |
| 2023-07-12 | 2023-07-10 | 0.548 | 131,305 | +10,763 | 0.08% | 71,980 |
| 2023-05-24 | 2023-05-22 | 0.585 | 120,542 | -861,017 | 0.07% | 70,560 |
| 2023-05-23 | 2023-05-19 | 0.557 | 981,559 | -1,077 | 0.58% | 547,200 |
| 2023-05-19 | 2023-05-17 | 0.585 | 982,636 | +861,017 | 0.58% | 575,190 |
| 2023-02-14 | 2023-02-10 | 0.511 | 121,619 | -2,152 | 0.07% | 62,150 |
| 2023-02-13 | 2023-02-09 | 0.548 | 123,771 | -425,127 | 0.07% | 67,850 |
| 2023-02-10 | 2023-02-08 | 0.650 | 548,898 | -368,085 | 0.32% | 357,000 |
| 2023-02-09 | 2023-02-07 | 0.697 | 916,983 | +796,441 | 0.54% | 639,000 |
| 2022-11-21 | 2022-11-17 | 0.706 | 120,542 | -4,305 | 0.08% | 85,120 |
| 2022-10-20 | 2022-10-18 | 0.966 | 124,847 | -1,158,068 | 0.09% | 120,640 |
| 2022-10-19 | 2022-10-17 | 0.966 | 1,282,915 | +1,162,373 | 0.90% | 1,239,680 |
| 2022-09-26 | 2022-09-22 | 0.827 | 120,542 | -1,077 | 0.08% | 99,680 |
| 2022-09-23 | 2022-09-21 | 0.790 | 121,619 | -10,762 | 0.09% | 96,050 |
| 2022-09-14 | 2022-09-09 | 0.771 | 132,381 | -907,297 | 0.09% | 102,090 |
| 2022-09-13 | 2022-09-08 | 0.827 | 1,039,678 | -1,647,771 | 0.73% | 859,740 |
| 2022-09-09 | 2022-09-07 | 0.753 | 2,687,449 | -1,224,797 | 1.89% | 2,022,570 |
| 2022-09-08 | 2022-09-06 | 0.911 | 3,912,246 | -244,313 | 2.75% | 3,562,300 |
| 2022-09-06 | 2022-09-02 | 1.208 | 4,156,559 | +4,036,017 | 2.93% | 5,020,600 |
| 2022-08-29 | 2022-08-25 | 0.743 | 120,542 | -10,763 | 0.08% | 89,600 |
| 2022-08-25 | 2022-08-23 | 0.706 | 131,305 | -3,968,212 | 0.09% | 92,720 |
| 2022-08-12 | 2022-08-10 | 0.595 | 4,099,517 | -2,001,864 | 2.89% | 2,437,760 |
| 2022-08-04 | 2022-08-02 | 0.585 | 6,101,381 | +5,980,839 | 4.29% | 3,571,470 |
| 2022-07-22 | 2022-07-20 | 0.511 | 120,542 | -1,907,153 | 0.08% | 61,600 |
| 2022-07-15 | 2022-07-13 | 0.548 | 2,027,695 | +10,763 | 1.43% | 1,111,560 |
| 2022-07-07 | 2022-07-05 | 0.623 | 2,016,932 | -645,763 | 1.42% | 1,255,580 |
| 2022-06-21 | 2022-06-17 | 0.660 | 2,662,695 | -968,644 | 1.87% | 1,756,540 |
| 2022-06-17 | 2022-06-15 | 0.650 | 3,631,339 | -966,492 | 2.56% | 2,361,800 |
| 2022-04-26 | 2022-04-22 | 0.715 | 4,597,831 | +69,958 | 3.24% | 3,289,440 |
| 2022-04-13 | 2022-04-11 | 0.688 | 4,527,873 | -161,441 | 3.19% | 3,113,180 |
| 2022-04-06 | 2022-04-01 | 0.938 | 4,689,314 | +53,814 | 3.30% | 4,400,570 |
| 2022-04-04 | 2022-03-31 | 1.022 | 4,635,500 | +1,716,653 | 3.26% | 4,737,700 |
| 2022-02-25 | 2022-02-23 | 0.697 | 2,918,847 | +2,809,067 | 2.05% | 2,034,000 |
| 2021-12-01 | 2021-11-29 | 0.548 | 109,780 | -808,279 | 0.08% | 60,180 |
| 2021-11-30 | 2021-11-26 | 1.115 | 918,059 | -727,560 | 0.65% | 1,023,600 |
| 2021-11-10 | 2021-11-08 | 0.641 | 1,645,619 | -2,152 | 1.16% | 1,055,010 |
| 2021-11-09 | 2021-11-05 | 1.319 | 1,647,771 | +137,763 | 1.16% | 2,174,020 |
| 2021-11-08 | 2021-11-04 | 2.091 | 1,510,008 | -500,467 | 1.06% | 3,156,749 |
| 2021-11-04 | 2021-11-02 | 1.858 | 2,010,475 | -430,508 | 1.42% | 3,736,001 |
| 2021-11-03 | 2021-11-01 | 1.858 | 2,440,983 | -107,627 | 1.72% | 4,536,000 |
| 2021-11-01 | 2021-10-28 | 1.858 | 2,548,610 | +226,017 | 1.79% | 4,736,000 |
| 2021-10-25 | 2021-10-21 | 1.626 | 2,322,593 | +1,703,737 | 1.63% | 3,776,500 |
| 2021-10-22 | 2021-10-20 | 1.719 | 618,856 | -206,644 | 0.44% | 1,063,750 |
| 2021-10-21 | 2021-10-19 | 1.645 | 825,500 | -22,602 | 0.58% | 1,357,590 |
| 2021-10-20 | 2021-10-18 | 1.626 | 848,102 | -753,390 | 0.60% | 1,379,000 |
| 2021-10-05 | 2021-09-30 | 1.552 | 1,601,492 | +1,506,780 | 1.13% | 2,484,961 |
| 2021-08-03 | 2021-07-30 | 1.459 | 94,712 | +10,763 | 0.07% | 138,160 |
| 2021-07-27 | 2021-07-23 | 1.291 | 83,949 | -10,763 | 0.06% | 108,420 |
| 2021-07-19 | 2021-07-15 | 1.580 | 94,712 | -21,525 | 0.07% | 149,600 |
| 2021-07-16 | 2021-07-14 | 1.552 | 116,237 | -10,763 | 0.09% | 180,360 |
| 2021-07-14 | 2021-07-12 | 1.561 | 127,000 | +21,525 | 0.10% | 198,240 |
| 2021-06-28 | 2021-06-24 | 1.672 | 105,475 | +21,526 | 0.08% | 176,401 |
| 2021-06-24 | 2021-06-22 | 1.812 | 83,949 | +34,441 | 0.06% | 152,100 |
| 2021-06-17 | 2021-06-15 | 1.645 | 49,508 | -1,077,348 | 0.04% | 81,419 |
| 2021-06-16 | 2021-06-11 | 1.570 | 1,126,856 | +8,610 | 0.87% | 1,769,430 |
| 2021-06-03 | 2021-06-01 | 1.143 | 1,118,246 | +1,076,271 | 0.87% | 1,277,970 |
| 2021-05-20 | 2021-05-17 | 1.115 | 41,975 | -13,991 | 0.03% | 46,800 |
| 2021-05-11 | 2021-05-07 | 1.189 | 55,966 | -4,305 | 0.04% | 66,560 |
| 2021-04-12 | 2021-04-08 | 1.152 | 60,271 | -702,805 | 0.05% | 69,440 |
| 2021-03-09 | 2021-03-05 | 0.948 | 763,076 | +10,762 | 0.59% | 723,180 |
| 2021-03-08 | 2021-03-04 | 1.069 | 752,314 | -106,550 | 0.58% | 803,850 |
| 2021-03-04 | 2021-03-02 | 1.059 | 858,864 | +7,533 | 0.66% | 909,720 |
| 2021-03-02 | 2021-02-26 | 1.254 | 851,331 | -346,559 | 0.66% | 1,067,851 |
| 2021-02-26 | 2021-02-24 | 0.873 | 1,197,890 | -226,017 | 0.93% | 1,046,220 |
| 2021-02-17 | 2021-02-11 | 0.753 | 1,423,907 | +1,274,305 | 1.10% | 1,071,630 |
| 2021-02-02 | 2021-01-29 | 0.604 | 149,602 | -68,881 | 0.14% | 90,350 |
| 2021-01-29 | 2021-01-27 | 0.641 | 218,483 | +71,034 | 0.20% | 140,070 |
| 2021-01-27 | 2021-01-25 | 0.632 | 147,449 | +35,517 | 0.14% | 93,160 |
| 2021-01-14 | 2021-01-12 | 0.669 | 111,932 | +68,881 | 0.10% | 74,880 |
| 2021-01-11 | 2021-01-07 | 0.604 | 43,051 | -68,881 | 0.04% | 26,000 |
| 2021-01-07 | 2021-01-05 | 0.557 | 111,932 | +68,881 | 0.10% | 62,400 |
| 2020-12-28 | 2020-12-22 | 0.585 | 43,051 | -58,118 | 0.04% | 25,200 |
| 2020-12-17 | 2020-12-15 | 0.539 | 101,169 | +58,118 | 0.09% | 54,520 |
| 2020-12-16 | 2020-12-14 | 0.530 | 43,051 | -59,195 | 0.04% | 22,800 |
| 2020-12-11 | 2020-12-09 | 0.465 | 102,246 | -47,356 | 0.10% | 47,500 |
| 2020-12-08 | 2020-12-04 | 0.576 | 149,602 | +106,551 | 0.14% | 86,180 |
| 2020-09-08 | 2020-09-04 | 0.437 | 43,051 | -13,991 | 0.04% | 18,800 |
| 2020-08-04 | 2020-07-31 | 0.418 | 57,042 | -104,399 | 0.05% | 23,850 |
| 2020-07-06 | 2020-07-02 | 0.474 | 161,441 | -107,627 | 0.15% | 76,500 |
| 2020-07-03 | 2020-06-30 | 0.511 | 269,068 | -6,457 | 0.25% | 137,500 |
| 2020-07-02 | 2020-06-29 | 0.502 | 275,525 | -2,153 | 0.26% | 138,240 |
| 2020-06-30 | 2020-06-26 | 0.520 | 277,678 | -1,076 | 0.26% | 144,480 |
| 2020-06-29 | 2020-06-24 | 0.548 | 278,754 | +1,076 | 0.26% | 152,810 |
| 2020-06-26 | 2020-06-23 | 0.511 | 277,678 | -12,915 | 0.26% | 141,900 |
| 2020-06-24 | 2020-06-22 | 0.771 | 290,593 | +278,754 | 0.27% | 224,100 |
| 2020-06-18 | 2020-06-16 | 1.747 | 11,839 | +5,381 | 0.01% | 20,680 |
| 2020-03-19 | 2020-03-17 | 0.734 | 6,458 | -19,373 | 0.01% | 4,740 |
| 2020-03-09 | 2020-03-05 | 0.818 | 25,831 | -68,881 | 0.02% | 21,120 |
| 2019-05-20 | 2019-05-16 | 1.877 | 94,712 | -24,754 | 0.09% | 177,760 |
| 2019-05-14 | 2019-05-09 | 1.821 | 119,466 | -30,136 | 0.11% | 217,560 |
| 2019-04-02 | 2019-03-29 | 2.137 | 149,602 | -18,296 | 0.14% | 319,701 |
| 2019-01-29 | 2019-01-25 | 2.202 | 167,898 | +5,381 | 0.16% | 369,719 |
| 2019-01-14 | 2019-01-10 | 2.109 | 162,517 | +6,458 | 0.15% | 342,770 |
| 2019-01-11 | 2019-01-09 | 2.462 | 156,059 | +5,381 | 0.14% | 384,249 |
| 2019-01-10 | 2019-01-08 | 2.648 | 150,678 | +9,686 | 0.14% | 399,000 |
| 2019-01-09 | 2019-01-07 | 2.648 | 140,992 | +3,229 | 0.13% | 373,351 |
| 2018-12-19 | 2018-12-17 | 2.323 | 137,763 | +3,229 | 0.13% | 320,001 |
| 2018-12-10 | 2018-12-06 | 2.137 | 134,534 | +3,229 | 0.13% | 287,500 |
| 2018-12-06 | 2018-12-04 | 2.509 | 131,305 | +13,991 | 0.12% | 329,400 |
| 2018-12-05 | 2018-12-03 | 2.602 | 117,314 | +4,306 | 0.11% | 305,201 |
| 2018-12-04 | 2018-11-30 | 2.509 | 113,008 | +4,305 | 0.10% | 283,499 |
| 2018-11-28 | 2018-11-26 | 2.323 | 108,703 | +5,381 | 0.10% | 252,499 |
| 2018-11-27 | 2018-11-23 | 2.156 | 103,322 | -5,381 | 0.10% | 222,720 |
| 2018-11-26 | 2018-11-22 | 2.128 | 108,703 | +10,762 | 0.10% | 231,289 |
| 2018-11-21 | 2018-11-19 | 1.468 | 97,941 | -17,220 | 0.09% | 143,780 |
| 2018-10-26 | 2018-10-24 | 1.254 | 115,161 | +23,678 | 0.11% | 144,450 |
| 2018-09-19 | 2018-09-17 | 1.933 | 91,483 | +8,610 | 0.08% | 176,800 |
| 2018-09-11 | 2018-09-07 | 2.128 | 82,873 | -8,610 | 0.08% | 176,330 |
| 2018-09-06 | 2018-09-04 | 2.026 | 91,483 | +17,220 | 0.08% | 185,300 |
| 2018-09-04 | 2018-08-31 | 2.137 | 74,263 | -21,525 | 0.07% | 158,701 |
| 2018-08-28 | 2018-08-24 | 2.044 | 95,788 | +2,152 | 0.09% | 195,800 |
| 2018-08-27 | 2018-08-23 | 2.044 | 93,636 | +16,144 | 0.09% | 191,401 |
| 2018-08-24 | 2018-08-22 | 2.128 | 77,492 | +5,382 | 0.07% | 164,881 |
| 2018-08-22 | 2018-08-20 | 2.156 | 72,110 | +8,610 | 0.07% | 155,440 |
| 2018-08-13 | 2018-08-09 | 2.555 | 63,500 | +10,763 | 0.06% | 162,250 |
| 2018-08-10 | 2018-08-08 | 2.555 | 52,737 | +8,610 | 0.05% | 134,749 |
| 2018-08-08 | 2018-08-06 | 2.369 | 44,127 | -17,220 | 0.04% | 104,550 |
| 2018-08-07 | 2018-08-03 | 2.369 | 61,347 | +7,533 | 0.06% | 145,349 |
| 2018-08-06 | 2018-08-02 | 2.555 | 53,814 | -53,813 | 0.05% | 137,501 |
| 2018-08-03 | 2018-08-01 | 2.416 | 107,627 | +9,686 | 0.10% | 260,000 |
| 2018-08-02 | 2018-07-31 | 2.369 | 97,941 | +4,305 | 0.09% | 232,051 |
| 2018-07-31 | 2018-07-27 | 2.230 | 93,636 | +5,382 | 0.09% | 208,801 |
| 2018-07-27 | 2018-07-25 | 2.509 | 88,254 | +10,762 | 0.08% | 221,399 |
| 2018-07-26 | 2018-07-24 | 2.694 | 77,492 | +2,153 | 0.07% | 208,801 |
| 2018-07-24 | 2018-07-20 | 2.118 | 75,339 | -7,534 | 0.07% | 159,600 |
| 2018-07-23 | 2018-07-19 | 2.369 | 82,873 | +30,136 | 0.08% | 196,350 |
| 2018-07-20 | 2018-07-18 | 2.787 | 52,737 | 0.05% | 146,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy