History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.243 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.250 | 0 | -180,000 | ||
| 2025-10-09 | 2025-10-06 | 0.242 | 180,000 | +50,000 | 0.04% | 43,560 |
| 2025-10-08 | 2025-10-03 | 0.250 | 130,000 | +100,000 | 0.03% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.245 | 30,000 | -60,000 | 0.01% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.255 | 90,000 | -40,000 | 0.02% | 22,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 130,000 | -100,000 | 0.03% | 35,100 |
| 2025-09-29 | 2025-09-25 | 0.246 | 230,000 | +160,000 | 0.06% | 56,580 |
| 2025-09-26 | 2025-09-24 | 0.255 | 70,000 | -90,000 | 0.02% | 17,850 |
| 2025-09-25 | 2025-09-23 | 0.249 | 160,000 | +10,000 | 0.04% | 39,840 |
| 2025-09-24 | 2025-09-22 | 0.265 | 150,000 | +90,000 | 0.04% | 39,750 |
| 2025-09-23 | 2025-09-19 | 0.255 | 60,000 | -170,000 | 0.01% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.260 | 230,000 | +160,000 | 0.06% | 59,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 70,000 | +60,000 | 0.02% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2025-09-15 | 2025-09-11 | 0.405 | 0 | -10,000 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 10,000 | -130,000 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.390 | 140,000 | -50,000 | 0.03% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 190,000 | +30,000 | 0.05% | 82,650 |
| 2025-09-08 | 2025-09-04 | 0.495 | 160,000 | +30,000 | 0.04% | 79,200 |
| 2025-09-05 | 2025-09-03 | 0.530 | 130,000 | +50,000 | 0.03% | 68,900 |
| 2025-09-04 | 2025-09-02 | 0.550 | 80,000 | +70,000 | 0.02% | 44,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 0 | -200,000 | ||
| 2025-08-29 | 2025-08-27 | 0.480 | 200,000 | +60,000 | 0.05% | 96,000 |
| 2025-08-28 | 2025-08-26 | 0.580 | 140,000 | -90,000 | 0.03% | 81,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 230,000 | -90,000 | 0.06% | 154,100 |
| 2025-08-26 | 2025-08-22 | 0.630 | 320,000 | -40,000 | 0.08% | 201,600 |
| 2025-08-25 | 2025-08-21 | 0.610 | 360,000 | +140,000 | 0.09% | 219,600 |
| 2025-08-22 | 2025-08-20 | 0.440 | 220,000 | -260,000 | 0.05% | 96,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 480,000 | +200,000 | 0.12% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 280,000 | +230,000 | 0.07% | 176,400 |
| 2025-08-19 | 2025-08-15 | 0.315 | 50,000 | +50,000 | 0.01% | 15,750 |
| 2025-08-13 | 2025-08-11 | 0.275 | 0 | -60,000 | ||
| 2025-08-12 | 2025-08-08 | 0.280 | 60,000 | -110,000 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 170,000 | -60,000 | 0.04% | 42,500 |
| 2025-08-07 | 2025-08-05 | 0.260 | 230,000 | -40,000 | 0.06% | 59,800 |
| 2025-08-06 | 2025-08-04 | 0.265 | 270,000 | -70,000 | 0.07% | 71,550 |
| 2025-08-05 | 2025-08-01 | 0.255 | 340,000 | +90,000 | 0.08% | 86,700 |
| 2025-08-04 | 2025-07-31 | 0.212 | 250,000 | -360,000 | 0.06% | 53,000 |
| 2025-08-01 | 2025-07-30 | 0.176 | 610,000 | +610,000 | 0.15% | 107,360 |
| 2025-07-29 | 2025-07-25 | 0.158 | 0 | -70,000 | ||
| 2025-07-28 | 2025-07-24 | 0.153 | 70,000 | -20,000 | 0.02% | 10,710 |
| 2025-07-25 | 2025-07-23 | 0.154 | 90,000 | +90,000 | 0.02% | 13,860 |
| 2025-07-23 | 2025-07-21 | 0.148 | 0 | -560,000 | ||
| 2025-07-22 | 2025-07-18 | 0.149 | 560,000 | +560,000 | 0.14% | 83,440 |
| 2025-07-16 | 2025-07-14 | 0.139 | 0 | -320,000 | ||
| 2025-07-15 | 2025-07-11 | 0.146 | 320,000 | +160,000 | 0.08% | 46,720 |
| 2025-07-14 | 2025-07-10 | 0.145 | 160,000 | +160,000 | 0.04% | 23,200 |
| 2025-07-10 | 2025-07-08 | 0.138 | 0 | -180,000 | ||
| 2025-07-04 | 2025-07-02 | 0.140 | 180,000 | +70,000 | 0.04% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.144 | 110,000 | +110,000 | 0.03% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.142 | 0 | -90,000 | ||
| 2025-06-30 | 2025-06-26 | 0.153 | 90,000 | -240,000 | 0.02% | 13,770 |
| 2025-06-27 | 2025-06-25 | 0.138 | 330,000 | +70,000 | 0.08% | 45,540 |
| 2025-06-26 | 2025-06-24 | 0.136 | 260,000 | +260,000 | 0.06% | 35,360 |
| 2025-06-23 | 2025-06-19 | 0.136 | 0 | -560,000 | ||
| 2025-06-19 | 2025-06-17 | 0.145 | 560,000 | +560,000 | 0.14% | 81,200 |
| 2025-06-17 | 2025-06-13 | 0.146 | 0 | -290,000 | ||
| 2025-06-11 | 2025-06-09 | 0.165 | 290,000 | +290,000 | 0.07% | 47,850 |
| 2025-05-19 | 2025-05-15 | 0.142 | 0 | -670,000 | ||
| 2025-05-16 | 2025-05-14 | 0.126 | 670,000 | +520,000 | 0.16% | 84,420 |
| 2025-05-13 | 2025-05-09 | 0.135 | 150,000 | -20,000 | 0.04% | 20,250 |
| 2025-05-12 | 2025-05-08 | 0.124 | 170,000 | -280,000 | 0.06% | 21,080 |
| 2025-05-09 | 2025-05-07 | 0.125 | 450,000 | +260,000 | 0.16% | 56,250 |
| 2025-05-08 | 2025-05-06 | 0.119 | 190,000 | +190,000 | 0.07% | 22,610 |
| 2025-05-06 | 2025-04-30 | 0.138 | 0 | -150,000 | ||
| 2025-05-02 | 2025-04-29 | 0.127 | 150,000 | -260,000 | 0.05% | 19,050 |
| 2025-04-29 | 2025-04-25 | 0.115 | 410,000 | +60,000 | 0.15% | 47,150 |
| 2025-04-28 | 2025-04-24 | 0.119 | 350,000 | +100,000 | 0.13% | 41,650 |
| 2025-04-25 | 2025-04-23 | 0.115 | 250,000 | +240,000 | 0.09% | 28,750 |
| 2025-04-24 | 2025-04-22 | 0.143 | 10,000 | -50,000 | 0.00% | 1,430 |
| 2025-04-23 | 2025-04-17 | 0.148 | 60,000 | -230,000 | 0.02% | 8,880 |
| 2025-04-11 | 2025-04-09 | 0.153 | 290,000 | +290,000 | 0.11% | 44,370 |
| 2025-04-02 | 2025-03-31 | 0.147 | 0 | -20,000 | ||
| 2025-04-01 | 2025-03-28 | 0.145 | 20,000 | -70,000 | 0.01% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.121 | 90,000 | +90,000 | 0.03% | 10,890 |
| 2025-03-28 | 2025-03-26 | 0.137 | 0 | -140,000 | ||
| 2025-03-27 | 2025-03-25 | 0.140 | 140,000 | +121,417 | 0.05% | 19,588 |
| 2025-03-25 | 2025-03-21 | 0.140 | 18,583 | +18,583 | 0.01% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.125 | 0 | -213,701 | ||
| 2025-03-18 | 2025-03-14 | 0.125 | 213,701 | +46,457 | 0.08% | 26,680 |
| 2025-03-17 | 2025-03-13 | 0.126 | 167,244 | +167,244 | 0.07% | 21,060 |
| 2025-03-14 | 2025-03-12 | 0.125 | 0 | -18,583 | ||
| 2025-03-13 | 2025-03-11 | 0.127 | 18,583 | +18,583 | 0.01% | 2,360 |
| 2025-03-10 | 2025-03-06 | 0.112 | 0 | -176,535 | ||
| 2025-03-06 | 2025-03-04 | 0.113 | 176,535 | +65,039 | 0.07% | 19,950 |
| 2025-03-05 | 2025-03-03 | 0.116 | 111,496 | -92,913 | 0.04% | 12,960 |
| 2025-03-04 | 2025-02-28 | 0.116 | 204,409 | +204,409 | 0.08% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.108 | 0 | -232,283 | ||
| 2025-02-26 | 2025-02-24 | 0.104 | 232,283 | -9,292 | 0.09% | 24,250 |
| 2025-02-20 | 2025-02-18 | 0.110 | 241,575 | -27,874 | 0.09% | 26,520 |
| 2025-02-07 | 2025-02-05 | 0.111 | 269,449 | -9,291 | 0.11% | 29,870 |
| 2025-02-04 | 2025-01-28 | 0.118 | 278,740 | +278,740 | 0.11% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.105 | 0 | -102,205 | ||
| 2025-01-21 | 2025-01-17 | 0.109 | 102,205 | -37,165 | 0.04% | 11,110 |
| 2025-01-17 | 2025-01-15 | 0.112 | 139,370 | +139,370 | 0.05% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.116 | 0 | -92,913 | ||
| 2025-01-02 | 2024-12-27 | 0.113 | 92,913 | -18,583 | 0.04% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.121 | 111,496 | -65,039 | 0.04% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.132 | 176,535 | +176,535 | 0.07% | 23,370 |
| 2024-12-11 | 2024-12-09 | 0.132 | 0 | -55,748 | ||
| 2024-12-06 | 2024-12-04 | 0.123 | 55,748 | +55,748 | 0.02% | 6,840 |
| 2024-12-03 | 2024-11-29 | 0.124 | 0 | -83,622 | ||
| 2024-11-25 | 2024-11-21 | 0.121 | 83,622 | -18,583 | 0.03% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.119 | 102,205 | +46,457 | 0.04% | 12,210 |
| 2024-11-20 | 2024-11-18 | 0.118 | 55,748 | +55,748 | 0.02% | 6,600 |
| 2024-11-07 | 2024-11-05 | 0.130 | 0 | -27,874 | ||
| 2024-11-06 | 2024-11-04 | 0.130 | 27,874 | -148,661 | 0.01% | 3,630 |
| 2024-11-05 | 2024-11-01 | 0.126 | 176,535 | -9,292 | 0.07% | 22,230 |
| 2024-10-31 | 2024-10-29 | 0.125 | 185,827 | +176,536 | 0.07% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.135 | 9,291 | +9,291 | 0.00% | 1,250 |
| 2024-10-21 | 2024-10-17 | 0.132 | 0 | -176,535 | ||
| 2024-10-18 | 2024-10-16 | 0.125 | 176,535 | +74,330 | 0.07% | 22,040 |
| 2024-10-17 | 2024-10-15 | 0.124 | 102,205 | +102,205 | 0.04% | 12,650 |
| 2024-10-15 | 2024-10-10 | 0.131 | 0 | -74,331 | ||
| 2024-10-14 | 2024-10-09 | 0.125 | 74,331 | +74,331 | 0.03% | 9,280 |
| 2024-10-10 | 2024-10-08 | 0.121 | 0 | -120,787 | ||
| 2024-10-09 | 2024-10-07 | 0.121 | 120,787 | -74,331 | 0.05% | 14,560 |
| 2024-10-08 | 2024-10-04 | 0.121 | 195,118 | +195,118 | 0.08% | 23,520 |
| 2024-10-07 | 2024-10-03 | 0.128 | 0 | -9,291 | ||
| 2024-10-04 | 2024-10-02 | 0.111 | 9,291 | +9,291 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.132 | 0 | -27,874 | ||
| 2024-10-02 | 2024-09-27 | 0.153 | 27,874 | +27,874 | 0.01% | 4,260 |
| 2024-09-13 | 2024-09-11 | 0.168 | 0 | -18,583 | ||
| 2024-09-12 | 2024-09-10 | 0.161 | 18,583 | +18,583 | 0.01% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.172 | 0 | -27,874 | ||
| 2024-09-10 | 2024-09-05 | 0.161 | 27,874 | -18,583 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.145 | 46,457 | +46,457 | 0.02% | 6,750 |
| 2024-09-04 | 2024-09-02 | 0.182 | 0 | -139,370 | ||
| 2024-09-03 | 2024-08-30 | 0.177 | 139,370 | +139,370 | 0.06% | 24,600 |
| 2024-09-02 | 2024-08-29 | 0.196 | 0 | -27,874 | ||
| 2024-08-30 | 2024-08-28 | 0.183 | 27,874 | -111,496 | 0.01% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.194 | 139,370 | +139,370 | 0.06% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.192 | 0 | -139,370 | ||
| 2024-08-26 | 2024-08-22 | 0.189 | 139,370 | +139,370 | 0.07% | 26,400 |
| 2024-08-09 | 2024-08-07 | 0.182 | 0 | -18,583 | ||
| 2024-08-08 | 2024-08-06 | 0.178 | 18,583 | -37,165 | 0.01% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.167 | 55,748 | +55,748 | 0.03% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.149 | 0 | -37,165 | ||
| 2024-07-19 | 2024-07-17 | 0.139 | 37,165 | +37,165 | 0.02% | 5,160 |
| 2024-07-03 | 2024-06-28 | 0.139 | 0 | -9,291 | ||
| 2024-07-02 | 2024-06-27 | 0.139 | 9,291 | +9,291 | 0.00% | 1,290 |
| 2024-06-24 | 2024-06-20 | 0.140 | 0 | -306,614 | ||
| 2024-06-21 | 2024-06-19 | 0.138 | 306,614 | +232,283 | 0.14% | 42,240 |
| 2024-06-20 | 2024-06-18 | 0.193 | 74,331 | -9,291 | 0.04% | 14,320 |
| 2024-06-19 | 2024-06-17 | 0.214 | 83,622 | +65,039 | 0.04% | 17,910 |
| 2024-06-18 | 2024-06-14 | 0.234 | 18,583 | +18,583 | 0.01% | 4,340 |
| 2024-06-13 | 2024-06-11 | 0.224 | 0 | -83,622 | ||
| 2024-06-12 | 2024-06-07 | 0.235 | 83,622 | +27,874 | 0.04% | 19,620 |
| 2024-06-07 | 2024-06-05 | 0.280 | 55,748 | -3,717 | 0.03% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.260 | 59,465 | -27,874 | 0.03% | 15,488 |
| 2024-03-18 | 2024-03-14 | 0.204 | 87,339 | -55,748 | 0.04% | 17,860 |
| 2024-03-15 | 2024-03-13 | 0.215 | 143,087 | +55,748 | 0.07% | 30,800 |
| 2024-02-26 | 2024-02-22 | 0.245 | 87,339 | -37,165 | 0.04% | 21,432 |
| 2024-02-23 | 2024-02-21 | 0.231 | 124,504 | +37,165 | 0.06% | 28,810 |
| 2024-02-08 | 2024-02-06 | 0.248 | 87,339 | -46,456 | 0.04% | 21,620 |
| 2024-02-07 | 2024-02-05 | 0.238 | 133,795 | +46,456 | 0.07% | 31,824 |
| 2024-01-29 | 2024-01-25 | 0.220 | 87,339 | -27,874 | 0.05% | 19,176 |
| 2024-01-26 | 2024-01-24 | 0.209 | 115,213 | +27,874 | 0.07% | 24,056 |
| 2024-01-22 | 2024-01-18 | 0.237 | 87,339 | -92,913 | 0.05% | 20,680 |
| 2024-01-19 | 2024-01-17 | 0.213 | 180,252 | +92,913 | 0.10% | 38,412 |
| 2023-12-29 | 2023-12-27 | 0.213 | 87,339 | -9,291 | 0.05% | 18,612 |
| 2023-12-22 | 2023-12-20 | 0.207 | 96,630 | -18,583 | 0.05% | 19,968 |
| 2023-12-21 | 2023-12-19 | 0.212 | 115,213 | -18,582 | 0.07% | 24,428 |
| 2023-12-20 | 2023-12-18 | 0.215 | 133,795 | +37,165 | 0.08% | 28,800 |
| 2023-12-19 | 2023-12-15 | 0.230 | 96,630 | -18,583 | 0.05% | 22,256 |
| 2023-12-18 | 2023-12-14 | 0.216 | 115,213 | -27,874 | 0.07% | 24,924 |
| 2023-12-15 | 2023-12-13 | 0.212 | 143,087 | +27,874 | 0.08% | 30,338 |
| 2023-12-08 | 2023-12-06 | 0.238 | 115,213 | -55,748 | 0.07% | 27,404 |
| 2023-12-07 | 2023-12-05 | 0.209 | 170,961 | +55,748 | 0.10% | 35,696 |
| 2023-12-06 | 2023-12-04 | 0.226 | 115,213 | -9,291 | 0.07% | 26,040 |
| 2023-12-04 | 2023-11-30 | 0.301 | 124,504 | -92,913 | 0.07% | 37,520 |
| 2023-12-01 | 2023-11-29 | 0.312 | 217,417 | +83,622 | 0.12% | 67,860 |
| 2023-11-29 | 2023-11-27 | 0.307 | 133,795 | -65,040 | 0.08% | 41,040 |
| 2023-11-28 | 2023-11-24 | 0.256 | 198,835 | +65,040 | 0.11% | 50,932 |
| 2023-11-09 | 2023-11-07 | 0.194 | 133,795 | -18,583 | 0.08% | 25,920 |
| 2023-11-08 | 2023-11-06 | 0.202 | 152,378 | +18,583 | 0.09% | 30,832 |
| 2023-10-25 | 2023-10-20 | 0.194 | 133,795 | -37,166 | 0.08% | 25,920 |
| 2023-10-24 | 2023-10-19 | 0.183 | 170,961 | +37,166 | 0.10% | 31,280 |
| 2023-10-19 | 2023-10-17 | 0.190 | 133,795 | +9,291 | 0.08% | 25,488 |
| 2023-10-17 | 2023-10-13 | 0.197 | 124,504 | -92,913 | 0.07% | 24,522 |
| 2023-10-16 | 2023-10-12 | 0.203 | 217,417 | +92,913 | 0.12% | 44,226 |
| 2023-10-09 | 2023-10-05 | 0.280 | 124,504 | -92,913 | 0.07% | 34,840 |
| 2023-10-06 | 2023-10-04 | 0.280 | 217,417 | +9,291 | 0.12% | 60,840 |
| 2023-10-05 | 2023-10-03 | 0.350 | 208,126 | +83,622 | 0.12% | 72,800 |
| 2023-09-19 | 2023-09-15 | 0.236 | 124,504 | -9,291 | 0.07% | 29,346 |
| 2023-09-15 | 2023-09-13 | 0.235 | 133,795 | +9,291 | 0.08% | 31,392 |
| 2023-09-12 | 2023-09-07 | 0.232 | 124,504 | -46,457 | 0.07% | 28,944 |
| 2023-09-06 | 2023-09-04 | 0.231 | 170,961 | +46,457 | 0.10% | 39,560 |
| 2023-08-30 | 2023-08-28 | 0.237 | 124,504 | -46,457 | 0.07% | 29,480 |
| 2023-08-17 | 2023-08-15 | 0.235 | 170,961 | +46,457 | 0.10% | 40,112 |
| 2023-08-04 | 2023-08-02 | 0.635 | 124,504 | +929 | 0.07% | 79,060 |
| 2023-07-28 | 2023-07-26 | 0.539 | 123,575 | -19,569 | 0.07% | 66,594 |
| 2023-07-14 | 2023-07-12 | 0.539 | 143,144 | +3,229 | 0.08% | 77,140 |
| 2023-07-11 | 2023-07-07 | 0.567 | 139,915 | +3,229 | 0.08% | 79,300 |
| 2023-07-10 | 2023-07-06 | 0.567 | 136,686 | +2,152 | 0.08% | 77,470 |
| 2023-07-07 | 2023-07-05 | 0.548 | 134,534 | +3,229 | 0.08% | 73,750 |
| 2023-07-04 | 2023-06-30 | 0.520 | 131,305 | -62,424 | 0.08% | 68,320 |
| 2023-07-03 | 2023-06-29 | 0.511 | 193,729 | +3,229 | 0.11% | 99,000 |
| 2023-06-30 | 2023-06-28 | 0.520 | 190,500 | -3,229 | 0.11% | 99,120 |
| 2023-06-29 | 2023-06-27 | 0.530 | 193,729 | +6,458 | 0.11% | 102,600 |
| 2023-06-27 | 2023-06-23 | 0.483 | 187,271 | -4,305 | 0.11% | 90,480 |
| 2023-06-26 | 2023-06-21 | 0.474 | 191,576 | +32,288 | 0.11% | 90,780 |
| 2023-06-23 | 2023-06-20 | 0.520 | 159,288 | +39,822 | 0.09% | 82,880 |
| 2023-06-08 | 2023-06-06 | 0.520 | 119,466 | -36,593 | 0.07% | 62,160 |
| 2023-06-07 | 2023-06-05 | 0.465 | 156,059 | -27,983 | 0.09% | 72,500 |
| 2023-06-06 | 2023-06-02 | 0.530 | 184,042 | +64,576 | 0.11% | 97,470 |
| 2023-06-02 | 2023-05-31 | 0.530 | 119,466 | -61,348 | 0.07% | 63,270 |
| 2023-05-30 | 2023-05-25 | 0.585 | 180,814 | +62,424 | 0.11% | 105,840 |
| 2023-05-29 | 2023-05-24 | 0.585 | 118,390 | +1,076 | 0.07% | 69,300 |
| 2023-05-22 | 2023-05-18 | 0.557 | 117,314 | +1,077 | 0.07% | 65,400 |
| 2023-05-18 | 2023-05-16 | 0.595 | 116,237 | -20,449 | 0.07% | 69,120 |
| 2023-05-17 | 2023-05-15 | 0.585 | 136,686 | +20,449 | 0.08% | 80,010 |
| 2023-05-15 | 2023-05-11 | 0.576 | 116,237 | +1,076 | 0.07% | 66,960 |
| 2023-05-12 | 2023-05-10 | 0.576 | 115,161 | +1,076 | 0.07% | 66,340 |
| 2023-05-09 | 2023-05-05 | 0.595 | 114,085 | -66,729 | 0.07% | 67,840 |
| 2023-05-05 | 2023-05-03 | 0.530 | 180,814 | +66,729 | 0.11% | 95,760 |
| 2023-05-04 | 2023-05-02 | 0.530 | 114,085 | -66,729 | 0.07% | 60,420 |
| 2023-05-03 | 2023-04-28 | 0.530 | 180,814 | +1,077 | 0.11% | 95,760 |
| 2023-05-02 | 2023-04-27 | 0.520 | 179,737 | +64,576 | 0.11% | 93,520 |
| 2023-04-28 | 2023-04-26 | 0.539 | 115,161 | -103,322 | 0.07% | 62,060 |
| 2023-04-25 | 2023-04-21 | 0.530 | 218,483 | +31,212 | 0.13% | 115,710 |
| 2023-04-20 | 2023-04-18 | 0.548 | 187,271 | -22,602 | 0.11% | 102,660 |
| 2023-04-19 | 2023-04-17 | 0.567 | 209,873 | -1,076 | 0.12% | 118,950 |
| 2023-04-18 | 2023-04-14 | 0.539 | 210,949 | -152,831 | 0.12% | 113,680 |
| 2023-04-17 | 2023-04-13 | 0.576 | 363,780 | -2,152 | 0.21% | 209,560 |
| 2023-04-13 | 2023-04-11 | 0.557 | 365,932 | +99,017 | 0.21% | 204,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 266,915 | +152,830 | 0.16% | 141,360 |
| 2023-03-31 | 2023-03-29 | 0.548 | 114,085 | -26,907 | 0.07% | 62,540 |
| 2023-03-30 | 2023-03-28 | 0.520 | 140,992 | +26,907 | 0.08% | 73,360 |
| 2023-03-20 | 2023-03-16 | 0.520 | 114,085 | +1,077 | 0.07% | 59,360 |
| 2023-03-17 | 2023-03-15 | 0.492 | 113,008 | -175,433 | 0.07% | 55,650 |
| 2023-03-16 | 2023-03-14 | 0.483 | 288,441 | +175,433 | 0.17% | 139,360 |
| 2023-02-24 | 2023-02-22 | 0.539 | 113,008 | -1,077 | 0.07% | 60,900 |
| 2023-02-23 | 2023-02-21 | 0.511 | 114,085 | +1,077 | 0.07% | 58,300 |
| 2023-02-21 | 2023-02-17 | 0.539 | 113,008 | -1,077 | 0.07% | 60,900 |
| 2023-02-15 | 2023-02-13 | 0.530 | 114,085 | -267,991 | 0.07% | 60,420 |
| 2023-02-14 | 2023-02-10 | 0.511 | 382,076 | +20,449 | 0.22% | 195,250 |
| 2023-02-13 | 2023-02-09 | 0.548 | 361,627 | +65,652 | 0.21% | 198,240 |
| 2023-02-10 | 2023-02-08 | 0.650 | 295,975 | +182,967 | 0.17% | 192,500 |
| 2023-02-01 | 2023-01-30 | 0.576 | 113,008 | +1,076 | 0.08% | 65,100 |
| 2023-01-10 | 2023-01-06 | 0.567 | 111,932 | -78,568 | 0.08% | 63,440 |
| 2023-01-09 | 2023-01-05 | 0.576 | 190,500 | -10,763 | 0.13% | 109,740 |
| 2023-01-06 | 2023-01-04 | 0.576 | 201,263 | +87,178 | 0.14% | 115,940 |
| 2023-01-05 | 2023-01-03 | 0.567 | 114,085 | +2,153 | 0.08% | 64,660 |
| 2023-01-04 | 2022-12-30 | 0.576 | 111,932 | -3,229 | 0.08% | 64,480 |
| 2023-01-03 | 2022-12-29 | 0.576 | 115,161 | -1,076 | 0.08% | 66,340 |
| 2022-12-28 | 2022-12-22 | 0.595 | 116,237 | -85,026 | 0.08% | 69,120 |
| 2022-12-22 | 2022-12-20 | 0.641 | 201,263 | -17,220 | 0.14% | 129,030 |
| 2022-12-20 | 2022-12-16 | 0.669 | 218,483 | -1,076 | 0.15% | 146,160 |
| 2022-12-19 | 2022-12-15 | 0.650 | 219,559 | +101,169 | 0.15% | 142,800 |
| 2022-12-15 | 2022-12-13 | 0.697 | 118,390 | -187,271 | 0.08% | 82,500 |
| 2022-12-13 | 2022-12-09 | 0.660 | 305,661 | -129,153 | 0.22% | 201,640 |
| 2022-12-06 | 2022-12-02 | 0.688 | 434,814 | +36,594 | 0.31% | 298,960 |
| 2022-12-05 | 2022-12-01 | 0.669 | 398,220 | +4,305 | 0.28% | 266,400 |
| 2022-12-02 | 2022-11-30 | 0.669 | 393,915 | +125,923 | 0.28% | 263,520 |
| 2022-12-01 | 2022-11-29 | 0.678 | 267,992 | -12,915 | 0.19% | 181,770 |
| 2022-11-29 | 2022-11-25 | 0.697 | 280,907 | +32,288 | 0.20% | 195,750 |
| 2022-11-28 | 2022-11-24 | 0.715 | 248,619 | +93,636 | 0.18% | 177,870 |
| 2022-11-25 | 2022-11-23 | 0.697 | 154,983 | -6,458 | 0.11% | 108,000 |
| 2022-11-24 | 2022-11-22 | 0.697 | 161,441 | -16,144 | 0.11% | 112,500 |
| 2022-11-23 | 2022-11-21 | 0.660 | 177,585 | +47,356 | 0.13% | 117,150 |
| 2022-11-17 | 2022-11-15 | 0.743 | 130,229 | -25,830 | 0.09% | 96,800 |
| 2022-11-16 | 2022-11-14 | 0.743 | 156,059 | +35,517 | 0.11% | 116,000 |
| 2022-11-15 | 2022-11-11 | 0.715 | 120,542 | -2,153 | 0.08% | 86,240 |
| 2022-11-11 | 2022-11-09 | 0.762 | 122,695 | -29,059 | 0.09% | 93,480 |
| 2022-11-10 | 2022-11-08 | 0.734 | 151,754 | -18,297 | 0.11% | 111,390 |
| 2022-11-09 | 2022-11-07 | 0.734 | 170,051 | -18,296 | 0.12% | 124,820 |
| 2022-11-08 | 2022-11-04 | 0.697 | 188,347 | +1,076 | 0.13% | 131,250 |
| 2022-11-03 | 2022-11-01 | 0.669 | 187,271 | +62,424 | 0.13% | 125,280 |
| 2022-11-02 | 2022-10-31 | 0.855 | 124,847 | -1,077 | 0.09% | 106,720 |
| 2022-11-01 | 2022-10-28 | 0.604 | 125,924 | +1,077 | 0.09% | 76,050 |
| 2022-10-26 | 2022-10-24 | 0.623 | 124,847 | -82,873 | 0.09% | 77,720 |
| 2022-10-25 | 2022-10-21 | 0.799 | 207,720 | +81,796 | 0.15% | 165,980 |
| 2022-10-24 | 2022-10-20 | 0.920 | 125,924 | -142,068 | 0.09% | 115,830 |
| 2022-10-21 | 2022-10-19 | 1.013 | 267,992 | +36,594 | 0.19% | 271,410 |
| 2022-10-20 | 2022-10-18 | 0.966 | 231,398 | +105,474 | 0.16% | 223,600 |
| 2022-10-18 | 2022-10-14 | 0.957 | 125,924 | -11,839 | 0.09% | 120,510 |
| 2022-10-17 | 2022-10-13 | 0.938 | 137,763 | +11,839 | 0.10% | 129,280 |
| 2022-10-11 | 2022-10-07 | 0.966 | 125,924 | -2,152 | 0.09% | 121,680 |
| 2022-10-05 | 2022-09-30 | 1.013 | 128,076 | -15,068 | 0.09% | 129,710 |
| 2022-10-03 | 2022-09-29 | 0.901 | 143,144 | +17,220 | 0.10% | 129,010 |
| 2022-09-29 | 2022-09-27 | 0.818 | 125,924 | -3,229 | 0.09% | 102,960 |
| 2022-09-28 | 2022-09-26 | 0.818 | 129,153 | +1,077 | 0.09% | 105,600 |
| 2022-09-27 | 2022-09-23 | 0.846 | 128,076 | -25,831 | 0.09% | 108,290 |
| 2022-09-26 | 2022-09-22 | 0.827 | 153,907 | -1,076 | 0.11% | 127,270 |
| 2022-09-23 | 2022-09-21 | 0.790 | 154,983 | -48,432 | 0.11% | 122,400 |
| 2022-09-21 | 2022-09-19 | 0.780 | 203,415 | +66,729 | 0.14% | 158,760 |
| 2022-09-19 | 2022-09-15 | 0.827 | 136,686 | -26,907 | 0.10% | 113,030 |
| 2022-09-16 | 2022-09-14 | 0.725 | 163,593 | +19,373 | 0.12% | 118,560 |
| 2022-09-15 | 2022-09-13 | 0.762 | 144,220 | -6,458 | 0.10% | 109,880 |
| 2022-09-14 | 2022-09-09 | 0.771 | 150,678 | -12,915 | 0.11% | 116,200 |
| 2022-09-13 | 2022-09-08 | 0.827 | 163,593 | -6,458 | 0.12% | 135,280 |
| 2022-09-09 | 2022-09-07 | 0.753 | 170,051 | -45,203 | 0.12% | 127,980 |
| 2022-09-08 | 2022-09-06 | 0.911 | 215,254 | +35,517 | 0.15% | 196,000 |
| 2022-09-01 | 2022-08-30 | 0.836 | 179,737 | -31,212 | 0.13% | 150,300 |
| 2022-08-31 | 2022-08-29 | 0.753 | 210,949 | +31,212 | 0.15% | 158,760 |
| 2022-08-23 | 2022-08-19 | 0.641 | 179,737 | -59,195 | 0.13% | 115,230 |
| 2022-08-19 | 2022-08-17 | 0.641 | 238,932 | +21,525 | 0.17% | 153,180 |
| 2022-08-16 | 2022-08-12 | 0.595 | 217,407 | +1,076 | 0.15% | 129,280 |
| 2022-08-12 | 2022-08-10 | 0.595 | 216,331 | -1,076 | 0.15% | 128,640 |
| 2022-08-10 | 2022-08-08 | 0.585 | 217,407 | +9,687 | 0.15% | 127,260 |
| 2022-08-09 | 2022-08-05 | 0.641 | 207,720 | +1,076 | 0.15% | 133,170 |
| 2022-08-05 | 2022-08-03 | 0.650 | 206,644 | -129,153 | 0.15% | 134,400 |
| 2022-08-04 | 2022-08-02 | 0.585 | 335,797 | +83,950 | 0.24% | 196,560 |
| 2022-08-03 | 2022-08-01 | 0.530 | 251,847 | -2,153 | 0.18% | 133,380 |
| 2022-08-02 | 2022-07-29 | 0.595 | 254,000 | -7,534 | 0.18% | 151,040 |
| 2022-07-27 | 2022-07-25 | 0.539 | 261,534 | +11,839 | 0.18% | 140,940 |
| 2022-07-26 | 2022-07-22 | 0.595 | 249,695 | +35,517 | 0.18% | 148,480 |
| 2022-07-22 | 2022-07-20 | 0.511 | 214,178 | -23,678 | 0.15% | 109,450 |
| 2022-07-21 | 2022-07-19 | 0.455 | 237,856 | +7,534 | 0.17% | 108,290 |
| 2022-07-20 | 2022-07-18 | 0.474 | 230,322 | +22,602 | 0.16% | 109,140 |
| 2022-07-18 | 2022-07-14 | 0.511 | 207,720 | +27,983 | 0.15% | 106,150 |
| 2022-07-04 | 2022-06-29 | 0.595 | 179,737 | -30,136 | 0.13% | 106,880 |
| 2022-06-30 | 2022-06-28 | 0.604 | 209,873 | +30,136 | 0.15% | 126,750 |
| 2022-06-27 | 2022-06-23 | 0.632 | 179,737 | -10,763 | 0.13% | 113,560 |
| 2022-06-24 | 2022-06-22 | 0.641 | 190,500 | +10,763 | 0.13% | 122,130 |
| 2022-06-17 | 2022-06-15 | 0.650 | 179,737 | -2,153 | 0.13% | 116,900 |
| 2022-06-16 | 2022-06-14 | 0.623 | 181,890 | +2,153 | 0.13% | 113,230 |
| 2022-06-14 | 2022-06-10 | 0.669 | 179,737 | -19,373 | 0.13% | 120,240 |
| 2022-06-10 | 2022-06-08 | 0.660 | 199,110 | +19,373 | 0.14% | 131,350 |
| 2022-05-27 | 2022-05-25 | 0.669 | 179,737 | -6,458 | 0.13% | 120,240 |
| 2022-05-26 | 2022-05-24 | 0.725 | 186,195 | -1,076 | 0.13% | 134,940 |
| 2022-05-05 | 2022-05-03 | 0.715 | 187,271 | -43,051 | 0.13% | 133,980 |
| 2022-05-04 | 2022-04-29 | 0.678 | 230,322 | +36,593 | 0.16% | 156,220 |
| 2022-04-25 | 2022-04-21 | 0.715 | 193,729 | +1,076 | 0.14% | 138,600 |
| 2022-04-21 | 2022-04-19 | 0.697 | 192,653 | -90,406 | 0.14% | 134,250 |
| 2022-04-14 | 2022-04-12 | 0.650 | 283,059 | +31,212 | 0.20% | 184,100 |
| 2022-04-13 | 2022-04-11 | 0.688 | 251,847 | +59,194 | 0.18% | 173,160 |
| 2022-04-11 | 2022-04-07 | 0.688 | 192,653 | -120,542 | 0.14% | 132,460 |
| 2022-04-08 | 2022-04-06 | 0.771 | 313,195 | +134,534 | 0.22% | 241,530 |
| 2022-04-07 | 2022-04-04 | 0.957 | 178,661 | -72,110 | 0.13% | 170,980 |
| 2022-04-06 | 2022-04-01 | 0.938 | 250,771 | -9,687 | 0.18% | 235,330 |
| 2022-03-30 | 2022-03-28 | 1.003 | 260,458 | -81,796 | 0.18% | 261,360 |
| 2022-03-29 | 2022-03-25 | 0.929 | 342,254 | +165,746 | 0.24% | 318,000 |
| 2022-03-28 | 2022-03-24 | 1.022 | 176,508 | -2,153 | 0.12% | 180,400 |
| 2022-03-25 | 2022-03-23 | 1.115 | 178,661 | -7,534 | 0.13% | 199,200 |
| 2022-03-24 | 2022-03-22 | 0.911 | 186,195 | +9,687 | 0.13% | 169,540 |
| 2022-03-22 | 2022-03-18 | 0.799 | 176,508 | +1,076 | 0.12% | 141,040 |
| 2022-03-11 | 2022-03-09 | 0.808 | 175,432 | -66,729 | 0.12% | 141,810 |
| 2022-03-10 | 2022-03-08 | 0.678 | 242,161 | -10,763 | 0.17% | 164,250 |
| 2022-03-08 | 2022-03-04 | 0.743 | 252,924 | -69,957 | 0.18% | 188,000 |
| 2022-03-04 | 2022-03-02 | 0.790 | 322,881 | -2,153 | 0.23% | 255,000 |
| 2022-03-03 | 2022-03-01 | 0.753 | 325,034 | -4,305 | 0.23% | 244,620 |
| 2022-03-02 | 2022-02-28 | 0.771 | 329,339 | -30,136 | 0.23% | 253,980 |
| 2022-02-28 | 2022-02-24 | 0.753 | 359,475 | -178,661 | 0.25% | 270,540 |
| 2022-02-25 | 2022-02-23 | 0.697 | 538,136 | +340,102 | 0.38% | 375,000 |
| 2022-02-22 | 2022-02-18 | 0.799 | 198,034 | -15,068 | 0.14% | 158,240 |
| 2022-02-17 | 2022-02-15 | 0.725 | 213,102 | +10,763 | 0.15% | 154,440 |
| 2022-02-16 | 2022-02-14 | 0.743 | 202,339 | -1,076 | 0.14% | 150,400 |
| 2022-02-15 | 2022-02-11 | 0.753 | 203,415 | +33,364 | 0.14% | 153,090 |
| 2022-02-14 | 2022-02-10 | 0.734 | 170,051 | -43,051 | 0.12% | 124,820 |
| 2022-02-11 | 2022-02-09 | 0.771 | 213,102 | +13,992 | 0.15% | 164,340 |
| 2022-02-10 | 2022-02-08 | 0.623 | 199,110 | +4,305 | 0.14% | 123,950 |
| 2022-02-08 | 2022-02-04 | 0.623 | 194,805 | -29,059 | 0.14% | 121,270 |
| 2022-02-07 | 2022-01-31 | 0.576 | 223,864 | +57,042 | 0.16% | 128,960 |
| 2022-02-04 | 2022-01-27 | 0.548 | 166,822 | -212,025 | 0.12% | 91,450 |
| 2022-01-28 | 2022-01-26 | 0.511 | 378,847 | +9,686 | 0.27% | 193,600 |
| 2022-01-27 | 2022-01-25 | 0.483 | 369,161 | +143,144 | 0.26% | 178,360 |
| 2022-01-25 | 2022-01-21 | 0.492 | 226,017 | -1,076 | 0.16% | 111,300 |
| 2022-01-24 | 2022-01-20 | 0.492 | 227,093 | +57,042 | 0.16% | 111,830 |
| 2022-01-21 | 2022-01-19 | 0.465 | 170,051 | -15,068 | 0.12% | 79,000 |
| 2022-01-20 | 2022-01-18 | 0.465 | 185,119 | -61,347 | 0.13% | 86,000 |
| 2022-01-19 | 2022-01-17 | 0.437 | 246,466 | +23,678 | 0.17% | 107,630 |
| 2022-01-17 | 2022-01-13 | 0.437 | 222,788 | -96,865 | 0.16% | 97,290 |
| 2022-01-14 | 2022-01-12 | 0.400 | 319,653 | +35,517 | 0.23% | 127,710 |
| 2022-01-13 | 2022-01-11 | 0.427 | 284,136 | +1,077 | 0.20% | 121,440 |
| 2022-01-12 | 2022-01-10 | 0.465 | 283,059 | +16,144 | 0.20% | 131,500 |
| 2022-01-11 | 2022-01-07 | 0.446 | 266,915 | +101,169 | 0.19% | 119,040 |
| 2022-01-10 | 2022-01-06 | 0.465 | 165,746 | -194,805 | 0.12% | 77,000 |
| 2022-01-06 | 2022-01-04 | 0.400 | 360,551 | +1,076 | 0.25% | 144,050 |
| 2022-01-05 | 2022-01-03 | 0.400 | 359,475 | +3,229 | 0.25% | 143,620 |
| 2022-01-04 | 2021-12-31 | 0.418 | 356,246 | -90,407 | 0.25% | 148,950 |
| 2021-12-23 | 2021-12-21 | 0.390 | 446,653 | +7,534 | 0.31% | 174,300 |
| 2021-12-22 | 2021-12-20 | 0.400 | 439,119 | +21,526 | 0.31% | 175,440 |
| 2021-12-21 | 2021-12-17 | 0.409 | 417,593 | +78,568 | 0.29% | 170,720 |
| 2021-12-20 | 2021-12-16 | 0.409 | 339,025 | +2,152 | 0.24% | 138,600 |
| 2021-12-17 | 2021-12-15 | 0.409 | 336,873 | +44,127 | 0.24% | 137,720 |
| 2021-12-16 | 2021-12-14 | 0.427 | 292,746 | +1,077 | 0.21% | 125,120 |
| 2021-12-15 | 2021-12-13 | 0.474 | 291,669 | -238,933 | 0.21% | 138,210 |
| 2021-12-14 | 2021-12-10 | 0.446 | 530,602 | -19,373 | 0.37% | 236,640 |
| 2021-12-13 | 2021-12-09 | 0.418 | 549,975 | -39,822 | 0.39% | 229,950 |
| 2021-12-10 | 2021-12-08 | 0.409 | 589,797 | +153,907 | 0.42% | 241,120 |
| 2021-12-09 | 2021-12-07 | 0.446 | 435,890 | +25,831 | 0.31% | 194,400 |
| 2021-12-08 | 2021-12-06 | 0.465 | 410,059 | +122,695 | 0.29% | 190,500 |
| 2021-12-07 | 2021-12-03 | 0.437 | 287,364 | +27,983 | 0.20% | 125,490 |
| 2021-12-06 | 2021-12-02 | 0.455 | 259,381 | -143,144 | 0.18% | 118,090 |
| 2021-12-03 | 2021-12-01 | 0.409 | 402,525 | +48,432 | 0.28% | 164,560 |
| 2021-12-02 | 2021-11-30 | 0.446 | 354,093 | +213,101 | 0.25% | 157,920 |
| 2021-12-01 | 2021-11-29 | 0.548 | 140,992 | -200,186 | 0.10% | 77,290 |
| 2021-11-30 | 2021-11-26 | 1.115 | 341,178 | +3,229 | 0.24% | 380,400 |
| 2021-11-29 | 2021-11-25 | 0.827 | 337,949 | -29,059 | 0.24% | 279,460 |
| 2021-11-25 | 2021-11-23 | 0.762 | 367,008 | -138,839 | 0.26% | 279,620 |
| 2021-11-24 | 2021-11-22 | 0.669 | 505,847 | -59,195 | 0.36% | 338,400 |
| 2021-11-23 | 2021-11-19 | 0.613 | 565,042 | +18,296 | 0.40% | 346,500 |
| 2021-11-22 | 2021-11-18 | 0.641 | 546,746 | -51,661 | 0.38% | 350,520 |
| 2021-11-19 | 2021-11-17 | 0.595 | 598,407 | +23,678 | 0.42% | 355,840 |
| 2021-11-18 | 2021-11-16 | 0.613 | 574,729 | -15,068 | 0.40% | 352,440 |
| 2021-11-17 | 2021-11-15 | 0.613 | 589,797 | +85,026 | 0.42% | 361,680 |
| 2021-11-16 | 2021-11-12 | 0.650 | 504,771 | +30,135 | 0.36% | 328,300 |
| 2021-11-15 | 2021-11-11 | 0.650 | 474,636 | +29,060 | 0.33% | 308,700 |
| 2021-11-12 | 2021-11-10 | 0.669 | 445,576 | +19,373 | 0.31% | 298,080 |
| 2021-11-11 | 2021-11-09 | 0.688 | 426,203 | -35,517 | 0.30% | 293,040 |
| 2021-11-10 | 2021-11-08 | 0.641 | 461,720 | +189,423 | 0.32% | 296,010 |
| 2021-11-09 | 2021-11-05 | 1.319 | 272,297 | -322,881 | 0.19% | 359,261 |
| 2021-11-08 | 2021-11-04 | 2.091 | 595,178 | -8,610 | 0.42% | 1,244,250 |
| 2021-11-03 | 2021-11-01 | 1.858 | 603,788 | +332,568 | 0.42% | 1,122,000 |
| 2021-11-02 | 2021-10-29 | 1.886 | 271,220 | +48,432 | 0.19% | 511,559 |
| 2021-11-01 | 2021-10-28 | 1.858 | 222,788 | -218,483 | 0.16% | 414,000 |
| 2021-10-29 | 2021-10-27 | 1.830 | 441,271 | +2,152 | 0.31% | 807,700 |
| 2021-10-28 | 2021-10-26 | 1.775 | 439,119 | +3,229 | 0.31% | 779,281 |
| 2021-10-27 | 2021-10-25 | 1.663 | 435,890 | -1,076 | 0.31% | 724,950 |
| 2021-10-25 | 2021-10-21 | 1.626 | 436,966 | +2,152 | 0.31% | 710,500 |
| 2021-10-22 | 2021-10-20 | 1.719 | 434,814 | -3,228 | 0.31% | 747,401 |
| 2021-10-18 | 2021-10-12 | 1.607 | 438,042 | -71,034 | 0.31% | 704,109 |
| 2021-10-15 | 2021-10-11 | 1.524 | 509,076 | +10,762 | 0.36% | 775,720 |
| 2021-10-11 | 2021-10-07 | 1.598 | 498,314 | +2,153 | 0.35% | 796,361 |
| 2021-10-08 | 2021-10-06 | 1.626 | 496,161 | +20,449 | 0.35% | 806,750 |
| 2021-10-06 | 2021-10-04 | 1.570 | 475,712 | -12,915 | 0.33% | 746,980 |
| 2021-10-05 | 2021-09-30 | 1.552 | 488,627 | +105,474 | 0.34% | 758,180 |
| 2021-09-28 | 2021-09-24 | 1.598 | 383,153 | +200,187 | 0.27% | 612,321 |
| 2021-09-24 | 2021-09-21 | 1.514 | 182,966 | -13,992 | 0.13% | 277,100 |
| 2021-09-23 | 2021-09-20 | 1.375 | 196,958 | -7,534 | 0.14% | 270,841 |
| 2021-09-21 | 2021-09-17 | 1.403 | 204,492 | +23,678 | 0.14% | 286,901 |
| 2021-09-20 | 2021-09-16 | 1.449 | 180,814 | -40,898 | 0.13% | 262,081 |
| 2021-09-17 | 2021-09-15 | 1.310 | 221,712 | +33,365 | 0.16% | 290,460 |
| 2021-09-08 | 2021-09-06 | 1.273 | 188,347 | -7,534 | 0.15% | 239,749 |
| 2021-09-07 | 2021-09-03 | 1.273 | 195,881 | +7,534 | 0.15% | 249,340 |
| 2021-09-03 | 2021-09-01 | 1.264 | 188,347 | -10,763 | 0.15% | 237,999 |
| 2021-09-02 | 2021-08-31 | 1.338 | 199,110 | +10,763 | 0.15% | 266,400 |
| 2021-08-30 | 2021-08-26 | 1.338 | 188,347 | +6,457 | 0.15% | 251,999 |
| 2021-08-27 | 2021-08-25 | 1.282 | 181,890 | +1,076 | 0.14% | 233,220 |
| 2021-08-23 | 2021-08-19 | 1.301 | 180,814 | -7,533 | 0.14% | 235,201 |
| 2021-08-20 | 2021-08-18 | 1.301 | 188,347 | +1,076 | 0.15% | 244,999 |
| 2021-08-18 | 2021-08-16 | 1.440 | 187,271 | -21,526 | 0.14% | 269,700 |
| 2021-08-17 | 2021-08-13 | 1.347 | 208,797 | +21,526 | 0.16% | 281,301 |
| 2021-08-12 | 2021-08-10 | 1.459 | 187,271 | -8,610 | 0.14% | 273,180 |
| 2021-08-11 | 2021-08-09 | 1.403 | 195,881 | +8,610 | 0.15% | 274,820 |
| 2021-08-10 | 2021-08-06 | 1.477 | 187,271 | -5,382 | 0.14% | 276,660 |
| 2021-08-09 | 2021-08-05 | 1.403 | 192,653 | +6,458 | 0.15% | 270,291 |
| 2021-08-06 | 2021-08-04 | 1.487 | 186,195 | -4,305 | 0.14% | 276,800 |
| 2021-08-04 | 2021-08-02 | 1.301 | 190,500 | +5,381 | 0.15% | 247,800 |
| 2021-08-03 | 2021-07-30 | 1.459 | 185,119 | -35,517 | 0.14% | 270,041 |
| 2021-08-02 | 2021-07-29 | 1.301 | 220,636 | +17,221 | 0.17% | 287,001 |
| 2021-07-29 | 2021-07-27 | 1.459 | 203,415 | +10,762 | 0.16% | 296,730 |
| 2021-07-28 | 2021-07-26 | 1.570 | 192,653 | -3,228 | 0.15% | 302,511 |
| 2021-07-27 | 2021-07-23 | 1.291 | 195,881 | +1,076 | 0.15% | 252,980 |
| 2021-07-22 | 2021-07-20 | 1.533 | 194,805 | -1,076 | 0.15% | 298,650 |
| 2021-07-20 | 2021-07-16 | 1.580 | 195,881 | +1,076 | 0.15% | 309,399 |
| 2021-07-19 | 2021-07-15 | 1.580 | 194,805 | -3,229 | 0.15% | 307,700 |
| 2021-07-14 | 2021-07-12 | 1.561 | 198,034 | -1,076 | 0.15% | 309,120 |
| 2021-07-13 | 2021-07-09 | 1.552 | 199,110 | -4,305 | 0.15% | 308,950 |
| 2021-07-12 | 2021-07-08 | 1.496 | 203,415 | -5,382 | 0.16% | 304,290 |
| 2021-07-09 | 2021-07-07 | 1.552 | 208,797 | -2,152 | 0.16% | 323,981 |
| 2021-07-07 | 2021-07-05 | 1.561 | 210,949 | +13,991 | 0.16% | 329,280 |
| 2021-07-06 | 2021-07-02 | 1.626 | 196,958 | +2,153 | 0.15% | 320,251 |
| 2021-07-05 | 2021-06-30 | 1.617 | 194,805 | -13,992 | 0.15% | 314,940 |
| 2021-07-02 | 2021-06-29 | 1.607 | 208,797 | +78,568 | 0.16% | 335,621 |
| 2021-06-30 | 2021-06-28 | 1.477 | 130,229 | -2,152 | 0.10% | 192,390 |
| 2021-06-29 | 2021-06-25 | 1.672 | 132,381 | -233,551 | 0.10% | 221,399 |
| 2021-06-25 | 2021-06-23 | 1.793 | 365,932 | -3,229 | 0.28% | 656,200 |
| 2021-06-24 | 2021-06-22 | 1.812 | 369,161 | -18,297 | 0.29% | 668,850 |
| 2021-06-23 | 2021-06-21 | 1.663 | 387,458 | +44,127 | 0.30% | 644,401 |
| 2021-06-22 | 2021-06-18 | 1.645 | 343,331 | -2,152 | 0.27% | 564,631 |
| 2021-06-21 | 2021-06-17 | 1.570 | 345,483 | -4,305 | 0.27% | 542,490 |
| 2021-06-18 | 2021-06-16 | 1.607 | 349,788 | -1,076 | 0.27% | 562,250 |
| 2021-06-17 | 2021-06-15 | 1.645 | 350,864 | +23,678 | 0.27% | 577,019 |
| 2021-06-16 | 2021-06-11 | 1.570 | 327,186 | +30,135 | 0.25% | 513,759 |
| 2021-06-15 | 2021-06-10 | 1.254 | 297,051 | -5,381 | 0.23% | 372,600 |
| 2021-06-10 | 2021-06-08 | 1.161 | 302,432 | -5,382 | 0.23% | 351,250 |
| 2021-06-09 | 2021-06-07 | 1.208 | 307,814 | +4,306 | 0.24% | 371,801 |
| 2021-06-07 | 2021-06-03 | 1.106 | 303,508 | +5,381 | 0.23% | 335,579 |
| 2021-06-04 | 2021-06-02 | 1.106 | 298,127 | +4,305 | 0.23% | 329,630 |
| 2021-06-03 | 2021-06-01 | 1.143 | 293,822 | +256,153 | 0.23% | 335,790 |
| 2021-06-02 | 2021-05-31 | 1.180 | 37,669 | -23,678 | 0.03% | 44,449 |
| 2021-05-31 | 2021-05-27 | 1.152 | 61,347 | +1,076 | 0.05% | 70,679 |
| 2021-05-28 | 2021-05-26 | 1.115 | 60,271 | -33,365 | 0.05% | 67,200 |
| 2021-05-26 | 2021-05-24 | 1.106 | 93,636 | +33,365 | 0.07% | 103,530 |
| 2021-05-13 | 2021-05-11 | 1.106 | 60,271 | -34,441 | 0.05% | 66,640 |
| 2021-05-12 | 2021-05-10 | 1.134 | 94,712 | +34,441 | 0.07% | 107,360 |
| 2021-05-10 | 2021-05-06 | 1.069 | 60,271 | -48,432 | 0.05% | 64,400 |
| 2021-05-07 | 2021-05-05 | 1.013 | 108,703 | +48,432 | 0.08% | 110,090 |
| 2021-05-05 | 2021-05-03 | 0.994 | 60,271 | +9,686 | 0.05% | 59,920 |
| 2021-04-28 | 2021-04-26 | 1.115 | 50,585 | -6,457 | 0.04% | 56,400 |
| 2021-04-27 | 2021-04-23 | 1.161 | 57,042 | -9,687 | 0.04% | 66,250 |
| 2021-04-23 | 2021-04-21 | 1.069 | 66,729 | +40,898 | 0.05% | 71,300 |
| 2021-04-19 | 2021-04-15 | 1.096 | 25,831 | +2,153 | 0.02% | 28,321 |
| 2021-04-16 | 2021-04-14 | 1.096 | 23,678 | +1,076 | 0.02% | 25,960 |
| 2021-04-13 | 2021-04-09 | 1.087 | 22,602 | -45,203 | 0.02% | 24,570 |
| 2021-04-12 | 2021-04-08 | 1.152 | 67,805 | -18,297 | 0.05% | 78,120 |
| 2021-04-07 | 2021-03-31 | 1.161 | 86,102 | +54,890 | 0.07% | 100,000 |
| 2021-03-30 | 2021-03-26 | 1.078 | 31,212 | +1,076 | 0.02% | 33,640 |
| 2021-03-26 | 2021-03-24 | 1.069 | 30,136 | +9,687 | 0.02% | 32,200 |
| 2021-03-24 | 2021-03-22 | 1.124 | 20,449 | -1,076 | 0.02% | 22,990 |
| 2021-03-11 | 2021-03-09 | 1.115 | 21,525 | -35,517 | 0.02% | 24,000 |
| 2021-03-10 | 2021-03-08 | 0.929 | 57,042 | +1,076 | 0.04% | 53,000 |
| 2021-03-09 | 2021-03-05 | 0.948 | 55,966 | +18,297 | 0.04% | 53,040 |
| 2021-03-08 | 2021-03-04 | 1.069 | 37,669 | +20,449 | 0.03% | 40,249 |
| 2021-03-05 | 2021-03-03 | 1.059 | 17,220 | +1,076 | 0.01% | 18,240 |
| 2021-03-04 | 2021-03-02 | 1.059 | 16,144 | +1,076 | 0.01% | 17,100 |
| 2021-03-03 | 2021-03-01 | 1.161 | 15,068 | +1,076 | 0.01% | 17,500 |
| 2021-03-02 | 2021-02-26 | 1.254 | 13,992 | -32,288 | 0.01% | 17,551 |
| 2021-03-01 | 2021-02-25 | 1.134 | 46,280 | +24,755 | 0.04% | 52,460 |
| 2021-02-22 | 2021-02-18 | 0.836 | 21,525 | -26,907 | 0.02% | 18,000 |
| 2021-02-19 | 2021-02-17 | 0.678 | 48,432 | +25,830 | 0.04% | 32,850 |
| 2021-02-18 | 2021-02-16 | 0.669 | 22,602 | -49,508 | 0.02% | 15,120 |
| 2021-02-17 | 2021-02-11 | 0.753 | 72,110 | +16,144 | 0.06% | 54,270 |
| 2021-02-16 | 2021-02-09 | 0.650 | 55,966 | +33,364 | 0.04% | 36,400 |
| 2021-02-08 | 2021-02-04 | 0.846 | 22,602 | +2,153 | 0.02% | 19,110 |
| 2021-02-02 | 2021-01-29 | 0.604 | 20,449 | +1,076 | 0.02% | 12,350 |
| 2021-01-29 | 2021-01-27 | 0.641 | 19,373 | -23,678 | 0.02% | 12,420 |
| 2021-01-27 | 2021-01-25 | 0.632 | 43,051 | +27,983 | 0.04% | 27,200 |
| 2021-01-26 | 2021-01-22 | 0.632 | 15,068 | +1,076 | 0.01% | 9,520 |
| 2021-01-25 | 2021-01-21 | 0.632 | 13,992 | +1,077 | 0.01% | 8,840 |
| 2021-01-18 | 2021-01-14 | 0.743 | 12,915 | -12,916 | 0.01% | 9,600 |
| 2021-01-14 | 2021-01-12 | 0.669 | 25,831 | +13,992 | 0.02% | 17,280 |
| 2021-01-07 | 2021-01-05 | 0.557 | 11,839 | -26,907 | 0.01% | 6,600 |
| 2021-01-06 | 2021-01-04 | 0.530 | 38,746 | +27,983 | 0.04% | 20,520 |
| 2021-01-05 | 2020-12-31 | 0.567 | 10,763 | -33,364 | 0.01% | 6,100 |
| 2020-12-28 | 2020-12-22 | 0.585 | 44,127 | +19,373 | 0.04% | 25,830 |
| 2020-12-23 | 2020-12-21 | 0.576 | 24,754 | +21,525 | 0.02% | 14,260 |
| 2020-12-18 | 2020-12-16 | 0.557 | 3,229 | -4,305 | 0.00% | 1,800 |
| 2020-12-17 | 2020-12-15 | 0.539 | 7,534 | +5,381 | 0.01% | 4,060 |
| 2020-12-11 | 2020-12-09 | 0.465 | 2,153 | +1,077 | 0.00% | 1,000 |
| 2020-12-10 | 2020-12-08 | 0.465 | 1,076 | -32,288 | 0.00% | 500 |
| 2020-12-09 | 2020-12-07 | 0.567 | 33,364 | +30,135 | 0.03% | 18,910 |
| 2020-12-08 | 2020-12-04 | 0.576 | 3,229 | -22,602 | 0.00% | 1,860 |
| 2020-12-03 | 2020-12-01 | 0.678 | 25,831 | +22,602 | 0.02% | 17,520 |
| 2020-11-24 | 2020-11-20 | 0.632 | 3,229 | +3,229 | 0.00% | 2,040 |
| 2020-11-20 | 2020-11-18 | 0.613 | 0 | -24,754 | ||
| 2020-11-06 | 2020-11-04 | 0.650 | 24,754 | +24,754 | 0.02% | 16,100 |
| 2020-10-23 | 2020-10-21 | 0.465 | 0 | -18,297 | ||
| 2020-10-22 | 2020-10-20 | 0.400 | 18,297 | +18,297 | 0.02% | 7,310 |
| 2020-10-09 | 2020-10-07 | 0.446 | 0 | -1,076 | ||
| 2020-10-08 | 2020-10-06 | 0.437 | 1,076 | -61,348 | 0.00% | 470 |
| 2020-10-06 | 2020-09-30 | 0.427 | 62,424 | -38,745 | 0.06% | 26,680 |
| 2020-09-15 | 2020-09-11 | 0.400 | 101,169 | -3,229 | 0.09% | 40,420 |
| 2020-08-21 | 2020-08-19 | 0.465 | 104,398 | -8,610 | 0.10% | 48,500 |
| 2020-08-18 | 2020-08-14 | 0.455 | 113,008 | +41,974 | 0.10% | 51,450 |
| 2020-08-17 | 2020-08-13 | 0.492 | 71,034 | +9,687 | 0.07% | 34,980 |
| 2020-08-13 | 2020-08-11 | 0.539 | 61,347 | -30,136 | 0.06% | 33,060 |
| 2020-08-05 | 2020-08-03 | 0.418 | 91,483 | +48,432 | 0.08% | 38,250 |
| 2020-08-04 | 2020-07-31 | 0.418 | 43,051 | +8,610 | 0.04% | 18,000 |
| 2020-07-30 | 2020-07-28 | 0.455 | 34,441 | +2,153 | 0.03% | 15,680 |
| 2020-07-29 | 2020-07-27 | 0.465 | 32,288 | +32,288 | 0.03% | 15,000 |
| 2020-07-28 | 2020-07-24 | 0.465 | 0 | -35,517 | ||
| 2020-07-27 | 2020-07-23 | 0.474 | 35,517 | +22,602 | 0.03% | 16,830 |
| 2020-07-24 | 2020-07-22 | 0.557 | 12,915 | -4,305 | 0.01% | 7,200 |
| 2020-07-23 | 2020-07-21 | 0.660 | 17,220 | +2,152 | 0.02% | 11,360 |
| 2020-07-22 | 2020-07-20 | 0.650 | 15,068 | -13,991 | 0.01% | 9,800 |
| 2020-07-21 | 2020-07-17 | 0.585 | 29,059 | -47,356 | 0.03% | 17,010 |
| 2020-07-17 | 2020-07-15 | 0.418 | 76,415 | +4,305 | 0.07% | 31,950 |
| 2020-07-16 | 2020-07-14 | 0.483 | 72,110 | -12,915 | 0.07% | 34,840 |
| 2020-07-14 | 2020-07-10 | 0.418 | 85,025 | +4,305 | 0.08% | 35,550 |
| 2020-07-13 | 2020-07-09 | 0.427 | 80,720 | +5,381 | 0.07% | 34,500 |
| 2020-07-10 | 2020-07-08 | 0.409 | 75,339 | +25,831 | 0.07% | 30,800 |
| 2020-07-09 | 2020-07-07 | 0.400 | 49,508 | -6,458 | 0.05% | 19,780 |
| 2020-07-08 | 2020-07-06 | 0.400 | 55,966 | -17,220 | 0.05% | 22,360 |
| 2020-07-07 | 2020-07-03 | 0.400 | 73,186 | -10,763 | 0.07% | 29,240 |
| 2020-07-06 | 2020-07-02 | 0.474 | 83,949 | +5,381 | 0.08% | 39,780 |
| 2020-07-03 | 2020-06-30 | 0.511 | 78,568 | +12,915 | 0.07% | 40,150 |
| 2020-07-02 | 2020-06-29 | 0.502 | 65,653 | -4,305 | 0.06% | 32,940 |
| 2020-06-30 | 2020-06-26 | 0.520 | 69,958 | -3,228 | 0.07% | 36,400 |
| 2020-06-29 | 2020-06-24 | 0.548 | 73,186 | -66,729 | 0.07% | 40,120 |
| 2020-06-26 | 2020-06-23 | 0.511 | 139,915 | -34,441 | 0.13% | 71,500 |
| 2020-06-24 | 2020-06-22 | 0.771 | 174,356 | +173,280 | 0.16% | 134,460 |
| 2020-06-17 | 2020-06-15 | 1.775 | 1,076 | -57,043 | 0.00% | 1,910 |
| 2020-06-16 | 2020-06-12 | 1.663 | 58,119 | -3,228 | 0.05% | 96,661 |
| 2020-06-12 | 2020-06-10 | 1.069 | 61,347 | +3,228 | 0.06% | 65,550 |
| 2020-06-11 | 2020-06-09 | 0.818 | 58,119 | +1,077 | 0.05% | 47,520 |
| 2020-06-09 | 2020-06-05 | 0.799 | 57,042 | -2,153 | 0.05% | 45,580 |
| 2020-06-08 | 2020-06-04 | 0.753 | 59,195 | +2,153 | 0.06% | 44,550 |
| 2020-05-29 | 2020-05-27 | 0.660 | 57,042 | -4,305 | 0.05% | 37,630 |
| 2020-05-08 | 2020-05-06 | 0.799 | 61,347 | -1,077 | 0.06% | 49,020 |
| 2020-05-07 | 2020-05-05 | 0.650 | 62,424 | +5,382 | 0.06% | 40,600 |
| 2020-05-06 | 2020-05-04 | 0.725 | 57,042 | -1,077 | 0.05% | 41,340 |
| 2020-04-17 | 2020-04-15 | 0.743 | 58,119 | -4,305 | 0.05% | 43,200 |
| 2020-04-14 | 2020-04-08 | 0.743 | 62,424 | +2,153 | 0.06% | 46,400 |
| 2020-04-07 | 2020-04-03 | 0.623 | 60,271 | +3,229 | 0.06% | 37,520 |
| 2020-03-27 | 2020-03-25 | 0.492 | 57,042 | -4,305 | 0.05% | 28,090 |
| 2020-03-26 | 2020-03-24 | 0.492 | 61,347 | +4,305 | 0.06% | 30,210 |
| 2020-03-25 | 2020-03-23 | 0.492 | 57,042 | -2,153 | 0.05% | 28,090 |
| 2020-03-24 | 2020-03-20 | 0.743 | 59,195 | +10,763 | 0.06% | 44,000 |
| 2020-03-23 | 2020-03-19 | 0.669 | 48,432 | -6,458 | 0.04% | 32,400 |
| 2020-03-17 | 2020-03-13 | 0.836 | 54,890 | -3,229 | 0.05% | 45,900 |
| 2020-03-13 | 2020-03-11 | 0.771 | 58,119 | -2,152 | 0.05% | 44,820 |
| 2020-03-09 | 2020-03-05 | 0.818 | 60,271 | -1,076 | 0.06% | 49,280 |
| 2020-03-03 | 2020-02-28 | 0.948 | 61,347 | -13,992 | 0.06% | 58,140 |
| 2020-03-02 | 2020-02-27 | 0.994 | 75,339 | +13,992 | 0.07% | 74,900 |
| 2020-02-26 | 2020-02-24 | 0.938 | 61,347 | +3,228 | 0.06% | 57,570 |
| 2020-02-17 | 2020-02-13 | 1.022 | 58,119 | +2,153 | 0.05% | 59,400 |
| 2020-02-12 | 2020-02-10 | 0.966 | 55,966 | +1,076 | 0.05% | 54,080 |
| 2020-02-11 | 2020-02-07 | 0.966 | 54,890 | -18,296 | 0.05% | 53,040 |
| 2020-02-10 | 2020-02-06 | 0.948 | 73,186 | +18,296 | 0.07% | 69,360 |
| 2020-02-07 | 2020-02-05 | 0.929 | 54,890 | +8,610 | 0.05% | 51,000 |
| 2020-02-06 | 2020-02-04 | 0.948 | 46,280 | +7,534 | 0.04% | 43,860 |
| 2020-02-05 | 2020-02-03 | 1.003 | 38,746 | -31,212 | 0.04% | 38,880 |
| 2020-02-03 | 2020-01-30 | 0.994 | 69,958 | +31,212 | 0.07% | 69,550 |
| 2020-01-31 | 2020-01-29 | 1.050 | 38,746 | -16,144 | 0.04% | 40,680 |
| 2020-01-30 | 2020-01-24 | 1.087 | 54,890 | +16,144 | 0.05% | 59,670 |
| 2020-01-17 | 2020-01-15 | 1.087 | 38,746 | -5,381 | 0.04% | 42,120 |
| 2020-01-13 | 2020-01-09 | 1.115 | 44,127 | +5,381 | 0.04% | 49,200 |
| 2019-12-19 | 2019-12-17 | 1.208 | 38,746 | -9,686 | 0.04% | 46,800 |
| 2019-12-18 | 2019-12-16 | 1.143 | 48,432 | +9,686 | 0.04% | 55,350 |
| 2019-12-16 | 2019-12-12 | 1.208 | 38,746 | -11,839 | 0.04% | 46,800 |
| 2019-12-06 | 2019-12-04 | 0.948 | 50,585 | +11,839 | 0.05% | 47,940 |
| 2019-12-02 | 2019-11-28 | 0.911 | 38,746 | -12,915 | 0.04% | 35,280 |
| 2019-11-28 | 2019-11-26 | 0.873 | 51,661 | +2,153 | 0.05% | 45,120 |
| 2019-11-26 | 2019-11-22 | 0.846 | 49,508 | -11,839 | 0.05% | 41,860 |
| 2019-11-25 | 2019-11-21 | 0.864 | 61,347 | +23,678 | 0.06% | 53,010 |
| 2019-11-22 | 2019-11-20 | 0.873 | 37,669 | -1,077 | 0.03% | 32,900 |
| 2019-11-21 | 2019-11-19 | 0.976 | 38,746 | -3,229 | 0.04% | 37,800 |
| 2019-11-20 | 2019-11-18 | 1.003 | 41,975 | +5,382 | 0.04% | 42,120 |
| 2019-11-19 | 2019-11-15 | 1.031 | 36,593 | -23,678 | 0.03% | 37,740 |
| 2019-11-18 | 2019-11-14 | 1.161 | 60,271 | -27,983 | 0.06% | 70,000 |
| 2019-11-15 | 2019-11-13 | 1.106 | 88,254 | +51,661 | 0.08% | 97,580 |
| 2019-11-12 | 2019-11-08 | 1.134 | 36,593 | -33,365 | 0.03% | 41,480 |
| 2019-11-07 | 2019-11-05 | 1.161 | 69,958 | +39,822 | 0.07% | 81,250 |
| 2019-11-06 | 2019-11-04 | 1.152 | 30,136 | -16,144 | 0.03% | 34,720 |
| 2019-11-05 | 2019-11-01 | 1.134 | 46,280 | -1,076 | 0.04% | 52,460 |
| 2019-11-04 | 2019-10-31 | 1.143 | 47,356 | +26,907 | 0.04% | 54,120 |
| 2019-11-01 | 2019-10-30 | 1.124 | 20,449 | +12,915 | 0.02% | 22,990 |
| 2019-10-31 | 2019-10-29 | 1.096 | 7,534 | +2,153 | 0.01% | 8,260 |
| 2019-10-30 | 2019-10-28 | 1.115 | 5,381 | -37,670 | 0.00% | 6,000 |
| 2019-10-29 | 2019-10-25 | 1.134 | 43,051 | +21,526 | 0.04% | 48,800 |
| 2019-10-28 | 2019-10-24 | 1.134 | 21,525 | +16,144 | 0.02% | 24,400 |
| 2019-10-24 | 2019-10-22 | 1.347 | 5,381 | +2,152 | 0.00% | 7,250 |
| 2019-10-23 | 2019-10-21 | 1.301 | 3,229 | -9,686 | 0.00% | 4,200 |
| 2019-10-22 | 2019-10-18 | 1.282 | 12,915 | +12,915 | 0.01% | 16,560 |
| 2019-10-21 | 2019-10-17 | 1.329 | 0 | -35,517 | ||
| 2019-10-18 | 2019-10-16 | 1.310 | 35,517 | +35,517 | 0.03% | 46,530 |
| 2019-10-17 | 2019-10-15 | 1.338 | 0 | -52,737 | ||
| 2019-10-16 | 2019-10-14 | 1.217 | 52,737 | +51,661 | 0.05% | 64,190 |
| 2019-10-15 | 2019-10-11 | 1.152 | 1,076 | +1,076 | 0.00% | 1,240 |
| 2019-10-14 | 2019-10-10 | 1.152 | 0 | -19,373 | ||
| 2019-10-11 | 2019-10-09 | 1.199 | 19,373 | -3,229 | 0.02% | 23,220 |
| 2019-10-10 | 2019-10-08 | 1.347 | 22,602 | -2,152 | 0.02% | 30,450 |
| 2019-10-08 | 2019-10-03 | 1.329 | 24,754 | +18,296 | 0.02% | 32,890 |
| 2019-10-04 | 2019-10-02 | 1.459 | 6,458 | +6,458 | 0.01% | 9,421 |
| 2019-10-03 | 2019-09-30 | 1.477 | 0 | -15,068 | ||
| 2019-10-02 | 2019-09-27 | 1.496 | 15,068 | +15,068 | 0.01% | 22,540 |
| 2019-09-30 | 2019-09-26 | 1.542 | 0 | -18,297 | ||
| 2019-09-27 | 2019-09-25 | 1.477 | 18,297 | -21,525 | 0.02% | 27,031 |
| 2019-09-26 | 2019-09-24 | 1.598 | 39,822 | +39,822 | 0.04% | 63,640 |
| 2019-09-25 | 2019-09-23 | 1.580 | 0 | -1,076 | ||
| 2019-09-23 | 2019-09-19 | 1.589 | 1,076 | +1,076 | 0.00% | 1,710 |
| 2019-09-20 | 2019-09-18 | 1.598 | 0 | -22,602 | ||
| 2019-09-19 | 2019-09-17 | 1.626 | 22,602 | +7,534 | 0.02% | 36,750 |
| 2019-09-18 | 2019-09-16 | 1.645 | 15,068 | +11,839 | 0.01% | 24,780 |
| 2019-09-17 | 2019-09-13 | 1.626 | 3,229 | -36,593 | 0.00% | 5,250 |
| 2019-09-16 | 2019-09-12 | 1.598 | 39,822 | +39,822 | 0.04% | 63,640 |
| 2019-09-13 | 2019-09-11 | 1.635 | 0 | -7,534 | ||
| 2019-09-12 | 2019-09-10 | 1.663 | 7,534 | -3,229 | 0.01% | 12,530 |
| 2019-09-11 | 2019-09-09 | 1.635 | 10,763 | -33,364 | 0.01% | 17,600 |
| 2019-09-10 | 2019-09-06 | 1.672 | 44,127 | +20,449 | 0.04% | 73,800 |
| 2019-09-09 | 2019-09-05 | 1.580 | 23,678 | +12,915 | 0.02% | 37,400 |
| 2019-09-03 | 2019-08-30 | 1.598 | 10,763 | -18,296 | 0.01% | 17,200 |
| 2019-09-02 | 2019-08-29 | 1.691 | 29,059 | +6,457 | 0.03% | 49,139 |
| 2019-08-30 | 2019-08-28 | 1.700 | 22,602 | +22,602 | 0.02% | 38,431 |
| 2019-08-29 | 2019-08-27 | 1.654 | 0 | -25,831 | ||
| 2019-08-28 | 2019-08-26 | 1.580 | 25,831 | +9,687 | 0.02% | 40,801 |
| 2019-08-27 | 2019-08-23 | 1.580 | 16,144 | -3,229 | 0.01% | 25,500 |
| 2019-08-23 | 2019-08-21 | 1.505 | 19,373 | -27,983 | 0.02% | 29,160 |
| 2019-08-22 | 2019-08-20 | 1.589 | 47,356 | +16,144 | 0.04% | 75,240 |
| 2019-08-21 | 2019-08-19 | 1.626 | 31,212 | +9,687 | 0.03% | 50,750 |
| 2019-08-20 | 2019-08-16 | 1.691 | 21,525 | -18,297 | 0.02% | 36,399 |
| 2019-08-19 | 2019-08-15 | 1.607 | 39,822 | -11,839 | 0.04% | 64,010 |
| 2019-08-16 | 2019-08-14 | 1.635 | 51,661 | +18,297 | 0.05% | 84,480 |
| 2019-08-13 | 2019-08-09 | 1.487 | 33,364 | -1,077 | 0.03% | 49,599 |
| 2019-08-07 | 2019-08-05 | 1.319 | 34,441 | -26,906 | 0.03% | 45,440 |
| 2019-07-31 | 2019-07-29 | 1.282 | 61,347 | -16,145 | 0.06% | 78,659 |
| 2019-07-30 | 2019-07-26 | 1.254 | 77,492 | -2,152 | 0.07% | 97,201 |
| 2019-07-25 | 2019-07-23 | 1.254 | 79,644 | +44,127 | 0.07% | 99,900 |
| 2019-07-24 | 2019-07-22 | 1.115 | 35,517 | -58,119 | 0.03% | 39,600 |
| 2019-07-18 | 2019-07-16 | 1.152 | 93,636 | +33,365 | 0.09% | 107,880 |
| 2019-07-16 | 2019-07-12 | 1.152 | 60,271 | +21,525 | 0.06% | 69,440 |
| 2019-07-12 | 2019-07-10 | 1.115 | 38,746 | -25,830 | 0.04% | 43,200 |
| 2019-07-10 | 2019-07-08 | 1.078 | 64,576 | +16,144 | 0.06% | 69,600 |
| 2019-07-09 | 2019-07-05 | 1.124 | 48,432 | -1,076 | 0.04% | 54,450 |
| 2019-07-05 | 2019-07-03 | 1.199 | 49,508 | -10,763 | 0.05% | 59,339 |
| 2019-07-03 | 2019-06-28 | 1.264 | 60,271 | +10,763 | 0.06% | 76,160 |
| 2019-06-28 | 2019-06-26 | 1.319 | 49,508 | -11,839 | 0.05% | 65,319 |
| 2019-06-27 | 2019-06-25 | 1.310 | 61,347 | +37,669 | 0.06% | 80,369 |
| 2019-06-24 | 2019-06-20 | 1.282 | 23,678 | -33,364 | 0.02% | 30,360 |
| 2019-06-21 | 2019-06-19 | 1.319 | 57,042 | +57,042 | 0.05% | 75,260 |
| 2019-06-20 | 2019-06-18 | 1.347 | 0 | -48,432 | ||
| 2019-06-19 | 2019-06-17 | 1.394 | 48,432 | -8,610 | 0.04% | 67,500 |
| 2019-06-17 | 2019-06-13 | 1.477 | 57,042 | -7,534 | 0.05% | 84,269 |
| 2019-06-14 | 2019-06-12 | 1.524 | 64,576 | +4,305 | 0.06% | 98,400 |
| 2019-06-11 | 2019-06-06 | 1.645 | 60,271 | -1,076 | 0.06% | 99,120 |
| 2019-06-06 | 2019-06-04 | 1.672 | 61,347 | +33,364 | 0.06% | 102,599 |
| 2019-06-05 | 2019-06-03 | 1.607 | 27,983 | +8,610 | 0.03% | 44,980 |
| 2019-06-04 | 2019-05-31 | 1.607 | 19,373 | +10,763 | 0.02% | 31,140 |
| 2019-05-31 | 2019-05-29 | 1.672 | 8,610 | -38,746 | 0.01% | 14,400 |
| 2019-05-29 | 2019-05-27 | 1.542 | 47,356 | -3,229 | 0.04% | 73,040 |
| 2019-05-28 | 2019-05-24 | 1.635 | 50,585 | +25,831 | 0.05% | 82,720 |
| 2019-05-27 | 2019-05-23 | 1.700 | 24,754 | +7,534 | 0.02% | 42,090 |
| 2019-05-21 | 2019-05-17 | 1.784 | 17,220 | -27,983 | 0.02% | 30,719 |
| 2019-05-20 | 2019-05-16 | 1.877 | 45,203 | +24,754 | 0.04% | 84,839 |
| 2019-05-14 | 2019-05-09 | 1.821 | 20,449 | -5,382 | 0.02% | 37,240 |
| 2019-05-02 | 2019-04-29 | 1.868 | 25,831 | -33,364 | 0.02% | 48,241 |
| 2019-04-30 | 2019-04-26 | 1.998 | 59,195 | +20,449 | 0.06% | 118,250 |
| 2019-04-29 | 2019-04-25 | 2.016 | 38,746 | +32,288 | 0.04% | 78,120 |
| 2019-04-26 | 2019-04-24 | 2.081 | 6,458 | -5,381 | 0.01% | 13,441 |
| 2019-04-25 | 2019-04-23 | 2.091 | 11,839 | +8,610 | 0.01% | 24,750 |
| 2019-04-24 | 2019-04-18 | 2.118 | 3,229 | -32,288 | 0.00% | 6,840 |
| 2019-04-16 | 2019-04-12 | 2.026 | 35,517 | +10,763 | 0.03% | 71,940 |
| 2019-04-15 | 2019-04-11 | 1.923 | 24,754 | -19,373 | 0.02% | 47,610 |
| 2019-04-12 | 2019-04-10 | 1.923 | 44,127 | +20,449 | 0.04% | 84,870 |
| 2019-04-10 | 2019-04-08 | 2.035 | 23,678 | -17,220 | 0.02% | 48,180 |
| 2019-04-09 | 2019-04-04 | 2.109 | 40,898 | -9,687 | 0.04% | 86,259 |
| 2019-04-08 | 2019-04-03 | 2.128 | 50,585 | +8,610 | 0.05% | 107,631 |
| 2019-04-04 | 2019-04-02 | 2.063 | 41,975 | -12,915 | 0.04% | 86,581 |
| 2019-04-03 | 2019-04-01 | 2.081 | 54,890 | +10,763 | 0.05% | 114,240 |
| 2019-03-29 | 2019-03-27 | 2.193 | 44,127 | +6,458 | 0.04% | 96,760 |
| 2019-03-28 | 2019-03-26 | 2.174 | 37,669 | -29,060 | 0.03% | 81,899 |
| 2019-03-27 | 2019-03-25 | 1.960 | 66,729 | -4,305 | 0.06% | 130,820 |
| 2019-03-26 | 2019-03-22 | 1.979 | 71,034 | +22,602 | 0.07% | 140,580 |
| 2019-03-21 | 2019-03-19 | 2.016 | 48,432 | -5,382 | 0.04% | 97,650 |
| 2019-03-20 | 2019-03-18 | 2.035 | 53,814 | -4,305 | 0.05% | 109,501 |
| 2019-03-18 | 2019-03-14 | 2.081 | 58,119 | -11,839 | 0.05% | 120,961 |
| 2019-03-15 | 2019-03-13 | 2.128 | 69,958 | +9,687 | 0.07% | 148,851 |
| 2019-03-14 | 2019-03-12 | 2.137 | 60,271 | -24,754 | 0.06% | 128,800 |
| 2019-03-13 | 2019-03-11 | 2.258 | 85,025 | -8,611 | 0.08% | 191,969 |
| 2019-03-12 | 2019-03-08 | 2.258 | 93,636 | +55,967 | 0.09% | 211,411 |
| 2019-03-11 | 2019-03-07 | 2.249 | 37,669 | +5,381 | 0.03% | 84,699 |
| 2019-03-08 | 2019-03-06 | 2.211 | 32,288 | -11,839 | 0.03% | 71,400 |
| 2019-03-04 | 2019-02-28 | 1.933 | 44,127 | +44,127 | 0.04% | 85,280 |
| 2019-03-01 | 2019-02-27 | 2.081 | 0 | -5,381 | ||
| 2019-02-28 | 2019-02-26 | 2.128 | 5,381 | +2,152 | 0.00% | 11,449 |
| 2019-02-22 | 2019-02-20 | 2.128 | 3,229 | +2,153 | 0.00% | 6,870 |
| 2019-02-15 | 2019-02-13 | 2.128 | 1,076 | +1,076 | 0.00% | 2,289 |
| 2019-02-08 | 2019-01-31 | 2.276 | 0 | -20,449 | ||
| 2019-02-01 | 2019-01-30 | 2.314 | 20,449 | +20,449 | 0.02% | 47,310 |
| 2019-01-30 | 2019-01-28 | 2.146 | 0 | -18,297 | ||
| 2019-01-29 | 2019-01-25 | 2.202 | 18,297 | -17,220 | 0.02% | 40,291 |
| 2019-01-25 | 2019-01-23 | 2.211 | 35,517 | -1,076 | 0.03% | 78,540 |
| 2019-01-23 | 2019-01-21 | 2.239 | 36,593 | +25,830 | 0.03% | 81,940 |
| 2019-01-22 | 2019-01-18 | 2.211 | 10,763 | -8,610 | 0.01% | 23,801 |
| 2019-01-16 | 2019-01-14 | 2.091 | 19,373 | -1,076 | 0.02% | 40,500 |
| 2019-01-15 | 2019-01-11 | 2.026 | 20,449 | +10,763 | 0.02% | 41,420 |
| 2019-01-14 | 2019-01-10 | 2.109 | 9,686 | -25,831 | 0.01% | 20,429 |
| 2019-01-11 | 2019-01-09 | 2.462 | 35,517 | +8,610 | 0.03% | 87,450 |
| 2019-01-10 | 2019-01-08 | 2.648 | 26,907 | -65,652 | 0.03% | 71,251 |
| 2019-01-09 | 2019-01-07 | 2.648 | 92,559 | -48,433 | 0.09% | 245,099 |
| 2019-01-08 | 2019-01-04 | 2.416 | 140,992 | +75,339 | 0.13% | 340,601 |
| 2019-01-07 | 2019-01-03 | 2.221 | 65,653 | +16,145 | 0.06% | 145,791 |
| 2018-12-28 | 2018-12-24 | 2.323 | 49,508 | +2,152 | 0.05% | 114,999 |
| 2018-12-27 | 2018-12-20 | 2.230 | 47,356 | +15,068 | 0.04% | 105,600 |
| 2018-12-21 | 2018-12-19 | 2.295 | 32,288 | +2,152 | 0.03% | 74,100 |
| 2018-12-20 | 2018-12-18 | 2.295 | 30,136 | +1,077 | 0.03% | 69,161 |
| 2018-12-19 | 2018-12-17 | 2.323 | 29,059 | +6,457 | 0.03% | 67,499 |
| 2018-12-17 | 2018-12-13 | 2.462 | 22,602 | -9,686 | 0.02% | 55,651 |
| 2018-12-14 | 2018-12-12 | 2.509 | 32,288 | +9,686 | 0.03% | 81,000 |
| 2018-12-13 | 2018-12-11 | 2.416 | 22,602 | -9,686 | 0.02% | 54,601 |
| 2018-12-12 | 2018-12-10 | 2.249 | 32,288 | +9,686 | 0.03% | 72,600 |
| 2018-12-11 | 2018-12-07 | 2.276 | 22,602 | -1,076 | 0.02% | 51,451 |
| 2018-12-10 | 2018-12-06 | 2.137 | 23,678 | -12,915 | 0.02% | 50,600 |
| 2018-12-07 | 2018-12-05 | 2.304 | 36,593 | +1,076 | 0.03% | 84,319 |
| 2018-12-06 | 2018-12-04 | 2.509 | 35,517 | -53,814 | 0.03% | 89,100 |
| 2018-12-05 | 2018-12-03 | 2.602 | 89,331 | -73,186 | 0.08% | 232,401 |
| 2018-12-04 | 2018-11-30 | 2.509 | 162,517 | +139,915 | 0.15% | 407,700 |
| 2018-12-03 | 2018-11-29 | 2.137 | 22,602 | -50,584 | 0.02% | 48,301 |
| 2018-11-30 | 2018-11-28 | 2.174 | 73,186 | -11,839 | 0.07% | 159,119 |
| 2018-11-29 | 2018-11-27 | 2.146 | 85,025 | -6,458 | 0.08% | 182,489 |
| 2018-11-28 | 2018-11-26 | 2.323 | 91,483 | +58,119 | 0.08% | 212,500 |
| 2018-11-27 | 2018-11-23 | 2.156 | 33,364 | +6,457 | 0.03% | 71,919 |
| 2018-11-26 | 2018-11-22 | 2.128 | 26,907 | -62,424 | 0.03% | 57,250 |
| 2018-11-23 | 2018-11-21 | 1.858 | 89,331 | +55,967 | 0.08% | 166,001 |
| 2018-11-22 | 2018-11-20 | 1.477 | 33,364 | +2,152 | 0.03% | 49,289 |
| 2018-11-20 | 2018-11-16 | 1.422 | 31,212 | -26,907 | 0.03% | 44,370 |
| 2018-11-19 | 2018-11-15 | 1.357 | 58,119 | +8,611 | 0.05% | 78,840 |
| 2018-11-16 | 2018-11-14 | 1.468 | 49,508 | -4,306 | 0.05% | 72,679 |
| 2018-11-15 | 2018-11-13 | 1.431 | 53,814 | +16,145 | 0.05% | 77,001 |
| 2018-11-09 | 2018-11-07 | 1.412 | 37,669 | -3,229 | 0.03% | 53,199 |
| 2018-11-07 | 2018-11-05 | 1.394 | 40,898 | +3,229 | 0.04% | 57,000 |
| 2018-11-06 | 2018-11-02 | 1.347 | 37,669 | -2,153 | 0.03% | 50,749 |
| 2018-11-05 | 2018-11-01 | 1.412 | 39,822 | +2,153 | 0.04% | 56,240 |
| 2018-11-02 | 2018-10-31 | 1.347 | 37,669 | -2,153 | 0.03% | 50,749 |
| 2018-10-31 | 2018-10-29 | 1.254 | 39,822 | -1,076 | 0.04% | 49,950 |
| 2018-10-30 | 2018-10-26 | 1.282 | 40,898 | -10,763 | 0.04% | 52,440 |
| 2018-10-29 | 2018-10-25 | 1.143 | 51,661 | +4,305 | 0.05% | 59,040 |
| 2018-10-23 | 2018-10-19 | 1.440 | 47,356 | +6,458 | 0.04% | 68,200 |
| 2018-10-12 | 2018-10-10 | 1.607 | 40,898 | -23,678 | 0.04% | 65,740 |
| 2018-10-11 | 2018-10-09 | 1.533 | 64,576 | +5,381 | 0.06% | 99,000 |
| 2018-10-10 | 2018-10-08 | 1.672 | 59,195 | -10,763 | 0.06% | 99,000 |
| 2018-10-05 | 2018-10-03 | 1.691 | 69,958 | +5,382 | 0.07% | 118,301 |
| 2018-10-04 | 2018-10-02 | 1.663 | 64,576 | -1,077 | 0.06% | 107,400 |
| 2018-10-02 | 2018-09-27 | 1.524 | 65,653 | -1,076 | 0.06% | 100,041 |
| 2018-09-28 | 2018-09-26 | 1.617 | 66,729 | -6,457 | 0.06% | 107,880 |
| 2018-09-27 | 2018-09-24 | 1.700 | 73,186 | -4,306 | 0.07% | 124,439 |
| 2018-09-26 | 2018-09-21 | 1.719 | 77,492 | -7,533 | 0.07% | 133,201 |
| 2018-09-24 | 2018-09-20 | 1.803 | 85,025 | +1,076 | 0.08% | 153,259 |
| 2018-09-21 | 2018-09-19 | 1.830 | 83,949 | +1,076 | 0.08% | 153,660 |
| 2018-09-20 | 2018-09-18 | 1.812 | 82,873 | -17,220 | 0.08% | 150,150 |
| 2018-09-18 | 2018-09-14 | 1.979 | 100,093 | +7,534 | 0.09% | 198,090 |
| 2018-09-17 | 2018-09-13 | 1.960 | 92,559 | -13,992 | 0.09% | 181,459 |
| 2018-09-11 | 2018-09-07 | 2.128 | 106,551 | +11,839 | 0.10% | 226,710 |
| 2018-09-05 | 2018-09-03 | 2.081 | 94,712 | -6,457 | 0.09% | 197,120 |
| 2018-09-04 | 2018-08-31 | 2.137 | 101,169 | +1,076 | 0.09% | 216,199 |
| 2018-09-03 | 2018-08-30 | 2.044 | 100,093 | -16,144 | 0.09% | 204,600 |
| 2018-08-31 | 2018-08-29 | 1.942 | 116,237 | +7,534 | 0.11% | 225,719 |
| 2018-08-30 | 2018-08-28 | 1.886 | 108,703 | +13,991 | 0.10% | 205,029 |
| 2018-08-29 | 2018-08-27 | 1.979 | 94,712 | -1,076 | 0.09% | 187,440 |
| 2018-08-27 | 2018-08-23 | 2.044 | 95,788 | -18,297 | 0.09% | 195,800 |
| 2018-08-22 | 2018-08-20 | 2.156 | 114,085 | -10,762 | 0.11% | 245,921 |
| 2018-08-17 | 2018-08-15 | 2.239 | 124,847 | -12,916 | 0.12% | 279,559 |
| 2018-08-16 | 2018-08-14 | 2.323 | 137,763 | +2,153 | 0.13% | 320,001 |
| 2018-08-14 | 2018-08-10 | 2.323 | 135,610 | -52,737 | 0.13% | 315,000 |
| 2018-08-13 | 2018-08-09 | 2.555 | 188,347 | -63,500 | 0.17% | 481,249 |
| 2018-08-10 | 2018-08-08 | 2.555 | 251,847 | +176,508 | 0.23% | 643,499 |
| 2018-08-09 | 2018-08-07 | 2.369 | 75,339 | +18,297 | 0.07% | 178,500 |
| 2018-08-08 | 2018-08-06 | 2.369 | 57,042 | -54,890 | 0.05% | 135,149 |
| 2018-08-07 | 2018-08-03 | 2.369 | 111,932 | -63,500 | 0.10% | 265,200 |
| 2018-08-06 | 2018-08-02 | 2.555 | 175,432 | +167,898 | 0.16% | 448,249 |
| 2018-08-03 | 2018-08-01 | 2.416 | 7,534 | +7,534 | 0.01% | 18,200 |
| 2018-07-31 | 2018-07-27 | 2.230 | 0 | -34,441 | ||
| 2018-07-30 | 2018-07-26 | 2.276 | 34,441 | +34,441 | 0.03% | 78,401 |
| 2018-07-27 | 2018-07-25 | 2.509 | 0 | -2,153 | ||
| 2018-07-26 | 2018-07-24 | 2.694 | 2,153 | -83,949 | 0.00% | 5,801 |
| 2018-07-25 | 2018-07-23 | 2.927 | 86,102 | +82,873 | 0.08% | 252,001 |
| 2018-07-24 | 2018-07-20 | 2.118 | 3,229 | -12,915 | 0.00% | 6,840 |
| 2018-07-23 | 2018-07-19 | 2.369 | 16,144 | +16,144 | 0.01% | 38,250 |
| 2018-07-20 | 2018-07-18 | 2.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy