History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 3,404,000 | +0 | 0.83% | 830,576 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,404,000 | +0 | 0.83% | 827,172 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,404,000 | +10,000 | 0.83% | 851,000 |
| 2025-10-03 | 2025-09-30 | 0.248 | 3,394,000 | -10,000 | 0.83% | 841,712 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,404,000 | +20,000 | 0.83% | 868,020 |
| 2025-09-29 | 2025-09-25 | 0.246 | 3,384,000 | +70,000 | 0.82% | 832,464 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,314,000 | +30,000 | 0.81% | 845,070 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,284,000 | +20,000 | 0.80% | 837,420 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,264,000 | +210,000 | 0.80% | 848,640 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,054,000 | +120,000 | 0.74% | 1,084,170 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,934,000 | +10,000 | 0.71% | 1,041,570 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,924,000 | +150,000 | 0.71% | 1,184,220 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,774,000 | +100,000 | 0.68% | 1,206,690 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,674,000 | -20,000 | 0.65% | 1,470,700 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,694,000 | -130,000 | 0.66% | 1,643,340 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,824,000 | +160,000 | 0.69% | 1,242,560 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,664,000 | +80,000 | 0.65% | 1,332,000 |
| 2025-08-29 | 2025-08-27 | 0.480 | 2,584,000 | +20,000 | 0.63% | 1,240,320 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,564,000 | +90,000 | 0.62% | 1,487,120 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,474,000 | +90,000 | 0.60% | 1,657,580 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,384,000 | +180,000 | 0.58% | 1,501,920 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,204,000 | +20,000 | 0.54% | 1,344,440 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,184,000 | -600,000 | 0.53% | 960,960 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,784,000 | -4,600,000 | 0.68% | 1,670,400 |
| 2025-08-20 | 2025-08-18 | 0.630 | 7,384,000 | +380,000 | 1.80% | 4,651,920 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,004,000 | -5,830,000 | 1.71% | 2,206,260 |
| 2025-08-18 | 2025-08-14 | 0.295 | 12,834,000 | -80,000 | 3.13% | 3,786,030 |
| 2025-08-15 | 2025-08-13 | 0.250 | 12,914,000 | -530,000 | 3.15% | 3,228,500 |
| 2025-08-14 | 2025-08-12 | 0.265 | 13,444,000 | -50,000 | 3.27% | 3,562,660 |
| 2025-08-13 | 2025-08-11 | 0.275 | 13,494,000 | -550,000 | 3.29% | 3,710,850 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,044,000 | -200,000 | 3.42% | 3,932,320 |
| 2025-08-11 | 2025-08-07 | 0.250 | 14,244,000 | +10,000 | 3.47% | 3,561,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 14,234,000 | +10,000 | 3.47% | 3,700,840 |
| 2025-08-06 | 2025-08-04 | 0.265 | 14,224,000 | +240,000 | 3.46% | 3,769,360 |
| 2025-08-05 | 2025-08-01 | 0.255 | 13,984,000 | -960,000 | 3.41% | 3,565,920 |
| 2025-08-04 | 2025-07-31 | 0.212 | 14,944,000 | +260,000 | 3.64% | 3,168,128 |
| 2025-08-01 | 2025-07-30 | 0.176 | 14,684,000 | -20,000 | 3.58% | 2,584,384 |
| 2025-07-31 | 2025-07-29 | 0.151 | 14,704,000 | +20,000 | 3.58% | 2,220,304 |
| 2025-07-29 | 2025-07-25 | 0.158 | 14,684,000 | -30,000 | 3.58% | 2,320,072 |
| 2025-07-22 | 2025-07-18 | 0.149 | 14,714,000 | -10,000 | 3.58% | 2,192,386 |
| 2025-07-16 | 2025-07-14 | 0.139 | 14,724,000 | +30,000 | 3.59% | 2,046,636 |
| 2025-07-15 | 2025-07-11 | 0.146 | 14,694,000 | -40,000 | 3.58% | 2,145,324 |
| 2025-07-11 | 2025-07-09 | 0.149 | 14,734,000 | -70,000 | 3.59% | 2,195,366 |
| 2025-07-02 | 2025-06-27 | 0.142 | 14,804,000 | +30,000 | 3.61% | 2,102,168 |
| 2025-06-11 | 2025-06-09 | 0.165 | 14,774,000 | -470,000 | 3.60% | 2,437,710 |
| 2025-06-04 | 2025-06-02 | 0.159 | 15,244,000 | +20,000 | 3.71% | 2,423,796 |
| 2025-06-03 | 2025-05-30 | 0.179 | 15,224,000 | -65,000 | 3.71% | 2,725,096 |
| 2025-05-30 | 2025-05-28 | 0.150 | 15,289,000 | -20,000 | 3.72% | 2,293,350 |
| 2025-05-27 | 2025-05-23 | 0.144 | 15,309,000 | -10,000 | 3.73% | 2,204,496 |
| 2025-05-22 | 2025-05-20 | 0.150 | 15,319,000 | -50,000 | 3.73% | 2,297,850 |
| 2025-05-21 | 2025-05-19 | 0.144 | 15,369,000 | -10,000 | 3.74% | 2,213,136 |
| 2025-05-20 | 2025-05-16 | 0.140 | 15,379,000 | -20,000 | 3.75% | 2,153,060 |
| 2025-05-19 | 2025-05-15 | 0.142 | 15,399,000 | -20,000 | 3.75% | 2,186,658 |
| 2025-05-13 | 2025-05-09 | 0.135 | 15,419,000 | +15,000 | 3.76% | 2,081,565 |
| 2025-05-08 | 2025-05-06 | 0.119 | 15,404,000 | +40,000 | 5.63% | 1,833,076 |
| 2025-05-06 | 2025-04-30 | 0.138 | 15,364,000 | -40,000 | 5.61% | 2,120,232 |
| 2025-04-29 | 2025-04-25 | 0.115 | 15,404,000 | +10,000 | 5.63% | 1,771,460 |
| 2025-04-28 | 2025-04-24 | 0.119 | 15,394,000 | +30,000 | 5.62% | 1,831,886 |
| 2025-04-25 | 2025-04-23 | 0.115 | 15,364,000 | +90,000 | 5.61% | 1,766,860 |
| 2025-04-16 | 2025-04-14 | 0.120 | 15,274,000 | +20,000 | 5.58% | 1,832,880 |
| 2025-04-15 | 2025-04-11 | 0.126 | 15,254,000 | +30,000 | 5.57% | 1,922,004 |
| 2025-04-10 | 2025-04-08 | 0.159 | 15,224,000 | -10,000 | 5.56% | 2,420,616 |
| 2025-04-09 | 2025-04-07 | 0.146 | 15,234,000 | -10,000 | 5.57% | 2,224,164 |
| 2025-04-07 | 2025-04-02 | 0.146 | 15,244,000 | +70,000 | 5.57% | 2,225,624 |
| 2025-04-01 | 2025-03-28 | 0.145 | 15,174,000 | -30,000 | 5.54% | 2,200,230 |
| 2025-03-27 | 2025-03-25 | 0.140 | 15,204,000 | +1,077,449 | 5.56% | 2,127,272 |
| 2025-03-25 | 2025-03-21 | 0.140 | 14,126,551 | +12,710,551 | 5.56% | 1,976,520 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,416,000 | +27,874 | 0.56% | 176,784 |
| 2025-03-17 | 2025-03-13 | 0.126 | 1,388,126 | +27,874 | 0.55% | 174,798 |
| 2025-03-14 | 2025-03-12 | 0.125 | 1,360,252 | +18,583 | 0.53% | 169,824 |
| 2025-03-13 | 2025-03-11 | 0.127 | 1,341,669 | -27,874 | 0.53% | 170,392 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,369,543 | +9,291 | 0.54% | 147,400 |
| 2025-02-04 | 2025-01-28 | 0.118 | 1,360,252 | +27,874 | 0.53% | 161,040 |
| 2024-12-16 | 2024-12-12 | 0.129 | 1,332,378 | -65,039 | 0.52% | 172,080 |
| 2024-12-13 | 2024-12-11 | 0.129 | 1,397,417 | -9,292 | 0.55% | 180,480 |
| 2024-12-12 | 2024-12-10 | 0.129 | 1,406,709 | -18,582 | 0.55% | 181,680 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,425,291 | +18,582 | 0.56% | 176,410 |
| 2024-11-05 | 2024-11-01 | 0.126 | 1,406,709 | -3,716 | 0.55% | 177,138 |
| 2024-10-31 | 2024-10-29 | 0.125 | 1,410,425 | +9,291 | 0.55% | 176,088 |
| 2024-10-24 | 2024-10-22 | 0.140 | 1,401,134 | -18,583 | 0.55% | 196,040 |
| 2024-10-23 | 2024-10-21 | 0.135 | 1,419,717 | -9,291 | 0.56% | 191,000 |
| 2024-10-22 | 2024-10-18 | 0.140 | 1,429,008 | -18,583 | 0.56% | 199,940 |
| 2024-10-17 | 2024-10-15 | 0.124 | 1,447,591 | -92,913 | 0.57% | 179,170 |
| 2024-10-16 | 2024-10-14 | 0.124 | 1,540,504 | +18,583 | 0.61% | 190,670 |
| 2024-10-15 | 2024-10-10 | 0.131 | 1,521,921 | -18,583 | 0.60% | 199,836 |
| 2024-10-14 | 2024-10-09 | 0.125 | 1,540,504 | -9,291 | 0.61% | 192,328 |
| 2024-10-09 | 2024-10-07 | 0.121 | 1,549,795 | +92,913 | 0.61% | 186,816 |
| 2024-10-08 | 2024-10-04 | 0.121 | 1,456,882 | +111,496 | 0.57% | 175,616 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,345,386 | +27,874 | 0.53% | 172,312 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,317,512 | +18,583 | 0.52% | 146,054 |
| 2024-10-03 | 2024-09-30 | 0.132 | 1,298,929 | +9,291 | 0.52% | 171,954 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,289,638 | +18,583 | 0.51% | 204,036 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,271,055 | +9,291 | 0.51% | 203,832 |
| 2024-09-16 | 2024-09-12 | 0.165 | 1,261,764 | +9,292 | 0.50% | 207,774 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,252,472 | -9,292 | 0.50% | 210,288 |
| 2024-09-12 | 2024-09-10 | 0.161 | 1,261,764 | +9,292 | 0.50% | 203,700 |
| 2024-09-11 | 2024-09-09 | 0.172 | 1,252,472 | -9,292 | 0.50% | 215,680 |
| 2024-09-03 | 2024-08-30 | 0.177 | 1,261,764 | +9,292 | 0.50% | 222,712 |
| 2024-08-15 | 2024-08-13 | 0.199 | 1,252,472 | -9,292 | 0.59% | 249,380 |
| 2024-08-08 | 2024-08-06 | 0.178 | 1,261,764 | -18,582 | 0.60% | 224,070 |
| 2024-07-30 | 2024-07-26 | 0.181 | 1,280,346 | -9,292 | 0.60% | 231,504 |
| 2024-07-26 | 2024-07-24 | 0.167 | 1,289,638 | -9,291 | 0.61% | 215,140 |
| 2024-06-28 | 2024-06-26 | 0.138 | 1,298,929 | -9,291 | 0.61% | 178,944 |
| 2024-06-27 | 2024-06-25 | 0.143 | 1,308,220 | -9,292 | 0.62% | 187,264 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,317,512 | +9,292 | 0.62% | 181,504 |
| 2024-06-21 | 2024-06-19 | 0.138 | 1,308,220 | +427,401 | 0.62% | 180,224 |
| 2024-06-13 | 2024-06-11 | 0.224 | 880,819 | -929 | 0.42% | 197,184 |
| 2024-01-17 | 2024-01-15 | 0.240 | 881,748 | -9,291 | 0.50% | 211,627 |
| 2023-12-28 | 2023-12-22 | 0.204 | 891,039 | -9,292 | 0.50% | 182,210 |
| 2023-12-18 | 2023-12-14 | 0.216 | 900,331 | +9,292 | 0.51% | 194,769 |
| 2023-12-11 | 2023-12-07 | 0.258 | 891,039 | -9,292 | 0.50% | 230,160 |
| 2023-12-05 | 2023-12-01 | 0.215 | 900,331 | +18,583 | 0.51% | 193,800 |
| 2023-11-30 | 2023-11-28 | 0.334 | 881,748 | -6,504 | 0.50% | 294,190 |
| 2023-11-29 | 2023-11-27 | 0.307 | 888,252 | -18,583 | 0.50% | 272,460 |
| 2023-11-28 | 2023-11-24 | 0.256 | 906,835 | +9,292 | 0.51% | 232,288 |
| 2023-11-27 | 2023-11-23 | 0.291 | 897,543 | -9,292 | 0.51% | 260,820 |
| 2023-11-24 | 2023-11-22 | 0.251 | 906,835 | -18,582 | 0.51% | 227,408 |
| 2023-10-16 | 2023-10-12 | 0.203 | 925,417 | +18,582 | 0.52% | 188,244 |
| 2023-10-13 | 2023-10-11 | 0.266 | 906,835 | -9,291 | 0.51% | 241,072 |
| 2023-10-11 | 2023-10-09 | 0.214 | 916,126 | +9,291 | 0.52% | 196,214 |
| 2023-10-06 | 2023-10-04 | 0.280 | 906,835 | +9,292 | 0.51% | 253,760 |
| 2023-08-15 | 2023-08-11 | 0.274 | 897,543 | -1,859 | 0.53% | 246,330 |
| 2023-08-11 | 2023-08-09 | 0.257 | 899,402 | +29,733 | 0.53% | 231,352 |
| 2023-07-28 | 2023-07-26 | 0.539 | 869,669 | -137,721 | 0.52% | 468,663 |
| 2023-07-25 | 2023-07-21 | 0.530 | 1,007,390 | +1,076 | 0.59% | 533,520 |
| 2023-07-07 | 2023-07-05 | 0.548 | 1,006,314 | -1,076 | 0.59% | 551,650 |
| 2023-06-27 | 2023-06-23 | 0.483 | 1,007,390 | +2,153 | 0.59% | 486,720 |
| 2023-06-26 | 2023-06-21 | 0.474 | 1,005,237 | +3,229 | 0.59% | 476,340 |
| 2023-05-11 | 2023-05-09 | 0.567 | 1,002,008 | +3,228 | 0.59% | 567,910 |
| 2023-03-14 | 2023-03-10 | 0.511 | 998,780 | -2,152 | 0.59% | 510,400 |
| 2023-02-14 | 2023-02-10 | 0.511 | 1,000,932 | +34,440 | 0.59% | 511,500 |
| 2023-02-10 | 2023-02-08 | 0.650 | 966,492 | +2,153 | 0.57% | 628,600 |
| 2023-02-09 | 2023-02-07 | 0.697 | 964,339 | +1,076 | 0.57% | 672,000 |
| 2022-12-29 | 2022-12-23 | 0.595 | 963,263 | +2,153 | 0.68% | 572,800 |
| 2022-12-09 | 2022-12-07 | 0.688 | 961,110 | +2,152 | 0.68% | 660,820 |
| 2022-12-02 | 2022-11-30 | 0.669 | 958,958 | +2,153 | 0.68% | 641,520 |
| 2022-11-29 | 2022-11-25 | 0.697 | 956,805 | -2,153 | 0.67% | 666,750 |
| 2022-11-23 | 2022-11-21 | 0.660 | 958,958 | +2,153 | 0.68% | 632,610 |
| 2022-11-16 | 2022-11-14 | 0.743 | 956,805 | -3,229 | 0.67% | 711,200 |
| 2022-11-15 | 2022-11-11 | 0.715 | 960,034 | +3,229 | 0.68% | 686,840 |
| 2022-11-10 | 2022-11-08 | 0.734 | 956,805 | -4,305 | 0.67% | 702,310 |
| 2022-11-03 | 2022-11-01 | 0.669 | 961,110 | +2,152 | 0.68% | 642,960 |
| 2022-10-31 | 2022-10-27 | 0.576 | 958,958 | +2,153 | 0.68% | 552,420 |
| 2022-10-25 | 2022-10-21 | 0.799 | 956,805 | +1,076 | 0.67% | 764,540 |
| 2022-09-27 | 2022-09-23 | 0.846 | 955,729 | +1,076 | 0.67% | 808,080 |
| 2022-09-09 | 2022-09-07 | 0.753 | 954,653 | +39,822 | 0.67% | 718,470 |
| 2022-09-08 | 2022-09-06 | 0.911 | 914,831 | +65,653 | 0.64% | 833,000 |
| 2022-09-07 | 2022-09-05 | 1.254 | 849,178 | -1,076 | 0.60% | 1,065,150 |
| 2022-09-06 | 2022-09-02 | 1.208 | 850,254 | -1,077 | 0.60% | 1,027,000 |
| 2022-08-23 | 2022-08-19 | 0.641 | 851,331 | -7,533 | 0.60% | 545,790 |
| 2022-08-02 | 2022-07-29 | 0.595 | 858,864 | -2,153 | 0.60% | 510,720 |
| 2022-07-22 | 2022-07-20 | 0.511 | 861,017 | -2,152 | 0.61% | 440,000 |
| 2022-07-19 | 2022-07-15 | 0.492 | 863,169 | +2,152 | 0.61% | 425,060 |
| 2022-07-18 | 2022-07-14 | 0.511 | 861,017 | +75,339 | 0.61% | 440,000 |
| 2022-07-04 | 2022-06-29 | 0.595 | 785,678 | +2,153 | 0.55% | 467,200 |
| 2022-05-20 | 2022-05-18 | 0.743 | 783,525 | +1,076 | 0.55% | 582,400 |
| 2022-05-17 | 2022-05-13 | 0.725 | 782,449 | +4,305 | 0.55% | 567,060 |
| 2022-04-25 | 2022-04-21 | 0.715 | 778,144 | +1,076 | 0.55% | 556,710 |
| 2022-04-08 | 2022-04-06 | 0.771 | 777,068 | +53,814 | 0.55% | 599,260 |
| 2022-03-30 | 2022-03-28 | 1.003 | 723,254 | -1,077 | 0.51% | 725,760 |
| 2022-03-28 | 2022-03-24 | 1.022 | 724,331 | -3,228 | 0.51% | 740,301 |
| 2022-03-15 | 2022-03-11 | 0.864 | 727,559 | -1,077 | 0.51% | 628,680 |
| 2022-03-14 | 2022-03-10 | 0.799 | 728,636 | -1,076 | 0.51% | 582,220 |
| 2022-02-28 | 2022-02-24 | 0.753 | 729,712 | -12,915 | 0.51% | 549,180 |
| 2022-02-25 | 2022-02-23 | 0.697 | 742,627 | +34,441 | 0.52% | 517,500 |
| 2022-02-22 | 2022-02-18 | 0.799 | 708,186 | +12,915 | 0.50% | 565,880 |
| 2022-02-21 | 2022-02-17 | 0.762 | 695,271 | +36,593 | 0.49% | 529,720 |
| 2022-02-15 | 2022-02-11 | 0.753 | 658,678 | -1,076 | 0.46% | 495,720 |
| 2022-02-11 | 2022-02-09 | 0.771 | 659,754 | -1,077 | 0.46% | 508,790 |
| 2022-02-07 | 2022-01-31 | 0.576 | 660,831 | +16,145 | 0.47% | 380,680 |
| 2022-02-04 | 2022-01-27 | 0.548 | 644,686 | -6,458 | 0.45% | 353,410 |
| 2022-01-20 | 2022-01-18 | 0.465 | 651,144 | -5,381 | 0.46% | 302,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 656,525 | +29,059 | 0.46% | 262,300 |
| 2022-01-13 | 2022-01-11 | 0.427 | 627,466 | +2,152 | 0.44% | 268,180 |
| 2022-01-10 | 2022-01-06 | 0.465 | 625,314 | -1,076 | 0.44% | 290,500 |
| 2022-01-04 | 2021-12-31 | 0.418 | 626,390 | +75,339 | 0.44% | 261,900 |
| 2021-12-22 | 2021-12-20 | 0.400 | 551,051 | -1,076 | 0.39% | 220,160 |
| 2021-12-21 | 2021-12-17 | 0.409 | 552,127 | +5,381 | 0.39% | 225,720 |
| 2021-12-17 | 2021-12-15 | 0.409 | 546,746 | +21,526 | 0.38% | 223,520 |
| 2021-12-16 | 2021-12-14 | 0.427 | 525,220 | +3,228 | 0.37% | 224,480 |
| 2021-12-15 | 2021-12-13 | 0.474 | 521,992 | -3,228 | 0.37% | 247,350 |
| 2021-12-14 | 2021-12-10 | 0.446 | 525,220 | -10,763 | 0.37% | 234,240 |
| 2021-12-10 | 2021-12-08 | 0.409 | 535,983 | +13,991 | 0.38% | 219,120 |
| 2021-12-06 | 2021-12-02 | 0.455 | 521,992 | -13,991 | 0.37% | 237,650 |
| 2021-12-03 | 2021-12-01 | 0.409 | 535,983 | +3,229 | 0.38% | 219,120 |
| 2021-12-02 | 2021-11-30 | 0.446 | 532,754 | +175,432 | 0.37% | 237,600 |
| 2021-12-01 | 2021-11-29 | 0.548 | 357,322 | +199,110 | 0.25% | 195,880 |
| 2021-11-30 | 2021-11-26 | 1.115 | 158,212 | -1,076 | 0.11% | 176,400 |
| 2021-11-22 | 2021-11-18 | 0.641 | 159,288 | -1,076 | 0.11% | 102,120 |
| 2021-11-15 | 2021-11-11 | 0.650 | 160,364 | +1,076 | 0.11% | 104,300 |
| 2021-11-12 | 2021-11-10 | 0.669 | 159,288 | -9,687 | 0.11% | 106,560 |
| 2021-11-11 | 2021-11-09 | 0.688 | 168,975 | +24,755 | 0.12% | 116,180 |
| 2021-11-10 | 2021-11-08 | 0.641 | 144,220 | +50,584 | 0.10% | 92,460 |
| 2021-11-09 | 2021-11-05 | 1.319 | 93,636 | +41,975 | 0.07% | 123,541 |
| 2021-10-25 | 2021-10-21 | 1.626 | 51,661 | -1,076 | 0.04% | 84,000 |
| 2021-10-05 | 2021-09-30 | 1.552 | 52,737 | +1,076 | 0.04% | 81,830 |
| 2021-09-29 | 2021-09-27 | 1.589 | 51,661 | -1,076 | 0.04% | 82,080 |
| 2021-08-19 | 2021-08-17 | 1.282 | 52,737 | +10,762 | 0.04% | 67,620 |
| 2021-08-03 | 2021-07-30 | 1.459 | 41,975 | -2,152 | 0.03% | 61,231 |
| 2021-07-15 | 2021-07-13 | 1.533 | 44,127 | +5,381 | 0.03% | 67,650 |
| 2021-07-14 | 2021-07-12 | 1.561 | 38,746 | +17,221 | 0.03% | 60,480 |
| 2021-07-08 | 2021-07-06 | 1.635 | 21,525 | -1,077 | 0.02% | 35,199 |
| 2021-07-05 | 2021-06-30 | 1.617 | 22,602 | -6,457 | 0.02% | 36,540 |
| 2021-06-22 | 2021-06-18 | 1.645 | 29,059 | +7,534 | 0.02% | 47,789 |
| 2021-06-21 | 2021-06-17 | 1.570 | 21,525 | -1,077 | 0.02% | 33,799 |
| 2021-06-15 | 2021-06-10 | 1.254 | 22,602 | -7,534 | 0.02% | 28,350 |
| 2021-06-07 | 2021-06-03 | 1.106 | 30,136 | +2,153 | 0.02% | 33,320 |
| 2021-04-13 | 2021-04-09 | 1.087 | 27,983 | -85,025 | 0.02% | 30,420 |
| 2021-03-24 | 2021-03-22 | 1.124 | 113,008 | -1,077 | 0.09% | 127,049 |
| 2021-03-02 | 2021-02-26 | 1.254 | 114,085 | -35,517 | 0.09% | 143,100 |
| 2021-03-01 | 2021-02-25 | 1.134 | 149,602 | -107,627 | 0.12% | 169,580 |
| 2021-02-26 | 2021-02-24 | 0.873 | 257,229 | -1,076 | 0.20% | 224,660 |
| 2021-02-18 | 2021-02-16 | 0.669 | 258,305 | +1,076 | 0.20% | 172,800 |
| 2021-02-09 | 2021-02-05 | 0.790 | 257,229 | -1,076 | 0.20% | 203,150 |
| 2021-02-08 | 2021-02-04 | 0.846 | 258,305 | -3,229 | 0.20% | 218,400 |
| 2021-01-26 | 2021-01-22 | 0.632 | 261,534 | +1,076 | 0.24% | 165,240 |
| 2021-01-25 | 2021-01-21 | 0.632 | 260,458 | +33,365 | 0.24% | 164,560 |
| 2021-01-20 | 2021-01-18 | 0.697 | 227,093 | +17,220 | 0.21% | 158,250 |
| 2021-01-18 | 2021-01-14 | 0.743 | 209,873 | +21,526 | 0.20% | 156,000 |
| 2021-01-13 | 2021-01-11 | 0.669 | 188,347 | +22,601 | 0.17% | 126,000 |
| 2021-01-12 | 2021-01-08 | 0.650 | 165,746 | +86,102 | 0.15% | 107,800 |
| 2021-01-11 | 2021-01-07 | 0.604 | 79,644 | +10,763 | 0.07% | 48,100 |
| 2021-01-08 | 2021-01-06 | 0.585 | 68,881 | +5,381 | 0.06% | 40,320 |
| 2021-01-07 | 2021-01-05 | 0.557 | 63,500 | +30,136 | 0.06% | 35,400 |
| 2020-12-15 | 2020-12-11 | 0.492 | 33,364 | +1,076 | 0.03% | 16,430 |
| 2020-12-10 | 2020-12-08 | 0.465 | 32,288 | +1,076 | 0.03% | 15,000 |
| 2020-11-20 | 2020-11-18 | 0.613 | 31,212 | +2,153 | 0.03% | 19,140 |
| 2020-11-10 | 2020-11-06 | 0.650 | 29,059 | +1,076 | 0.03% | 18,900 |
| 2020-11-05 | 2020-11-03 | 0.623 | 27,983 | -4,305 | 0.03% | 17,420 |
| 2020-11-04 | 2020-11-02 | 0.539 | 32,288 | -11,839 | 0.03% | 17,400 |
| 2020-10-16 | 2020-10-14 | 0.483 | 44,127 | -10,763 | 0.04% | 21,320 |
| 2020-07-08 | 2020-07-06 | 0.400 | 54,890 | +8,610 | 0.05% | 21,930 |
| 2020-07-07 | 2020-07-03 | 0.400 | 46,280 | -1,076 | 0.04% | 18,490 |
| 2020-07-06 | 2020-07-02 | 0.474 | 47,356 | +4,305 | 0.04% | 22,440 |
| 2020-06-29 | 2020-06-24 | 0.548 | 43,051 | -150,678 | 0.04% | 23,600 |
| 2020-06-26 | 2020-06-23 | 0.511 | 193,729 | +156,060 | 0.18% | 99,000 |
| 2020-06-24 | 2020-06-22 | 0.771 | 37,669 | +13,991 | 0.03% | 29,050 |
| 2020-06-23 | 2020-06-19 | 1.858 | 23,678 | -17,220 | 0.02% | 44,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 40,898 | -10,763 | 0.04% | 68,019 |
| 2020-06-12 | 2020-06-10 | 1.069 | 51,661 | -1,076 | 0.05% | 55,200 |
| 2020-06-10 | 2020-06-08 | 0.790 | 52,737 | +10,762 | 0.05% | 41,650 |
| 2020-05-05 | 2020-04-29 | 0.734 | 41,975 | -3,228 | 0.04% | 30,810 |
| 2020-03-27 | 2020-03-25 | 0.492 | 45,203 | +1,076 | 0.04% | 22,260 |
| 2020-03-25 | 2020-03-23 | 0.492 | 44,127 | +1,076 | 0.04% | 21,730 |
| 2019-11-28 | 2019-11-26 | 0.873 | 43,051 | -4,305 | 0.04% | 37,600 |
| 2019-11-15 | 2019-11-13 | 1.106 | 47,356 | -1,076 | 0.04% | 52,360 |
| 2019-11-01 | 2019-10-30 | 1.124 | 48,432 | -3,229 | 0.04% | 54,450 |
| 2019-10-23 | 2019-10-21 | 1.301 | 51,661 | +4,305 | 0.05% | 67,200 |
| 2019-10-22 | 2019-10-18 | 1.282 | 47,356 | +1,076 | 0.04% | 60,720 |
| 2019-10-17 | 2019-10-15 | 1.338 | 46,280 | -5,381 | 0.04% | 61,920 |
| 2019-07-05 | 2019-07-03 | 1.199 | 51,661 | +5,381 | 0.05% | 61,920 |
| 2019-06-28 | 2019-06-26 | 1.319 | 46,280 | +4,305 | 0.04% | 61,060 |
| 2019-06-05 | 2019-06-03 | 1.607 | 41,975 | -9,686 | 0.04% | 67,471 |
| 2019-05-20 | 2019-05-16 | 1.877 | 51,661 | -1,076 | 0.05% | 96,960 |
| 2019-05-02 | 2019-04-29 | 1.868 | 52,737 | +5,381 | 0.05% | 98,489 |
| 2019-04-29 | 2019-04-25 | 2.016 | 47,356 | +5,381 | 0.04% | 95,480 |
| 2019-02-08 | 2019-01-31 | 2.276 | 41,975 | +3,229 | 0.04% | 95,551 |
| 2019-01-22 | 2019-01-18 | 2.211 | 38,746 | -1,076 | 0.04% | 85,681 |
| 2019-01-14 | 2019-01-10 | 2.109 | 39,822 | +3,229 | 0.04% | 83,990 |
| 2019-01-10 | 2019-01-08 | 2.648 | 36,593 | -2,153 | 0.03% | 96,899 |
| 2019-01-09 | 2019-01-07 | 2.648 | 38,746 | -10,762 | 0.04% | 102,601 |
| 2019-01-08 | 2019-01-04 | 2.416 | 49,508 | -1,077 | 0.05% | 119,599 |
| 2019-01-04 | 2019-01-02 | 2.267 | 50,585 | +1,077 | 0.05% | 114,681 |
| 2019-01-02 | 2018-12-27 | 2.276 | 49,508 | -1,077 | 0.05% | 112,699 |
| 2018-12-27 | 2018-12-20 | 2.230 | 50,585 | +1,077 | 0.05% | 112,801 |
| 2018-12-18 | 2018-12-14 | 2.416 | 49,508 | -1,077 | 0.05% | 119,599 |
| 2018-12-10 | 2018-12-06 | 2.137 | 50,585 | +1,077 | 0.05% | 108,101 |
| 2018-12-05 | 2018-12-03 | 2.602 | 49,508 | -3,229 | 0.05% | 128,799 |
| 2018-12-04 | 2018-11-30 | 2.509 | 52,737 | -1,077 | 0.05% | 132,299 |
| 2018-11-23 | 2018-11-21 | 1.858 | 53,814 | -3,228 | 0.05% | 100,001 |
| 2018-11-02 | 2018-10-31 | 1.347 | 57,042 | +3,228 | 0.05% | 76,849 |
| 2018-10-29 | 2018-10-25 | 1.143 | 53,814 | +1,077 | 0.05% | 61,501 |
| 2018-10-18 | 2018-10-15 | 1.459 | 52,737 | +1,076 | 0.05% | 76,930 |
| 2018-09-28 | 2018-09-26 | 1.617 | 51,661 | -3,229 | 0.05% | 83,520 |
| 2018-09-27 | 2018-09-24 | 1.700 | 54,890 | +1,076 | 0.05% | 93,330 |
| 2018-09-14 | 2018-09-12 | 2.007 | 53,814 | +1,077 | 0.05% | 108,001 |
| 2018-09-11 | 2018-09-07 | 2.128 | 52,737 | -21,526 | 0.05% | 112,209 |
| 2018-09-03 | 2018-08-30 | 2.044 | 74,263 | -1,076 | 0.07% | 151,801 |
| 2018-08-30 | 2018-08-28 | 1.886 | 75,339 | -7,534 | 0.07% | 142,100 |
| 2018-08-29 | 2018-08-27 | 1.979 | 82,873 | +8,610 | 0.08% | 164,010 |
| 2018-08-23 | 2018-08-21 | 2.174 | 74,263 | +1,077 | 0.07% | 161,461 |
| 2018-08-21 | 2018-08-17 | 2.137 | 73,186 | +2,152 | 0.07% | 156,399 |
| 2018-08-15 | 2018-08-13 | 2.314 | 71,034 | -2,152 | 0.07% | 164,340 |
| 2018-08-13 | 2018-08-09 | 2.555 | 73,186 | +7,533 | 0.07% | 186,999 |
| 2018-08-10 | 2018-08-08 | 2.555 | 65,653 | -3,228 | 0.06% | 167,751 |
| 2018-08-09 | 2018-08-07 | 2.369 | 68,881 | -26,907 | 0.06% | 163,199 |
| 2018-08-08 | 2018-08-06 | 2.369 | 95,788 | -46,280 | 0.09% | 226,950 |
| 2018-08-07 | 2018-08-03 | 2.369 | 142,068 | +11,839 | 0.13% | 336,600 |
| 2018-08-06 | 2018-08-02 | 2.555 | 130,229 | -15,068 | 0.12% | 332,750 |
| 2018-08-03 | 2018-08-01 | 2.416 | 145,297 | -4,305 | 0.14% | 351,001 |
| 2018-08-02 | 2018-07-31 | 2.369 | 149,602 | +30,136 | 0.14% | 354,451 |
| 2018-08-01 | 2018-07-30 | 2.081 | 119,466 | -25,831 | 0.11% | 248,640 |
| 2018-07-30 | 2018-07-26 | 2.276 | 145,297 | +10,763 | 0.14% | 330,751 |
| 2018-07-27 | 2018-07-25 | 2.509 | 134,534 | +22,602 | 0.13% | 337,500 |
| 2018-07-26 | 2018-07-24 | 2.694 | 111,932 | +21,525 | 0.10% | 301,599 |
| 2018-07-25 | 2018-07-23 | 2.927 | 90,407 | -32,288 | 0.08% | 264,601 |
| 2018-07-24 | 2018-07-20 | 2.118 | 122,695 | +31,212 | 0.11% | 259,920 |
| 2018-07-23 | 2018-07-19 | 2.369 | 91,483 | +47,356 | 0.08% | 216,750 |
| 2018-07-20 | 2018-07-18 | 2.787 | 44,127 | 0.04% | 123,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy