History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 1,714,000 +0 0.42% 418,216
2025-10-13 2025-10-09 0.243 1,714,000 +0 0.42% 416,502
2025-10-10 2025-10-08 0.250 1,714,000 +0 0.42% 428,500
2025-10-09 2025-10-06 0.242 1,714,000 +0 0.42% 414,788
2025-10-08 2025-10-03 0.250 1,714,000 +0 0.42% 428,500
2025-10-06 2025-10-02 0.245 1,714,000 +100,000 0.42% 419,930
2025-09-26 2025-09-24 0.255 1,614,000 +50,000 0.39% 411,570
2025-09-24 2025-09-22 0.265 1,564,000 +500,000 0.38% 414,460
2025-09-23 2025-09-19 0.255 1,064,000 -300,000 0.26% 271,320
2025-09-19 2025-09-17 0.300 1,364,000 -400,000 0.33% 409,200
2025-09-17 2025-09-15 0.355 1,764,000 +100,000 0.43% 626,220
2025-09-10 2025-09-08 0.435 1,664,000 +20,000 0.41% 723,840
2025-09-03 2025-09-01 0.610 1,644,000 +200,000 0.40% 1,002,840
2025-09-02 2025-08-29 0.440 1,444,000 +100,000 0.35% 635,360
2025-08-29 2025-08-27 0.480 1,344,000 +210,000 0.33% 645,120
2025-08-28 2025-08-26 0.580 1,134,000 -210,000 0.28% 657,720
2025-08-27 2025-08-25 0.670 1,344,000 +250,000 0.33% 900,480
2025-08-26 2025-08-22 0.630 1,094,000 -40,000 0.27% 689,220
2025-08-25 2025-08-21 0.610 1,134,000 +380,000 0.28% 691,740
2025-08-22 2025-08-20 0.440 754,000 -130,000 0.18% 331,760
2025-08-21 2025-08-19 0.600 884,000 -1,970,000 0.22% 530,400
2025-08-20 2025-08-18 0.630 2,854,000 -160,000 0.70% 1,798,020
2025-08-19 2025-08-15 0.315 3,014,000 +402,000 0.73% 949,410
2025-08-18 2025-08-14 0.295 2,612,000 -10,000 0.64% 770,540
2025-08-07 2025-08-05 0.260 2,622,000 +200,000 0.64% 681,720
2025-08-06 2025-08-04 0.265 2,422,000 +70,000 0.59% 641,830
2025-08-05 2025-08-01 0.255 2,352,000 -760,000 0.57% 599,760
2025-08-04 2025-07-31 0.212 3,112,000 -170,000 0.76% 659,744
2025-08-01 2025-07-30 0.176 3,282,000 -300,000 0.80% 577,632
2025-06-10 2025-06-06 0.168 3,582,000 +300,000 0.87% 601,776
2025-05-19 2025-05-15 0.142 3,282,000 -50,000 0.80% 466,044
2025-05-13 2025-05-09 0.135 3,332,000 +229,000 0.81% 449,820
2025-05-07 2025-05-02 0.147 3,103,000 -60,000 1.13% 456,141
2025-05-06 2025-04-30 0.138 3,163,000 -20,000 1.16% 436,494
2025-04-28 2025-04-24 0.119 3,183,000 -90,000 1.16% 378,777
2025-03-27 2025-03-25 0.140 3,273,000 +231,945 1.20% 457,943
2025-03-25 2025-03-21 0.140 3,041,055 -362,362 1.20% 425,490
2024-12-23 2024-12-19 0.140 3,403,417 -139,370 1.34% 476,190
2024-10-22 2024-10-18 0.140 3,542,787 +157,952 1.39% 495,690
2024-09-26 2024-09-24 0.160 3,384,835 +139,370 1.35% 542,807
2024-09-11 2024-09-09 0.172 3,245,465 +222,993 1.29% 558,880
2024-09-10 2024-09-05 0.161 3,022,472 +139,370 1.20% 487,950
2024-08-29 2024-08-27 0.194 2,883,102 -55,748 1.15% 558,540
2024-08-12 2024-08-08 0.197 2,938,850 -9,292 1.39% 578,829
2024-07-31 2024-07-29 0.181 2,948,142 +176,536 1.39% 533,064
2024-06-21 2024-06-19 0.138 2,771,606 +9,291 1.31% 381,824
2024-06-18 2024-06-14 0.234 2,762,315 -1,235,748 1.30% 645,141
2024-04-05 2024-04-02 0.226 3,998,063 -3,717 1.89% 903,630
2024-02-07 2024-02-05 0.238 4,001,780 -74,330 2.03% 951,847
2024-02-06 2024-02-02 0.237 4,076,110 -167,244 2.06% 965,140
2024-02-05 2024-02-01 0.248 4,243,354 +241,574 2.15% 1,050,410
2024-01-25 2024-01-23 0.212 4,001,780 -92,913 2.27% 848,479
2024-01-23 2024-01-19 0.232 4,094,693 -27,874 2.32% 951,912
2024-01-22 2024-01-18 0.237 4,122,567 -334,488 2.33% 976,140
2024-01-19 2024-01-17 0.213 4,457,055 -195,118 2.52% 949,806
2024-01-17 2024-01-15 0.240 4,652,173 +464,567 2.63% 1,116,561
2024-01-16 2024-01-12 0.237 4,187,606 +185,826 2.37% 991,540
2023-12-04 2023-11-30 0.301 4,001,780 -46,456 2.27% 1,205,960
2023-11-29 2023-11-27 0.307 4,048,236 -27,874 2.29% 1,241,745
2023-10-17 2023-10-13 0.197 4,076,110 -92,914 2.31% 802,821
2023-10-12 2023-10-10 0.211 4,169,024 +715,433 2.36% 879,452
2023-10-11 2023-10-09 0.214 3,453,591 +910,552 1.96% 739,683
2023-10-06 2023-10-04 0.280 2,543,039 -123,575 1.44% 711,620
2023-09-26 2023-09-22 0.231 2,666,614 +139,370 1.51% 617,050
2023-09-06 2023-09-04 0.231 2,527,244 +557,480 1.50% 584,800
2023-08-31 2023-08-29 0.236 1,969,764 +232,284 1.17% 464,280
2023-08-30 2023-08-28 0.237 1,737,480 +232,283 1.03% 411,400
2023-08-15 2023-08-11 0.274 1,505,197 -1,858 0.89% 413,100
2023-08-14 2023-08-10 0.258 1,507,055 +371,653 0.89% 389,280
2023-08-11 2023-08-09 0.257 1,135,402 +603,937 0.67% 292,058
2023-08-08 2023-08-04 0.570 531,465 +9,292 0.32% 303,160
2023-07-28 2023-07-26 0.539 522,173 -82,691 0.31% 281,398
2023-07-24 2023-07-20 0.539 604,864 +7,533 0.35% 325,960
2023-07-19 2023-07-14 0.576 597,331 -18,296 0.35% 344,100
2023-07-18 2023-07-13 0.539 615,627 -3,229 0.36% 331,760
2023-07-14 2023-07-12 0.539 618,856 +26,907 0.36% 333,500
2023-07-07 2023-07-05 0.548 591,949 +32,288 0.35% 324,500
2023-07-05 2023-07-03 0.557 559,661 +32,288 0.33% 312,000
2023-06-29 2023-06-27 0.530 527,373 +37,670 0.31% 279,300
2023-06-26 2023-06-21 0.474 489,703 -75,339 0.29% 232,050
2023-06-21 2023-06-19 0.539 565,042 -4,305 0.33% 304,500
2023-06-14 2023-06-12 0.520 569,347 +40,898 0.33% 296,240
2023-06-05 2023-06-01 0.530 528,449 -322,882 0.31% 279,870
2023-06-02 2023-05-31 0.530 851,331 +322,882 0.50% 450,870
2023-05-19 2023-05-17 0.585 528,449 +10,763 0.31% 309,330
2023-05-18 2023-05-16 0.595 517,686 +3,228 0.30% 307,840
2023-05-16 2023-05-12 0.576 514,458 -31,211 0.30% 296,360
2023-05-11 2023-05-09 0.567 545,669 -30,136 0.32% 309,270
2023-05-05 2023-05-03 0.530 575,805 -134,534 0.34% 304,950
2023-05-04 2023-05-02 0.530 710,339 -33,364 0.42% 376,200
2023-04-12 2023-04-06 0.548 743,703 -32,289 0.44% 407,690
2023-04-06 2023-04-03 0.530 775,992 +4,306 0.46% 410,970
2023-03-14 2023-03-10 0.511 771,686 +9,686 0.45% 394,350
2023-02-16 2023-02-14 0.520 762,000 +43,051 0.45% 396,480
2023-02-14 2023-02-10 0.511 718,949 +33,364 0.42% 367,400
2023-02-13 2023-02-09 0.548 685,585 +10,763 0.40% 375,830
2023-02-10 2023-02-08 0.650 674,822 +48,432 0.40% 438,900
2023-02-09 2023-02-07 0.697 626,390 -34,441 0.37% 436,500
2023-01-26 2023-01-19 0.595 660,831 +32,289 0.47% 392,960
2023-01-20 2023-01-18 0.576 628,542 +53,813 0.44% 362,080
2023-01-12 2023-01-10 0.595 574,729 +8,610 0.40% 341,760
2022-12-29 2022-12-23 0.595 566,119 +34,441 0.40% 336,640
2022-12-28 2022-12-22 0.595 531,678 +13,992 0.37% 316,160
2022-12-19 2022-12-15 0.650 517,686 +107,627 0.36% 336,700
2022-12-15 2022-12-13 0.697 410,059 +107,627 0.29% 285,750
2022-12-14 2022-12-12 0.688 302,432 +31,212 0.21% 207,940
2022-12-12 2022-12-08 0.706 271,220 +1,076 0.19% 191,520
2022-12-01 2022-11-29 0.678 270,144 +11,839 0.19% 183,230
2022-11-29 2022-11-25 0.697 258,305 +4,305 0.18% 180,000
2022-10-25 2022-10-21 0.799 254,000 +24,754 0.18% 202,960
2022-10-20 2022-10-18 0.966 229,246 -1,076 0.16% 221,520
2022-10-03 2022-09-29 0.901 230,322 -1,076 0.16% 207,580
2022-09-30 2022-09-28 0.901 231,398 -8,610 0.16% 208,550
2022-09-19 2022-09-15 0.827 240,008 +8,610 0.17% 198,470
2022-09-09 2022-09-07 0.753 231,398 +2,152 0.16% 174,150
2022-09-08 2022-09-06 0.911 229,246 -107,627 0.16% 208,740
2022-09-07 2022-09-05 1.254 336,873 +53,814 0.24% 422,550
2022-09-06 2022-09-02 1.208 283,059 -2,830,594 0.20% 341,900
2022-09-05 2022-09-01 0.920 3,113,653 -9,686 2.19% 2,864,070
2022-08-30 2022-08-26 0.771 3,123,339 -58,119 2.20% 2,408,660
2022-08-29 2022-08-25 0.743 3,181,458 -186,195 2.24% 2,364,800
2022-08-25 2022-08-23 0.706 3,367,653 +161,441 2.37% 2,378,040
2022-07-25 2022-07-21 0.557 3,206,212 +376,695 2.26% 1,787,400
2022-07-20 2022-07-18 0.474 2,829,517 +2,023,390 1.99% 1,340,790
2022-07-18 2022-07-14 0.511 806,127 +215,254 0.57% 411,950
2022-06-30 2022-06-28 0.604 590,873 +15,068 0.42% 356,850
2022-06-23 2022-06-21 0.660 575,805 -9,687 0.41% 379,850
2022-06-15 2022-06-13 0.641 585,492 +53,814 0.41% 375,360
2022-05-17 2022-05-13 0.725 531,678 +9,686 0.37% 385,320
2022-04-19 2022-04-13 0.669 521,992 +1,077 0.37% 349,200
2022-04-06 2022-04-01 0.938 520,915 -426,204 0.37% 488,840
2022-04-04 2022-03-31 1.022 947,119 -6,457 0.67% 968,000
2022-03-28 2022-03-24 1.022 953,576 -788,907 0.67% 974,600
2022-03-25 2022-03-23 1.115 1,742,483 -807,203 1.23% 1,942,800
2022-03-23 2022-03-21 0.901 2,549,686 -2,153 1.79% 2,297,930
2022-03-15 2022-03-11 0.864 2,551,839 -7,534 1.80% 2,205,030
2022-03-11 2022-03-09 0.808 2,559,373 -3,229 1.80% 2,068,860
2022-02-16 2022-02-14 0.743 2,562,602 +55,966 1.80% 1,904,800
2022-02-15 2022-02-11 0.753 2,506,636 -2,152 1.76% 1,886,490
2022-02-14 2022-02-10 0.734 2,508,788 +43,051 1.77% 1,841,490
2022-02-11 2022-02-09 0.771 2,465,737 +32,288 1.74% 1,901,530
2022-02-10 2022-02-08 0.623 2,433,449 +27,983 1.71% 1,514,870
2022-02-09 2022-02-07 0.623 2,405,466 -2,153 1.69% 1,497,450
2022-02-08 2022-02-04 0.623 2,407,619 +72,111 1.69% 1,498,790
2022-02-07 2022-01-31 0.576 2,335,508 +182,966 1.64% 1,345,400
2022-02-04 2022-01-27 0.548 2,152,542 -44,127 1.52% 1,180,000
2022-01-20 2022-01-18 0.465 2,196,669 -9,687 1.55% 1,020,500
2022-01-14 2022-01-12 0.400 2,206,356 +2,153 1.55% 881,500
2022-01-12 2022-01-10 0.465 2,204,203 -21,526 1.55% 1,024,000
2022-01-11 2022-01-07 0.446 2,225,729 +21,526 1.57% 992,640
2022-01-10 2022-01-06 0.465 2,204,203 -49,509 1.55% 1,024,000
2022-01-04 2021-12-31 0.418 2,253,712 +19,373 1.59% 942,300
2021-12-17 2021-12-15 0.409 2,234,339 -77,492 1.57% 913,440
2021-12-15 2021-12-13 0.474 2,311,831 +34,441 1.63% 1,095,480
2021-12-14 2021-12-10 0.446 2,277,390 -18,296 1.60% 1,015,680
2021-12-13 2021-12-09 0.418 2,295,686 -27,983 1.62% 959,850
2021-12-10 2021-12-08 0.409 2,323,669 -1,607,950 1.64% 949,960
2021-12-08 2021-12-06 0.465 3,931,619 +7,534 2.77% 1,826,500
2021-12-07 2021-12-03 0.437 3,924,085 +96,865 2.76% 1,713,620
2021-12-06 2021-12-02 0.455 3,827,220 -17,221 2.69% 1,742,440
2021-12-03 2021-12-01 0.409 3,844,441 -105,474 2.71% 1,571,680
2021-12-02 2021-11-30 0.446 3,949,915 +2,506,635 2.78% 1,761,600
2021-12-01 2021-11-29 0.548 1,443,280 -103,322 1.02% 791,190
2021-11-30 2021-11-26 1.115 1,546,602 -2,152 1.09% 1,724,400
2021-11-29 2021-11-25 0.827 1,548,754 +86,101 1.09% 1,280,710
2021-11-26 2021-11-24 0.725 1,462,653 -20,449 1.03% 1,060,020
2021-11-25 2021-11-23 0.762 1,483,102 +129,153 1.04% 1,129,960
2021-11-22 2021-11-18 0.641 1,353,949 +23,678 0.95% 868,020
2021-11-19 2021-11-17 0.595 1,330,271 -5,382 0.94% 791,040
2021-11-18 2021-11-16 0.613 1,335,653 +21,526 0.94% 819,060
2021-11-15 2021-11-11 0.650 1,314,127 -137,763 0.92% 854,700
2021-11-12 2021-11-10 0.669 1,451,890 +182,966 1.02% 971,280
2021-11-11 2021-11-09 0.688 1,268,924 -32,288 0.89% 872,460
2021-11-10 2021-11-08 0.641 1,301,212 +910,526 0.92% 834,210
2021-11-09 2021-11-05 1.319 390,686 +10,762 0.27% 515,459
2021-11-08 2021-11-04 2.091 379,924 +15,068 0.27% 794,251
2021-11-05 2021-11-03 1.803 364,856 -10,763 0.26% 657,660
2021-11-03 2021-11-01 1.858 375,619 -26,906 0.26% 698,001
2021-11-02 2021-10-29 1.886 402,525 +26,906 0.28% 759,219
2021-11-01 2021-10-28 1.858 375,619 -142,067 0.26% 698,001
2021-10-29 2021-10-27 1.830 517,686 -10,763 0.36% 947,569
2021-10-28 2021-10-26 1.775 528,449 +7,534 0.37% 937,810
2021-10-25 2021-10-21 1.626 520,915 +26,907 0.37% 847,000
2021-10-22 2021-10-20 1.719 494,008 -166,823 0.35% 849,149
2021-10-20 2021-10-18 1.626 660,831 -86,101 0.47% 1,074,501
2021-10-19 2021-10-15 1.617 746,932 -74,263 0.53% 1,207,560
2021-10-18 2021-10-12 1.607 821,195 -107,627 0.58% 1,319,990
2021-10-11 2021-10-07 1.598 928,822 -2,153 0.65% 1,484,360
2021-10-08 2021-10-06 1.626 930,975 -64,576 0.66% 1,513,751
2021-10-04 2021-09-29 1.487 995,551 -107,627 0.70% 1,480,000
2021-09-30 2021-09-28 1.607 1,103,178 -53,814 0.78% 1,773,250
2021-09-29 2021-09-27 1.589 1,156,992 -43,050 0.81% 1,838,251
2021-09-28 2021-09-24 1.598 1,200,042 -15,068 0.84% 1,917,799
2021-09-08 2021-09-06 1.273 1,215,110 -220,636 0.94% 1,546,730
2021-09-01 2021-08-30 1.347 1,435,746 +21,526 1.11% 1,934,300
2021-08-30 2021-08-26 1.338 1,414,220 -1,077 1.09% 1,892,160
2021-08-26 2021-08-24 1.254 1,415,297 +10,763 1.10% 1,775,250
2021-08-25 2021-08-23 1.273 1,404,534 +10,763 1.09% 1,787,850
2021-08-24 2021-08-20 1.282 1,393,771 -2,153 1.08% 1,787,100
2021-08-13 2021-08-11 1.449 1,395,924 -13,991 1.08% 2,023,320
2021-08-12 2021-08-10 1.459 1,409,915 +75,339 1.09% 2,056,700
2021-08-11 2021-08-09 1.403 1,334,576 -16,144 1.03% 1,872,400
2021-08-03 2021-07-30 1.459 1,350,720 +107,627 1.05% 1,970,350
2021-07-28 2021-07-26 1.570 1,243,093 -2,153 0.96% 1,951,950
2021-07-27 2021-07-23 1.291 1,245,246 +21,526 0.96% 1,608,230
2021-07-22 2021-07-20 1.533 1,223,720 +1,076 0.95% 1,876,049
2021-07-20 2021-07-16 1.580 1,222,644 +129,152 0.95% 1,931,200
2021-07-05 2021-06-30 1.617 1,093,492 +10,763 0.85% 1,767,841
2021-06-30 2021-06-28 1.477 1,082,729 +2,153 0.84% 1,599,540
2021-06-29 2021-06-25 1.672 1,080,576 +263,686 0.84% 1,807,200
2021-06-25 2021-06-23 1.793 816,890 +150,678 0.63% 1,464,870
2021-06-24 2021-06-22 1.812 666,212 +125,924 0.52% 1,207,050
2021-06-23 2021-06-21 1.663 540,288 +1,076 0.42% 898,580
2021-06-21 2021-06-17 1.570 539,212 +35,517 0.42% 846,690
2021-06-16 2021-06-11 1.570 503,695 -53,813 0.39% 790,920
2021-06-09 2021-06-07 1.208 557,508 -337,950 0.43% 673,399
2021-06-07 2021-06-03 1.106 895,458 -398,220 0.69% 990,080
2021-06-04 2021-06-02 1.106 1,293,678 -4,305 1.00% 1,430,380
2021-05-20 2021-05-17 1.115 1,297,983 +26,907 1.00% 1,447,200
2021-05-13 2021-05-11 1.106 1,271,076 +26,907 0.98% 1,405,390
2021-05-12 2021-05-10 1.134 1,244,169 +30,135 0.96% 1,410,319
2021-05-11 2021-05-07 1.189 1,214,034 +7,534 0.94% 1,443,840
2021-03-01 2021-02-25 1.134 1,206,500 -1,076 0.93% 1,367,620
2021-02-26 2021-02-24 0.873 1,207,576 -17,221 0.93% 1,054,680
2021-02-16 2021-02-09 0.650 1,224,797 +2,153 0.95% 796,600
2021-02-08 2021-02-04 0.846 1,222,644 -10,763 0.95% 1,033,760
2020-11-12 2020-11-10 0.613 1,233,407 +2,153 1.15% 756,360
2020-11-10 2020-11-06 0.650 1,231,254 +185,118 1.14% 800,800
2020-11-09 2020-11-05 0.697 1,046,136 +4,305 0.97% 729,000
2020-11-06 2020-11-04 0.650 1,041,831 +242,162 0.97% 677,600
2020-11-05 2020-11-03 0.623 799,669 +185,118 0.74% 497,810
2020-11-04 2020-11-02 0.539 614,551 +171,127 0.57% 331,180
2020-11-03 2020-10-30 0.539 443,424 +10,763 0.41% 238,960
2020-08-17 2020-08-13 0.492 432,661 -1,076 0.40% 213,060
2020-08-13 2020-08-11 0.539 433,737 +7,534 0.40% 233,740
2020-08-04 2020-07-31 0.418 426,203 +2,152 0.40% 178,200
2020-07-29 2020-07-27 0.465 424,051 -43,051 0.39% 197,000
2020-07-28 2020-07-24 0.465 467,102 +15,068 0.43% 217,000
2020-07-27 2020-07-23 0.474 452,034 +27,983 0.42% 214,200
2020-07-22 2020-07-20 0.650 424,051 -10,763 0.39% 275,800
2020-07-21 2020-07-17 0.585 434,814 -50,584 0.40% 254,520
2020-07-20 2020-07-16 0.390 485,398 +5,381 0.45% 189,420
2020-07-17 2020-07-15 0.418 480,017 +30,136 0.45% 200,700
2020-07-16 2020-07-14 0.483 449,881 -6,458 0.42% 217,360
2020-07-08 2020-07-06 0.400 456,339 +6,458 0.42% 182,320
2020-07-07 2020-07-03 0.400 449,881 -37,670 0.42% 179,740
2020-06-30 2020-06-26 0.520 487,551 +11,839 0.45% 253,680
2020-06-29 2020-06-24 0.548 475,712 -36,593 0.44% 260,780
2020-06-26 2020-06-23 0.511 512,305 +38,746 0.48% 261,800
2020-06-24 2020-06-22 0.771 473,559 -193,729 0.44% 365,200
2020-06-17 2020-06-15 1.775 667,288 -4,305 0.62% 1,184,200
2020-06-16 2020-06-12 1.663 671,593 +4,305 0.62% 1,116,960
2020-06-15 2020-06-11 1.310 667,288 -3,229 0.62% 874,200
2020-06-12 2020-06-10 1.069 670,517 -12,915 0.62% 716,450
2020-06-08 2020-06-04 0.753 683,432 -8,610 0.63% 514,350
2020-05-25 2020-05-21 0.688 692,042 -1,077 0.64% 475,820
2020-03-30 2020-03-26 0.548 693,119 +7,534 0.64% 379,960
2020-03-11 2020-03-09 0.780 685,585 +2,153 0.64% 535,080
2020-02-05 2020-02-03 1.003 683,432 +2,152 0.63% 685,800
2020-01-30 2020-01-24 1.087 681,280 -8,610 0.63% 740,610
2020-01-06 2020-01-02 1.161 689,890 +6,458 0.64% 801,250
2019-10-30 2019-10-28 1.115 683,432 -13,992 0.63% 762,000
2019-10-29 2019-10-25 1.134 697,424 +3,229 0.65% 790,560
2019-10-28 2019-10-24 1.134 694,195 +10,763 0.65% 786,900
2019-10-17 2019-10-15 1.338 683,432 -5,382 0.63% 914,400
2019-10-03 2019-09-30 1.477 688,814 +10,763 0.64% 1,017,601
2019-09-06 2019-09-04 1.598 678,051 -11,839 0.63% 1,083,600
2019-09-05 2019-09-03 1.645 689,890 -36,593 0.64% 1,134,570
2019-09-03 2019-08-30 1.598 726,483 +4,305 0.67% 1,161,000
2019-09-02 2019-08-29 1.691 722,178 +7,534 0.67% 1,221,220
2019-08-30 2019-08-28 1.700 714,644 +8,610 0.66% 1,215,120
2019-08-28 2019-08-26 1.580 706,034 -10,763 0.66% 1,115,200
2019-08-23 2019-08-21 1.505 716,797 +3,229 0.67% 1,078,921
2019-08-21 2019-08-19 1.626 713,568 -7,534 0.66% 1,160,250
2019-08-20 2019-08-16 1.691 721,102 +3,229 0.67% 1,219,401
2019-08-16 2019-08-14 1.635 717,873 -5,381 0.67% 1,173,920
2019-08-15 2019-08-13 1.635 723,254 -3,229 0.67% 1,182,720
2019-08-14 2019-08-12 1.561 726,483 -38,746 0.67% 1,134,000
2019-08-07 2019-08-05 1.319 765,229 -152,830 0.71% 1,009,620
2019-07-31 2019-07-29 1.282 918,059 +1,076 0.85% 1,177,140
2019-07-30 2019-07-26 1.254 916,983 +6,458 0.85% 1,150,200
2019-07-25 2019-07-23 1.254 910,525 -7,534 0.85% 1,142,099
2019-07-24 2019-07-22 1.115 918,059 +4,305 0.85% 1,023,600
2019-07-04 2019-07-02 1.208 913,754 +11,839 0.85% 1,103,700
2019-06-28 2019-06-26 1.319 901,915 -6,458 0.84% 1,189,960
2019-06-27 2019-06-25 1.310 908,373 +10,763 0.84% 1,190,040
2019-06-24 2019-06-20 1.282 897,610 +7,534 0.83% 1,150,920
2019-06-19 2019-06-17 1.394 890,076 +8,610 0.83% 1,240,500
2019-06-05 2019-06-03 1.607 881,466 +1,076 0.82% 1,416,870
2019-05-31 2019-05-29 1.672 880,390 -2,152 0.82% 1,472,400
2019-05-27 2019-05-23 1.700 882,542 +3,228 0.82% 1,500,599
2019-05-21 2019-05-17 1.784 879,314 +16,145 0.82% 1,568,641
2019-05-14 2019-05-09 1.821 863,169 +6,457 0.80% 1,571,919
2019-04-30 2019-04-26 1.998 856,712 -6,457 0.80% 1,711,400
2019-04-29 2019-04-25 2.016 863,169 +49,508 0.80% 1,740,339
2019-04-15 2019-04-11 1.923 813,661 -39,822 0.76% 1,564,920
2019-04-10 2019-04-08 2.035 853,483 +5,381 0.79% 1,736,670
2019-04-09 2019-04-04 2.109 848,102 +3,229 0.79% 1,788,761
2019-04-08 2019-04-03 2.128 844,873 +10,763 0.79% 1,797,650
2019-04-04 2019-04-02 2.063 834,110 +5,381 0.77% 1,720,500
2019-04-03 2019-04-01 2.081 828,729 +5,382 0.77% 1,724,800
2019-03-28 2019-03-26 2.174 823,347 +35,516 0.76% 1,790,099
2019-03-18 2019-03-14 2.081 787,831 -3,228 0.73% 1,639,681
2019-03-15 2019-03-13 2.128 791,059 +10,762 0.73% 1,683,149
2019-03-14 2019-03-12 2.137 780,297 +2,153 0.73% 1,667,501
2019-03-11 2019-03-07 2.249 778,144 -22,602 0.72% 1,749,660
2019-03-07 2019-03-05 2.156 800,746 -3,229 0.74% 1,726,081
2019-03-05 2019-03-01 1.998 803,975 +2,153 0.75% 1,606,051
2019-03-01 2019-02-27 2.081 801,822 +3,229 0.74% 1,668,800
2019-02-25 2019-02-21 2.211 798,593 +39,822 0.74% 1,765,960
2019-02-22 2019-02-20 2.128 758,771 -5,382 0.70% 1,614,450
2019-02-21 2019-02-19 2.183 764,153 -6,457 0.71% 1,668,501
2019-02-20 2019-02-18 2.202 770,610 -2,153 0.72% 1,696,920
2019-02-18 2019-02-14 2.128 772,763 -2,152 0.72% 1,644,221
2019-02-15 2019-02-13 2.128 774,915 +18,296 0.72% 1,648,799
2019-02-13 2019-02-11 2.258 756,619 -10,762 0.70% 1,708,291
2019-02-12 2019-02-08 2.295 767,381 -4,305 0.71% 1,761,109
2019-02-11 2019-02-04 2.323 771,686 +2,152 0.72% 1,792,499
2019-02-08 2019-01-31 2.276 769,534 +4,305 0.72% 1,751,750
2019-02-01 2019-01-30 2.314 765,229 -110,856 0.71% 1,770,390
2019-01-31 2019-01-29 2.323 876,085 -1,076 0.81% 2,035,001
2019-01-30 2019-01-28 2.146 877,161 -7,534 0.81% 1,882,650
2019-01-28 2019-01-24 2.165 884,695 -2,152 0.82% 1,915,260
2019-01-25 2019-01-23 2.211 886,847 -2,153 0.82% 1,961,119
2019-01-22 2019-01-18 2.211 889,000 -9,686 0.83% 1,965,880
2019-01-21 2019-01-17 2.174 898,686 -10,763 0.83% 1,953,899
2019-01-17 2019-01-15 2.137 909,449 -3,229 0.84% 1,943,500
2019-01-16 2019-01-14 2.091 912,678 -1,076 0.85% 1,908,000
2019-01-15 2019-01-11 2.026 913,754 +11,839 0.85% 1,850,820
2019-01-14 2019-01-10 2.109 901,915 +30,135 0.84% 1,902,259
2019-01-11 2019-01-09 2.462 871,780 +5,382 0.81% 2,146,501
2019-01-10 2019-01-08 2.648 866,398 +10,762 0.80% 2,294,249
2019-01-09 2019-01-07 2.648 855,636 +39,822 0.80% 2,265,751
2019-01-04 2019-01-02 2.267 815,814 +4,306 0.76% 1,849,521
2019-01-03 2018-12-31 2.276 811,508 +3,228 0.75% 1,847,299
2019-01-02 2018-12-27 2.276 808,280 +2,153 0.75% 1,839,951
2018-12-20 2018-12-18 2.295 806,127 -1,076 0.75% 1,850,030
2018-12-19 2018-12-17 2.323 807,203 +6,457 0.75% 1,874,999
2018-12-17 2018-12-13 2.462 800,746 -38,746 0.74% 1,971,601
2018-12-14 2018-12-12 2.509 839,492 -3,228 0.78% 2,106,001
2018-12-13 2018-12-11 2.416 842,720 -25,831 0.78% 2,035,799
2018-12-12 2018-12-10 2.249 868,551 -11,839 0.81% 1,952,940
2018-12-11 2018-12-07 2.276 880,390 -1,076 0.82% 2,004,100
2018-12-10 2018-12-06 2.137 881,466 +51,661 0.82% 1,883,700
2018-12-07 2018-12-05 2.304 829,805 +19,373 0.77% 1,912,080
2018-12-06 2018-12-04 2.509 810,432 +134,534 0.75% 2,033,099
2018-12-05 2018-12-03 2.602 675,898 +206,644 0.63% 1,758,399
2018-12-04 2018-11-30 2.509 469,254 -118,390 0.44% 1,177,199
2018-12-03 2018-11-29 2.137 587,644 +57,042 0.55% 1,255,800
2018-11-30 2018-11-28 2.174 530,602 +27,983 0.49% 1,153,621
2018-11-29 2018-11-27 2.146 502,619 +13,992 0.47% 1,078,771
2018-11-28 2018-11-26 2.323 488,627 -54,890 0.45% 1,135,000
2018-11-27 2018-11-23 2.156 543,517 -23,678 0.51% 1,171,600
2018-11-26 2018-11-22 2.128 567,195 -3,229 0.53% 1,206,830
2018-11-23 2018-11-21 1.858 570,424 +76,416 0.53% 1,060,001
2018-11-22 2018-11-20 1.477 494,008 +27,983 0.46% 729,809
2018-11-21 2018-11-19 1.468 466,025 -15,068 0.43% 684,139
2018-11-20 2018-11-16 1.422 481,093 -1,076 0.45% 683,910
2018-11-16 2018-11-14 1.468 482,169 -37,670 0.45% 707,839
2018-11-15 2018-11-13 1.431 519,839 +2,153 0.48% 743,820
2018-11-14 2018-11-12 1.514 517,686 -3,229 0.48% 784,029
2018-11-08 2018-11-06 1.412 520,915 +1,076 0.48% 735,680
2018-11-05 2018-11-01 1.412 519,839 -2,153 0.48% 734,160
2018-10-31 2018-10-29 1.254 521,992 -9,686 0.49% 654,751
2018-10-25 2018-10-23 1.282 531,678 -6,458 0.49% 681,720
2018-09-28 2018-09-26 1.617 538,136 -2,152 0.50% 870,001
2018-09-26 2018-09-21 1.719 540,288 -1,076 0.50% 928,700
2018-09-21 2018-09-19 1.830 541,364 -1,077 0.50% 990,909
2018-09-13 2018-09-11 2.053 542,441 +1,077 0.50% 1,113,841
2018-09-12 2018-09-10 2.016 541,364 -1,077 0.50% 1,091,509
2018-09-11 2018-09-07 2.128 542,441 -62,423 0.50% 1,154,161
2018-09-10 2018-09-06 2.044 604,864 +53,813 0.56% 1,236,399
2018-09-07 2018-09-05 2.072 551,051 +33,365 0.51% 1,141,760
2018-09-06 2018-09-04 2.026 517,686 +6,457 0.48% 1,048,579
2018-09-05 2018-09-03 2.081 511,229 +66,729 0.48% 1,064,000
2018-09-04 2018-08-31 2.137 444,500 -38,746 0.41% 949,900
2018-09-03 2018-08-30 2.044 483,246 +25,831 0.45% 987,800
2018-08-31 2018-08-29 1.942 457,415 -9,687 0.42% 888,250
2018-08-30 2018-08-28 1.886 467,102 +12,916 0.43% 881,021
2018-08-29 2018-08-27 1.979 454,186 +2,152 0.42% 898,859
2018-08-28 2018-08-24 2.044 452,034 +12,915 0.42% 924,000
2018-08-27 2018-08-23 2.044 439,119 -2,152 0.41% 897,601
2018-08-24 2018-08-22 2.128 441,271 -16,144 0.41% 938,900
2018-08-23 2018-08-21 2.174 457,415 +3,229 0.42% 994,499
2018-08-22 2018-08-20 2.156 454,186 +1,076 0.42% 979,039
2018-08-21 2018-08-17 2.137 453,110 -19,373 0.42% 968,300
2018-08-20 2018-08-16 2.137 472,483 -6,458 0.44% 1,009,700
2018-08-17 2018-08-15 2.239 478,941 +8,610 0.45% 1,072,451
2018-08-16 2018-08-14 2.323 470,331 -12,915 0.44% 1,092,501
2018-08-15 2018-08-13 2.314 483,246 +25,831 0.45% 1,118,011
2018-08-14 2018-08-10 2.323 457,415 -9,687 0.42% 1,062,499
2018-08-13 2018-08-09 2.555 467,102 -33,364 0.43% 1,193,501
2018-08-10 2018-08-08 2.555 500,466 -9,687 0.46% 1,278,750
2018-08-09 2018-08-07 2.369 510,153 +18,297 0.47% 1,208,701
2018-08-07 2018-08-03 2.369 491,856 +17,220 0.46% 1,165,350
2018-08-06 2018-08-02 2.555 474,636 +24,755 0.44% 1,212,751
2018-08-03 2018-08-01 2.416 449,881 -49,509 0.42% 1,086,799
2018-08-02 2018-07-31 2.369 499,390 +5,382 0.46% 1,183,200
2018-08-01 2018-07-30 2.081 494,008 +6,457 0.46% 1,028,159
2018-07-31 2018-07-27 2.230 487,551 +3,229 0.45% 1,087,200
2018-07-30 2018-07-26 2.276 484,322 +8,610 0.45% 1,102,500
2018-07-27 2018-07-25 2.509 475,712 +7,534 0.44% 1,193,400
2018-07-26 2018-07-24 2.694 468,178 +33,364 0.44% 1,261,500
2018-07-25 2018-07-23 2.927 434,814 -21,525 0.40% 1,272,601
2018-07-24 2018-07-20 2.118 456,339 +1,076 0.42% 966,720
2018-07-23 2018-07-19 2.369 455,263 +5,382 0.42% 1,078,651
2018-07-20 2018-07-18 2.787 449,881 0.42% 1,253,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top