History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 19,007,500 | +0 | 4.63% | 4,637,830 |
| 2025-10-13 | 2025-10-09 | 0.243 | 19,007,500 | +0 | 4.63% | 4,618,822 |
| 2025-10-10 | 2025-10-08 | 0.250 | 19,007,500 | -80,000 | 4.63% | 4,751,875 |
| 2025-10-09 | 2025-10-06 | 0.242 | 19,087,500 | +110,000 | 4.65% | 4,619,175 |
| 2025-10-08 | 2025-10-03 | 0.250 | 18,977,500 | +290,000 | 4.62% | 4,744,375 |
| 2025-10-06 | 2025-10-02 | 0.245 | 18,687,500 | +150,000 | 4.55% | 4,578,438 |
| 2025-10-03 | 2025-09-30 | 0.248 | 18,537,500 | +190,000 | 4.52% | 4,597,300 |
| 2025-10-02 | 2025-09-29 | 0.255 | 18,347,500 | +460,000 | 4.47% | 4,678,612 |
| 2025-09-30 | 2025-09-26 | 0.270 | 17,887,500 | +410,000 | 4.36% | 4,829,625 |
| 2025-09-29 | 2025-09-25 | 0.246 | 17,477,500 | +1,040,000 | 4.26% | 4,299,465 |
| 2025-09-26 | 2025-09-24 | 0.255 | 16,437,500 | +470,000 | 4.00% | 4,191,562 |
| 2025-09-25 | 2025-09-23 | 0.249 | 15,967,500 | +1,060,000 | 3.89% | 3,975,908 |
| 2025-09-24 | 2025-09-22 | 0.265 | 14,907,500 | +210,000 | 3.63% | 3,950,488 |
| 2025-09-23 | 2025-09-19 | 0.255 | 14,697,500 | -170,000 | 3.58% | 3,747,862 |
| 2025-09-22 | 2025-09-18 | 0.260 | 14,867,500 | +700,000 | 3.62% | 3,865,550 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,167,500 | -490,000 | 3.45% | 4,250,250 |
| 2025-09-18 | 2025-09-16 | 0.315 | 14,657,500 | +230,000 | 3.57% | 4,617,112 |
| 2025-09-17 | 2025-09-15 | 0.355 | 14,427,500 | -228,000 | 3.51% | 5,121,762 |
| 2025-09-16 | 2025-09-12 | 0.355 | 14,655,500 | +100,000 | 3.57% | 5,202,702 |
| 2025-09-15 | 2025-09-11 | 0.405 | 14,555,500 | +60,000 | 3.55% | 5,894,978 |
| 2025-09-12 | 2025-09-10 | 0.405 | 14,495,500 | +100,000 | 3.53% | 5,870,678 |
| 2025-09-11 | 2025-09-09 | 0.390 | 14,395,500 | +240,000 | 3.51% | 5,614,245 |
| 2025-09-10 | 2025-09-08 | 0.435 | 14,155,500 | -140,000 | 3.45% | 6,157,642 |
| 2025-09-09 | 2025-09-05 | 0.490 | 14,295,500 | +120,000 | 3.48% | 7,004,795 |
| 2025-09-08 | 2025-09-04 | 0.495 | 14,175,500 | +360,000 | 3.45% | 7,016,872 |
| 2025-09-05 | 2025-09-03 | 0.530 | 13,815,500 | +120,000 | 3.37% | 7,322,215 |
| 2025-09-04 | 2025-09-02 | 0.550 | 13,695,500 | +230,000 | 3.34% | 7,532,525 |
| 2025-09-03 | 2025-09-01 | 0.610 | 13,465,500 | +1,170,000 | 3.28% | 8,213,955 |
| 2025-09-02 | 2025-08-29 | 0.440 | 12,295,500 | +240,000 | 2.99% | 5,410,020 |
| 2025-09-01 | 2025-08-28 | 0.500 | 12,055,500 | +110,000 | 2.94% | 6,027,750 |
| 2025-08-29 | 2025-08-27 | 0.480 | 11,945,500 | -200,000 | 2.91% | 5,733,840 |
| 2025-08-28 | 2025-08-26 | 0.580 | 12,145,500 | -480,000 | 2.96% | 7,044,390 |
| 2025-08-27 | 2025-08-25 | 0.670 | 12,625,500 | +1,190,000 | 3.08% | 8,459,085 |
| 2025-08-26 | 2025-08-22 | 0.630 | 11,435,500 | -260,000 | 2.79% | 7,204,365 |
| 2025-08-25 | 2025-08-21 | 0.610 | 11,695,500 | +1,930,000 | 2.85% | 7,134,255 |
| 2025-08-22 | 2025-08-20 | 0.440 | 9,765,500 | +200,000 | 2.38% | 4,296,820 |
| 2025-08-21 | 2025-08-19 | 0.600 | 9,565,500 | +100,000 | 2.33% | 5,739,300 |
| 2025-08-20 | 2025-08-18 | 0.630 | 9,465,500 | -518,000 | 2.31% | 5,963,265 |
| 2025-08-19 | 2025-08-15 | 0.315 | 9,983,500 | +605,500 | 2.43% | 3,144,802 |
| 2025-08-18 | 2025-08-14 | 0.295 | 9,378,000 | -340,000 | 2.28% | 2,766,510 |
| 2025-08-15 | 2025-08-13 | 0.250 | 9,718,000 | -100,000 | 2.37% | 2,429,500 |
| 2025-08-14 | 2025-08-12 | 0.265 | 9,818,000 | +200,000 | 2.39% | 2,601,770 |
| 2025-08-13 | 2025-08-11 | 0.275 | 9,618,000 | -10,000 | 2.34% | 2,644,950 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,628,000 | -230,000 | 2.35% | 2,695,840 |
| 2025-08-11 | 2025-08-07 | 0.250 | 9,858,000 | +40,000 | 2.40% | 2,464,500 |
| 2025-08-08 | 2025-08-06 | 0.247 | 9,818,000 | +30,000 | 2.39% | 2,425,046 |
| 2025-08-07 | 2025-08-05 | 0.260 | 9,788,000 | -90,000 | 2.38% | 2,544,880 |
| 2025-08-06 | 2025-08-04 | 0.265 | 9,878,000 | +590,000 | 2.41% | 2,617,670 |
| 2025-08-05 | 2025-08-01 | 0.255 | 9,288,000 | +520,000 | 2.26% | 2,368,440 |
| 2025-08-04 | 2025-07-31 | 0.212 | 8,768,000 | +80,000 | 2.14% | 1,858,816 |
| 2025-08-01 | 2025-07-30 | 0.176 | 8,688,000 | -510,000 | 2.12% | 1,529,088 |
| 2025-07-30 | 2025-07-28 | 0.152 | 9,198,000 | -30,000 | 2.24% | 1,398,096 |
| 2025-07-29 | 2025-07-25 | 0.158 | 9,228,000 | +40,000 | 2.25% | 1,458,024 |
| 2025-07-28 | 2025-07-24 | 0.153 | 9,188,000 | -260,000 | 2.24% | 1,405,764 |
| 2025-07-25 | 2025-07-23 | 0.154 | 9,448,000 | -40,000 | 2.30% | 1,454,992 |
| 2025-07-24 | 2025-07-22 | 0.144 | 9,488,000 | +40,000 | 2.31% | 1,366,272 |
| 2025-06-30 | 2025-06-26 | 0.153 | 9,448,000 | -20,000 | 2.30% | 1,445,544 |
| 2025-06-23 | 2025-06-19 | 0.136 | 9,468,000 | +70,000 | 2.31% | 1,287,648 |
| 2025-06-17 | 2025-06-13 | 0.146 | 9,398,000 | -110,000 | 2.29% | 1,372,108 |
| 2025-06-11 | 2025-06-09 | 0.165 | 9,508,000 | +110,000 | 2.32% | 1,568,820 |
| 2025-06-06 | 2025-06-04 | 0.163 | 9,398,000 | -10,000 | 2.29% | 1,531,874 |
| 2025-06-03 | 2025-05-30 | 0.179 | 9,408,000 | -120,000 | 2.29% | 1,684,032 |
| 2025-05-27 | 2025-05-23 | 0.144 | 9,528,000 | +240,000 | 2.32% | 1,372,032 |
| 2025-05-22 | 2025-05-20 | 0.150 | 9,288,000 | +10,000 | 2.26% | 1,393,200 |
| 2025-05-21 | 2025-05-19 | 0.144 | 9,278,000 | -50,000 | 2.26% | 1,336,032 |
| 2025-05-19 | 2025-05-15 | 0.142 | 9,328,000 | +130,000 | 2.27% | 1,324,576 |
| 2025-05-13 | 2025-05-09 | 0.135 | 9,198,000 | +1,685,000 | 2.24% | 1,241,730 |
| 2025-05-07 | 2025-05-02 | 0.147 | 7,513,000 | -60,000 | 2.75% | 1,104,411 |
| 2025-04-25 | 2025-04-23 | 0.115 | 7,573,000 | -10,000 | 2.77% | 870,895 |
| 2025-04-08 | 2025-04-03 | 0.146 | 7,583,000 | +250,000 | 2.77% | 1,107,118 |
| 2025-04-07 | 2025-04-02 | 0.146 | 7,333,000 | -30,000 | 2.68% | 1,070,618 |
| 2025-04-03 | 2025-04-01 | 0.147 | 7,363,000 | -10,000 | 2.69% | 1,082,361 |
| 2025-04-02 | 2025-03-31 | 0.147 | 7,373,000 | -130,000 | 2.69% | 1,083,831 |
| 2025-04-01 | 2025-03-28 | 0.145 | 7,503,000 | +120,000 | 2.74% | 1,087,935 |
| 2025-03-31 | 2025-03-27 | 0.121 | 7,383,000 | +110,000 | 2.70% | 893,343 |
| 2025-03-28 | 2025-03-26 | 0.137 | 7,273,000 | +130,000 | 2.66% | 994,120 |
| 2025-03-27 | 2025-03-25 | 0.140 | 7,143,000 | +515,488 | 2.61% | 999,415 |
| 2025-03-25 | 2025-03-21 | 0.140 | 6,627,512 | -1,393,701 | 2.61% | 927,290 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,021,213 | -492,441 | 3.15% | 1,001,428 |
| 2025-03-13 | 2025-03-11 | 0.127 | 8,513,654 | -46,456 | 3.35% | 1,081,234 |
| 2025-03-04 | 2025-02-28 | 0.116 | 8,560,110 | -548,189 | 3.37% | 995,004 |
| 2025-03-03 | 2025-02-27 | 0.108 | 9,108,299 | -9,292 | 3.58% | 980,300 |
| 2025-02-20 | 2025-02-18 | 0.110 | 9,117,591 | +46,457 | 3.59% | 1,000,926 |
| 2025-02-13 | 2025-02-11 | 0.109 | 9,071,134 | +548,189 | 3.57% | 986,063 |
| 2025-01-17 | 2025-01-15 | 0.112 | 8,522,945 | -4,646 | 3.35% | 953,992 |
| 2024-12-23 | 2024-12-19 | 0.140 | 8,527,591 | -9,291 | 3.35% | 1,193,140 |
| 2024-12-13 | 2024-12-11 | 0.129 | 8,536,882 | -929 | 3.36% | 1,102,560 |
| 2024-12-12 | 2024-12-10 | 0.129 | 8,537,811 | -1,858 | 3.36% | 1,102,680 |
| 2024-12-06 | 2024-12-04 | 0.123 | 8,539,669 | -55,748 | 3.36% | 1,047,774 |
| 2024-11-28 | 2024-11-26 | 0.119 | 8,595,417 | -18,583 | 3.38% | 1,026,861 |
| 2024-11-22 | 2024-11-20 | 0.119 | 8,614,000 | +445,984 | 3.39% | 1,029,081 |
| 2024-11-21 | 2024-11-19 | 0.119 | 8,168,016 | +18,583 | 3.21% | 975,801 |
| 2024-11-18 | 2024-11-14 | 0.124 | 8,149,433 | +37,165 | 3.20% | 1,008,665 |
| 2024-11-11 | 2024-11-07 | 0.124 | 8,112,268 | -37,165 | 3.19% | 1,004,065 |
| 2024-11-06 | 2024-11-04 | 0.130 | 8,149,433 | +97,559 | 3.20% | 1,061,291 |
| 2024-10-31 | 2024-10-29 | 0.125 | 8,051,874 | +102,205 | 3.17% | 1,005,256 |
| 2024-10-30 | 2024-10-28 | 0.135 | 7,949,669 | +1,022,047 | 3.13% | 1,069,500 |
| 2024-10-28 | 2024-10-24 | 0.140 | 6,927,622 | +92,913 | 2.72% | 969,280 |
| 2024-10-23 | 2024-10-21 | 0.135 | 6,834,709 | +92,914 | 2.69% | 919,500 |
| 2024-10-22 | 2024-10-18 | 0.140 | 6,741,795 | +315,905 | 2.65% | 943,280 |
| 2024-10-21 | 2024-10-17 | 0.132 | 6,425,890 | -102,204 | 2.53% | 850,668 |
| 2024-10-18 | 2024-10-16 | 0.125 | 6,528,094 | -9,292 | 2.57% | 815,016 |
| 2024-10-16 | 2024-10-14 | 0.124 | 6,537,386 | +185,827 | 2.57% | 809,140 |
| 2024-10-15 | 2024-10-10 | 0.131 | 6,351,559 | -826,929 | 2.50% | 833,992 |
| 2024-10-09 | 2024-10-07 | 0.121 | 7,178,488 | +37,165 | 2.82% | 865,312 |
| 2024-10-08 | 2024-10-04 | 0.121 | 7,141,323 | -260,157 | 2.81% | 860,832 |
| 2024-10-07 | 2024-10-03 | 0.128 | 7,401,480 | +92,913 | 2.91% | 947,954 |
| 2024-10-04 | 2024-10-02 | 0.111 | 7,308,567 | +1,300,787 | 2.90% | 810,198 |
| 2024-09-20 | 2024-09-17 | 0.161 | 6,007,780 | -46,456 | 2.39% | 969,900 |
| 2024-09-19 | 2024-09-16 | 0.157 | 6,054,236 | +464,567 | 2.41% | 951,336 |
| 2024-09-11 | 2024-09-09 | 0.172 | 5,589,669 | +371,653 | 2.22% | 962,560 |
| 2024-09-10 | 2024-09-05 | 0.161 | 5,218,016 | +371,654 | 2.07% | 842,400 |
| 2024-09-03 | 2024-08-30 | 0.177 | 4,846,362 | -288,032 | 1.93% | 855,424 |
| 2024-08-29 | 2024-08-27 | 0.194 | 5,134,394 | -157,952 | 2.04% | 994,680 |
| 2024-08-16 | 2024-08-14 | 0.173 | 5,292,346 | +130,078 | 2.50% | 917,056 |
| 2024-07-19 | 2024-07-17 | 0.139 | 5,162,268 | -18,582 | 2.44% | 716,724 |
| 2024-07-10 | 2024-07-08 | 0.137 | 5,180,850 | -743,307 | 2.44% | 708,152 |
| 2024-07-09 | 2024-07-05 | 0.138 | 5,924,157 | +37,165 | 2.80% | 816,128 |
| 2024-07-08 | 2024-07-04 | 0.137 | 5,886,992 | -9,291 | 2.78% | 804,672 |
| 2024-07-05 | 2024-07-03 | 0.139 | 5,896,283 | -176,536 | 2.78% | 818,634 |
| 2024-06-26 | 2024-06-24 | 0.138 | 6,072,819 | +46,457 | 2.87% | 836,608 |
| 2024-06-21 | 2024-06-19 | 0.138 | 6,026,362 | +1,347,244 | 2.84% | 830,208 |
| 2024-06-19 | 2024-06-17 | 0.214 | 4,679,118 | -9,291 | 2.21% | 1,002,164 |
| 2024-06-11 | 2024-06-06 | 0.264 | 4,688,409 | -511,024 | 2.21% | 1,236,270 |
| 2024-06-07 | 2024-06-05 | 0.280 | 5,199,433 | +9,291 | 2.45% | 1,454,960 |
| 2024-05-30 | 2024-05-28 | 0.226 | 5,190,142 | -278,740 | 2.45% | 1,173,060 |
| 2024-04-05 | 2024-04-02 | 0.226 | 5,468,882 | +65,039 | 2.58% | 1,236,060 |
| 2024-03-18 | 2024-03-14 | 0.204 | 5,403,843 | -377,228 | 2.74% | 1,105,040 |
| 2024-03-08 | 2024-03-06 | 0.226 | 5,781,071 | +74,331 | 2.93% | 1,306,620 |
| 2024-02-29 | 2024-02-27 | 0.234 | 5,706,740 | +139,370 | 2.89% | 1,332,814 |
| 2024-01-25 | 2024-01-23 | 0.212 | 5,567,370 | +92,913 | 3.15% | 1,180,424 |
| 2024-01-22 | 2024-01-18 | 0.237 | 5,474,457 | -232,283 | 3.10% | 1,296,240 |
| 2024-01-16 | 2024-01-12 | 0.237 | 5,706,740 | -83,622 | 3.23% | 1,351,240 |
| 2024-01-09 | 2024-01-05 | 0.204 | 5,790,362 | -111,496 | 3.28% | 1,184,080 |
| 2024-01-04 | 2024-01-02 | 0.218 | 5,901,858 | -213,701 | 3.34% | 1,289,456 |
| 2023-12-29 | 2023-12-27 | 0.213 | 6,115,559 | +92,913 | 3.46% | 1,303,236 |
| 2023-12-13 | 2023-12-11 | 0.220 | 6,022,646 | +46,457 | 3.41% | 1,322,328 |
| 2023-12-12 | 2023-12-08 | 0.248 | 5,976,189 | -27,874 | 3.38% | 1,479,360 |
| 2023-12-06 | 2023-12-04 | 0.226 | 6,004,063 | +111,496 | 3.40% | 1,357,020 |
| 2023-12-05 | 2023-12-01 | 0.215 | 5,892,567 | +232,284 | 3.34% | 1,268,400 |
| 2023-12-04 | 2023-11-30 | 0.301 | 5,660,283 | +2,731,653 | 3.20% | 1,705,760 |
| 2023-11-29 | 2023-11-27 | 0.307 | 2,928,630 | -278,740 | 1.66% | 898,320 |
| 2023-11-28 | 2023-11-24 | 0.256 | 3,207,370 | -92,913 | 1.82% | 821,576 |
| 2023-11-27 | 2023-11-23 | 0.291 | 3,300,283 | +46,456 | 1.87% | 959,040 |
| 2023-11-24 | 2023-11-22 | 0.251 | 3,253,827 | -27,874 | 1.84% | 815,966 |
| 2023-11-21 | 2023-11-17 | 0.199 | 3,281,701 | -9,291 | 1.86% | 653,420 |
| 2023-11-14 | 2023-11-10 | 0.208 | 3,290,992 | -120,788 | 1.86% | 683,606 |
| 2023-11-09 | 2023-11-07 | 0.194 | 3,411,780 | -18,582 | 1.93% | 660,960 |
| 2023-10-19 | 2023-10-17 | 0.190 | 3,430,362 | -2,788 | 1.94% | 653,484 |
| 2023-10-16 | 2023-10-12 | 0.203 | 3,433,150 | +176,536 | 1.94% | 698,355 |
| 2023-10-13 | 2023-10-11 | 0.266 | 3,256,614 | +18,583 | 1.84% | 865,735 |
| 2023-10-12 | 2023-10-10 | 0.211 | 3,238,031 | -46,457 | 1.83% | 683,060 |
| 2023-10-11 | 2023-10-09 | 0.214 | 3,284,488 | +306,614 | 1.86% | 703,465 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,977,874 | +46,457 | 1.69% | 833,300 |
| 2023-10-06 | 2023-10-04 | 0.280 | 2,931,417 | -9,292 | 1.66% | 820,300 |
| 2023-10-05 | 2023-10-03 | 0.350 | 2,940,709 | -18,582 | 1.67% | 1,028,625 |
| 2023-10-04 | 2023-09-29 | 0.366 | 2,959,291 | -260,158 | 1.68% | 1,082,900 |
| 2023-09-27 | 2023-09-25 | 0.234 | 3,219,449 | +23,229 | 1.82% | 751,905 |
| 2023-09-13 | 2023-09-11 | 0.235 | 3,196,220 | -39,953 | 1.81% | 749,920 |
| 2023-09-04 | 2023-08-30 | 0.231 | 3,236,173 | -92,914 | 1.92% | 748,845 |
| 2023-08-31 | 2023-08-29 | 0.236 | 3,329,087 | -334,488 | 1.97% | 784,677 |
| 2023-08-30 | 2023-08-28 | 0.237 | 3,663,575 | -18,582 | 2.17% | 867,460 |
| 2023-08-24 | 2023-08-22 | 0.232 | 3,682,157 | -930 | 2.18% | 856,008 |
| 2023-08-22 | 2023-08-18 | 0.232 | 3,683,087 | -8,362 | 2.18% | 856,224 |
| 2023-08-17 | 2023-08-15 | 0.235 | 3,691,449 | -157,953 | 2.19% | 866,114 |
| 2023-08-14 | 2023-08-10 | 0.258 | 3,849,402 | +106,851 | 2.28% | 994,320 |
| 2023-08-11 | 2023-08-09 | 0.257 | 3,742,551 | +269,449 | 2.22% | 962,692 |
| 2023-08-10 | 2023-08-08 | 0.382 | 3,473,102 | +287,102 | 2.06% | 1,326,990 |
| 2023-08-08 | 2023-08-04 | 0.570 | 3,186,000 | +460,850 | 1.89% | 1,817,370 |
| 2023-08-07 | 2023-08-03 | 0.657 | 2,725,150 | -87,338 | 1.62% | 1,789,130 |
| 2023-08-04 | 2023-08-02 | 0.635 | 2,812,488 | +3,716 | 1.67% | 1,785,930 |
| 2023-08-03 | 2023-08-01 | 0.603 | 2,808,772 | +1,859 | 1.67% | 1,692,880 |
| 2023-08-02 | 2023-07-31 | 0.603 | 2,806,913 | +5,574 | 1.66% | 1,691,760 |
| 2023-07-28 | 2023-07-26 | 0.539 | 2,801,339 | -443,619 | 1.66% | 1,509,635 |
| 2023-07-27 | 2023-07-25 | 0.530 | 3,244,958 | -4,305 | 1.90% | 1,718,550 |
| 2023-07-10 | 2023-07-06 | 0.567 | 3,249,263 | -5,381 | 1.91% | 1,841,590 |
| 2023-07-07 | 2023-07-05 | 0.548 | 3,254,644 | -3,229 | 1.91% | 1,784,160 |
| 2023-06-26 | 2023-06-21 | 0.474 | 3,257,873 | +32,288 | 1.91% | 1,543,770 |
| 2023-06-13 | 2023-06-09 | 0.511 | 3,225,585 | +53,814 | 1.89% | 1,648,350 |
| 2023-06-05 | 2023-06-01 | 0.530 | 3,171,771 | +699,576 | 1.86% | 1,679,790 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,472,195 | +107,627 | 1.45% | 1,309,290 |
| 2023-05-30 | 2023-05-25 | 0.585 | 2,364,568 | +1,076 | 1.39% | 1,384,110 |
| 2023-05-24 | 2023-05-22 | 0.585 | 2,363,492 | -513,381 | 1.39% | 1,383,480 |
| 2023-05-22 | 2023-05-18 | 0.557 | 2,876,873 | -21,525 | 1.69% | 1,603,800 |
| 2023-05-19 | 2023-05-17 | 0.585 | 2,898,398 | +495,084 | 1.70% | 1,696,590 |
| 2023-05-18 | 2023-05-16 | 0.595 | 2,403,314 | -53,813 | 1.41% | 1,429,120 |
| 2023-05-11 | 2023-05-09 | 0.567 | 2,457,127 | -96,865 | 1.44% | 1,392,630 |
| 2023-05-10 | 2023-05-08 | 0.604 | 2,553,992 | -139,915 | 1.50% | 1,542,450 |
| 2023-05-09 | 2023-05-05 | 0.595 | 2,693,907 | -123,771 | 1.58% | 1,601,920 |
| 2023-05-05 | 2023-05-03 | 0.530 | 2,817,678 | -20,449 | 1.65% | 1,492,260 |
| 2023-04-18 | 2023-04-14 | 0.539 | 2,838,127 | +75,339 | 1.66% | 1,529,460 |
| 2023-04-12 | 2023-04-06 | 0.548 | 2,762,788 | -8,610 | 1.62% | 1,514,530 |
| 2023-04-11 | 2023-04-04 | 0.548 | 2,771,398 | -34,441 | 1.63% | 1,519,250 |
| 2023-04-04 | 2023-03-31 | 0.548 | 2,805,839 | -32,288 | 1.65% | 1,538,130 |
| 2023-03-28 | 2023-03-24 | 0.539 | 2,838,127 | -4,305 | 1.66% | 1,529,460 |
| 2023-03-27 | 2023-03-23 | 0.530 | 2,842,432 | -94,712 | 1.67% | 1,505,370 |
| 2023-03-23 | 2023-03-21 | 0.530 | 2,937,144 | -4,305 | 1.72% | 1,555,530 |
| 2023-03-22 | 2023-03-20 | 0.520 | 2,941,449 | -55,966 | 1.73% | 1,530,480 |
| 2023-03-17 | 2023-03-15 | 0.492 | 2,997,415 | +32,288 | 1.76% | 1,476,050 |
| 2023-03-13 | 2023-03-09 | 0.511 | 2,965,127 | +21,525 | 1.74% | 1,515,250 |
| 2023-02-27 | 2023-02-23 | 0.557 | 2,943,602 | +10,763 | 1.73% | 1,641,000 |
| 2023-02-17 | 2023-02-15 | 0.520 | 2,932,839 | +3,229 | 1.72% | 1,526,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,929,610 | +29,059 | 1.72% | 1,524,320 |
| 2023-02-14 | 2023-02-10 | 0.511 | 2,900,551 | +144,220 | 1.70% | 1,482,250 |
| 2023-02-13 | 2023-02-09 | 0.548 | 2,756,331 | +172,204 | 1.62% | 1,510,990 |
| 2023-02-10 | 2023-02-08 | 0.650 | 2,584,127 | +185,119 | 1.52% | 1,680,700 |
| 2023-02-09 | 2023-02-07 | 0.697 | 2,399,008 | -164,670 | 1.41% | 1,671,750 |
| 2023-01-27 | 2023-01-20 | 0.604 | 2,563,678 | +10,763 | 1.80% | 1,548,300 |
| 2023-01-17 | 2023-01-13 | 0.595 | 2,552,915 | +10,762 | 1.80% | 1,518,080 |
| 2023-01-10 | 2023-01-06 | 0.567 | 2,542,153 | +10,763 | 1.79% | 1,440,820 |
| 2022-12-28 | 2022-12-22 | 0.595 | 2,531,390 | +107,627 | 1.78% | 1,505,280 |
| 2022-12-13 | 2022-12-09 | 0.660 | 2,423,763 | +32,288 | 1.71% | 1,598,920 |
| 2022-12-02 | 2022-11-30 | 0.669 | 2,391,475 | -91,483 | 1.68% | 1,599,840 |
| 2022-12-01 | 2022-11-29 | 0.678 | 2,482,958 | -32,288 | 1.75% | 1,684,110 |
| 2022-11-29 | 2022-11-25 | 0.697 | 2,515,246 | +15,068 | 1.77% | 1,752,750 |
| 2022-11-23 | 2022-11-21 | 0.660 | 2,500,178 | -143,144 | 1.76% | 1,649,330 |
| 2022-11-21 | 2022-11-17 | 0.706 | 2,643,322 | -1,076 | 1.86% | 1,866,560 |
| 2022-11-15 | 2022-11-11 | 0.715 | 2,644,398 | -107,627 | 1.86% | 1,891,890 |
| 2022-11-07 | 2022-11-03 | 0.753 | 2,752,025 | -11,839 | 1.94% | 2,071,170 |
| 2022-10-28 | 2022-10-26 | 0.604 | 2,763,864 | +21,525 | 1.95% | 1,669,200 |
| 2022-10-27 | 2022-10-25 | 0.641 | 2,742,339 | -297,051 | 1.93% | 1,758,120 |
| 2022-10-26 | 2022-10-24 | 0.623 | 3,039,390 | -1,018,152 | 2.14% | 1,892,080 |
| 2022-10-25 | 2022-10-21 | 0.799 | 4,057,542 | -49,509 | 2.86% | 3,242,200 |
| 2022-10-24 | 2022-10-20 | 0.920 | 4,107,051 | -249,695 | 2.89% | 3,777,840 |
| 2022-10-21 | 2022-10-19 | 1.013 | 4,356,746 | +74,263 | 3.07% | 4,412,320 |
| 2022-10-20 | 2022-10-18 | 0.966 | 4,282,483 | +2,011,551 | 3.01% | 4,138,160 |
| 2022-10-14 | 2022-10-12 | 0.985 | 2,270,932 | -2,153 | 1.60% | 2,236,600 |
| 2022-10-06 | 2022-10-03 | 0.938 | 2,273,085 | +1,077 | 1.60% | 2,133,120 |
| 2022-09-30 | 2022-09-28 | 0.901 | 2,272,008 | -92,560 | 1.60% | 2,047,670 |
| 2022-09-19 | 2022-09-15 | 0.827 | 2,364,568 | +73,187 | 1.66% | 1,955,330 |
| 2022-09-08 | 2022-09-06 | 0.911 | 2,291,381 | +43,050 | 1.61% | 2,086,420 |
| 2022-09-07 | 2022-09-05 | 1.254 | 2,248,331 | +10,763 | 1.58% | 2,820,151 |
| 2022-09-06 | 2022-09-02 | 1.208 | 2,237,568 | -321,805 | 1.58% | 2,702,700 |
| 2022-09-05 | 2022-09-01 | 0.920 | 2,559,373 | -5,381 | 1.80% | 2,354,220 |
| 2022-09-02 | 2022-08-31 | 0.836 | 2,564,754 | -5,382 | 1.81% | 2,144,700 |
| 2022-09-01 | 2022-08-30 | 0.836 | 2,570,136 | -11,839 | 1.81% | 2,149,200 |
| 2022-08-30 | 2022-08-26 | 0.771 | 2,581,975 | +46,280 | 1.82% | 1,991,170 |
| 2022-08-29 | 2022-08-25 | 0.743 | 2,535,695 | -187,271 | 1.78% | 1,884,800 |
| 2022-08-25 | 2022-08-23 | 0.706 | 2,722,966 | +125,924 | 1.92% | 1,922,800 |
| 2022-08-24 | 2022-08-22 | 0.595 | 2,597,042 | -2,153 | 1.83% | 1,544,320 |
| 2022-08-23 | 2022-08-19 | 0.641 | 2,599,195 | -1,076 | 1.83% | 1,666,350 |
| 2022-08-19 | 2022-08-17 | 0.641 | 2,600,271 | -1,076 | 1.83% | 1,667,040 |
| 2022-08-08 | 2022-08-04 | 0.604 | 2,601,347 | +2,152 | 1.83% | 1,571,050 |
| 2022-08-05 | 2022-08-03 | 0.650 | 2,599,195 | -53,813 | 1.83% | 1,690,500 |
| 2022-08-02 | 2022-07-29 | 0.595 | 2,653,008 | -52,738 | 1.87% | 1,577,600 |
| 2022-07-28 | 2022-07-26 | 0.539 | 2,705,746 | -1,076 | 1.90% | 1,458,120 |
| 2022-07-27 | 2022-07-25 | 0.539 | 2,706,822 | +1,076 | 1.91% | 1,458,700 |
| 2022-07-26 | 2022-07-22 | 0.595 | 2,705,746 | +12,915 | 1.90% | 1,608,960 |
| 2022-07-22 | 2022-07-20 | 0.511 | 2,692,831 | +22,602 | 1.90% | 1,376,100 |
| 2022-07-15 | 2022-07-13 | 0.548 | 2,670,229 | +53,814 | 1.88% | 1,463,790 |
| 2022-07-13 | 2022-07-11 | 0.613 | 2,616,415 | -58,119 | 1.84% | 1,604,460 |
| 2022-07-12 | 2022-07-08 | 0.585 | 2,674,534 | +10,763 | 1.88% | 1,565,550 |
| 2022-07-05 | 2022-06-30 | 0.595 | 2,663,771 | +10,763 | 1.87% | 1,584,000 |
| 2022-06-30 | 2022-06-28 | 0.604 | 2,653,008 | +64,576 | 1.87% | 1,602,250 |
| 2022-06-27 | 2022-06-23 | 0.632 | 2,588,432 | +10,763 | 1.82% | 1,635,400 |
| 2022-06-24 | 2022-06-22 | 0.641 | 2,577,669 | +6,457 | 1.81% | 1,652,550 |
| 2022-06-22 | 2022-06-20 | 0.669 | 2,571,212 | +6,458 | 1.81% | 1,720,080 |
| 2022-06-21 | 2022-06-17 | 0.660 | 2,564,754 | -96,865 | 1.81% | 1,691,930 |
| 2022-06-17 | 2022-06-15 | 0.650 | 2,661,619 | +46,280 | 1.87% | 1,731,100 |
| 2022-06-15 | 2022-06-13 | 0.641 | 2,615,339 | -26,907 | 1.84% | 1,676,700 |
| 2022-06-09 | 2022-06-07 | 0.697 | 2,642,246 | +7,534 | 1.86% | 1,841,250 |
| 2022-05-05 | 2022-05-03 | 0.715 | 2,634,712 | -406,830 | 1.85% | 1,884,960 |
| 2022-05-04 | 2022-04-29 | 0.678 | 3,041,542 | -372,390 | 2.14% | 2,062,980 |
| 2022-04-28 | 2022-04-26 | 0.697 | 3,413,932 | -1,076 | 2.40% | 2,379,000 |
| 2022-04-26 | 2022-04-22 | 0.715 | 3,415,008 | -16,145 | 2.40% | 2,443,210 |
| 2022-04-25 | 2022-04-21 | 0.715 | 3,431,153 | -5,381 | 2.42% | 2,454,760 |
| 2022-04-22 | 2022-04-20 | 0.697 | 3,436,534 | -32,288 | 2.42% | 2,394,750 |
| 2022-04-21 | 2022-04-19 | 0.697 | 3,468,822 | -64,576 | 2.44% | 2,417,250 |
| 2022-04-19 | 2022-04-13 | 0.669 | 3,533,398 | -97,941 | 2.49% | 2,363,760 |
| 2022-04-14 | 2022-04-12 | 0.650 | 3,631,339 | +12,915 | 2.56% | 2,361,800 |
| 2022-04-13 | 2022-04-11 | 0.688 | 3,618,424 | -219,559 | 2.55% | 2,487,880 |
| 2022-04-12 | 2022-04-08 | 0.688 | 3,837,983 | -11,839 | 2.70% | 2,638,840 |
| 2022-04-11 | 2022-04-07 | 0.688 | 3,849,822 | +4,305 | 2.71% | 2,646,980 |
| 2022-04-08 | 2022-04-06 | 0.771 | 3,845,517 | -123,771 | 2.71% | 2,965,590 |
| 2022-04-06 | 2022-04-01 | 0.938 | 3,969,288 | +1,383,008 | 2.79% | 3,724,880 |
| 2022-03-31 | 2022-03-29 | 1.050 | 2,586,280 | +20,449 | 1.82% | 2,715,390 |
| 2022-03-30 | 2022-03-28 | 1.003 | 2,565,831 | -44,127 | 1.81% | 2,574,720 |
| 2022-03-29 | 2022-03-25 | 0.929 | 2,609,958 | -353,017 | 1.84% | 2,425,000 |
| 2022-03-28 | 2022-03-24 | 1.022 | 2,962,975 | -336,872 | 2.09% | 3,028,300 |
| 2022-03-25 | 2022-03-23 | 1.115 | 3,299,847 | -58,119 | 2.32% | 3,679,199 |
| 2022-03-24 | 2022-03-22 | 0.911 | 3,357,966 | -86,102 | 2.36% | 3,057,600 |
| 2022-03-23 | 2022-03-21 | 0.901 | 3,444,068 | -46,279 | 2.42% | 3,104,000 |
| 2022-03-21 | 2022-03-17 | 0.818 | 3,490,347 | -13,992 | 2.46% | 2,853,840 |
| 2022-03-17 | 2022-03-15 | 0.743 | 3,504,339 | +57,042 | 2.47% | 2,604,800 |
| 2022-03-15 | 2022-03-11 | 0.864 | 3,447,297 | -53,813 | 2.43% | 2,978,790 |
| 2022-03-01 | 2022-02-25 | 0.808 | 3,501,110 | +10,763 | 2.46% | 2,830,110 |
| 2022-02-28 | 2022-02-24 | 0.753 | 3,490,347 | -21,526 | 2.46% | 2,626,830 |
| 2022-02-22 | 2022-02-18 | 0.799 | 3,511,873 | -10,763 | 2.47% | 2,806,180 |
| 2022-02-15 | 2022-02-11 | 0.753 | 3,522,636 | -63,500 | 2.48% | 2,651,130 |
| 2022-02-14 | 2022-02-10 | 0.734 | 3,586,136 | -44,127 | 2.52% | 2,632,280 |
| 2022-02-11 | 2022-02-09 | 0.771 | 3,630,263 | -10,762 | 2.56% | 2,799,590 |
| 2022-02-10 | 2022-02-08 | 0.623 | 3,641,025 | -26,907 | 2.56% | 2,266,610 |
| 2022-02-08 | 2022-02-04 | 0.623 | 3,667,932 | -46,280 | 2.58% | 2,283,360 |
| 2022-02-07 | 2022-01-31 | 0.576 | 3,714,212 | -21,525 | 2.61% | 2,139,620 |
| 2022-02-04 | 2022-01-27 | 0.548 | 3,735,737 | -39,822 | 2.63% | 2,047,890 |
| 2022-01-28 | 2022-01-26 | 0.511 | 3,775,559 | -65,653 | 2.66% | 1,929,400 |
| 2022-01-26 | 2022-01-24 | 0.502 | 3,841,212 | -69,957 | 2.70% | 1,927,260 |
| 2022-01-10 | 2022-01-06 | 0.465 | 3,911,169 | -81,797 | 2.75% | 1,817,000 |
| 2022-01-07 | 2022-01-05 | 0.390 | 3,992,966 | -12,915 | 2.81% | 1,558,200 |
| 2022-01-05 | 2022-01-03 | 0.400 | 4,005,881 | -21,526 | 2.82% | 1,600,460 |
| 2022-01-04 | 2021-12-31 | 0.418 | 4,027,407 | +127,000 | 2.83% | 1,683,900 |
| 2021-12-29 | 2021-12-24 | 0.390 | 3,900,407 | -43,051 | 2.75% | 1,522,080 |
| 2021-12-21 | 2021-12-17 | 0.409 | 3,943,458 | -1,076 | 2.78% | 1,612,160 |
| 2021-12-17 | 2021-12-15 | 0.409 | 3,944,534 | -10,763 | 2.78% | 1,612,600 |
| 2021-12-15 | 2021-12-13 | 0.474 | 3,955,297 | -172,203 | 2.78% | 1,874,250 |
| 2021-12-14 | 2021-12-10 | 0.446 | 4,127,500 | -53,814 | 2.91% | 1,840,800 |
| 2021-12-10 | 2021-12-08 | 0.409 | 4,181,314 | +355,170 | 2.94% | 1,709,400 |
| 2021-12-09 | 2021-12-07 | 0.446 | 3,826,144 | -1,076 | 2.69% | 1,706,400 |
| 2021-12-08 | 2021-12-06 | 0.465 | 3,827,220 | +53,813 | 2.69% | 1,778,000 |
| 2021-12-07 | 2021-12-03 | 0.437 | 3,773,407 | -16,144 | 2.66% | 1,647,820 |
| 2021-12-06 | 2021-12-02 | 0.455 | 3,789,551 | -74,263 | 2.67% | 1,725,290 |
| 2021-12-03 | 2021-12-01 | 0.409 | 3,863,814 | +143,145 | 2.72% | 1,579,600 |
| 2021-12-02 | 2021-11-30 | 0.446 | 3,720,669 | +482,169 | 2.62% | 1,659,360 |
| 2021-12-01 | 2021-11-29 | 0.548 | 3,238,500 | +226,017 | 2.28% | 1,775,310 |
| 2021-11-30 | 2021-11-26 | 1.115 | 3,012,483 | -19,373 | 2.12% | 3,358,800 |
| 2021-11-29 | 2021-11-25 | 0.827 | 3,031,856 | -245,390 | 2.13% | 2,507,130 |
| 2021-11-26 | 2021-11-24 | 0.725 | 3,277,246 | -10,762 | 2.31% | 2,375,100 |
| 2021-11-25 | 2021-11-23 | 0.762 | 3,288,008 | -5,382 | 2.31% | 2,505,100 |
| 2021-11-23 | 2021-11-19 | 0.613 | 3,293,390 | -10,763 | 2.32% | 2,019,600 |
| 2021-11-22 | 2021-11-18 | 0.641 | 3,304,153 | -87,178 | 2.33% | 2,118,300 |
| 2021-11-15 | 2021-11-11 | 0.650 | 3,391,331 | -53,813 | 2.39% | 2,205,700 |
| 2021-11-12 | 2021-11-10 | 0.669 | 3,445,144 | +3,229 | 2.42% | 2,304,720 |
| 2021-11-11 | 2021-11-09 | 0.688 | 3,441,915 | +106,551 | 2.42% | 2,366,520 |
| 2021-11-10 | 2021-11-08 | 0.641 | 3,335,364 | +364,856 | 2.35% | 2,138,310 |
| 2021-11-09 | 2021-11-05 | 1.319 | 2,970,508 | +1,498,169 | 2.09% | 3,919,199 |
| 2021-11-08 | 2021-11-04 | 2.091 | 1,472,339 | -32,288 | 1.04% | 3,078,000 |
| 2021-11-02 | 2021-10-29 | 1.886 | 1,504,627 | -146,373 | 1.06% | 2,837,940 |
| 2021-11-01 | 2021-10-28 | 1.858 | 1,651,000 | -67,805 | 1.16% | 3,068,000 |
| 2021-10-29 | 2021-10-27 | 1.830 | 1,718,805 | -43,051 | 1.21% | 3,146,090 |
| 2021-10-28 | 2021-10-26 | 1.775 | 1,761,856 | -87,178 | 1.24% | 3,126,670 |
| 2021-10-27 | 2021-10-25 | 1.663 | 1,849,034 | -18,297 | 1.30% | 3,075,220 |
| 2021-10-22 | 2021-10-20 | 1.719 | 1,867,331 | +10,763 | 1.31% | 3,209,751 |
| 2021-10-20 | 2021-10-18 | 1.626 | 1,856,568 | +6,458 | 1.31% | 3,018,750 |
| 2021-10-19 | 2021-10-15 | 1.617 | 1,850,110 | -483,246 | 1.30% | 2,991,060 |
| 2021-10-18 | 2021-10-12 | 1.607 | 2,333,356 | +481,093 | 1.64% | 3,750,640 |
| 2021-10-12 | 2021-10-08 | 1.570 | 1,852,263 | +13,992 | 1.30% | 2,908,490 |
| 2021-10-08 | 2021-10-06 | 1.626 | 1,838,271 | -69,958 | 1.29% | 2,989,000 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,908,229 | -3,229 | 1.34% | 3,014,100 |
| 2021-10-06 | 2021-10-04 | 1.570 | 1,911,458 | +6,458 | 1.35% | 3,001,441 |
| 2021-10-05 | 2021-09-30 | 1.552 | 1,905,000 | -27,983 | 1.34% | 2,955,900 |
| 2021-10-04 | 2021-09-29 | 1.487 | 1,932,983 | -1,076 | 1.36% | 2,873,600 |
| 2021-09-30 | 2021-09-28 | 1.607 | 1,934,059 | -12,916 | 1.36% | 3,108,809 |
| 2021-09-29 | 2021-09-27 | 1.589 | 1,946,975 | -61,347 | 1.37% | 3,093,391 |
| 2021-09-28 | 2021-09-24 | 1.598 | 2,008,322 | -148,525 | 1.41% | 3,209,520 |
| 2021-09-23 | 2021-09-20 | 1.375 | 2,156,847 | +18,296 | 1.52% | 2,965,919 |
| 2021-09-21 | 2021-09-17 | 1.403 | 2,138,551 | -23,678 | 1.51% | 3,000,370 |
| 2021-09-08 | 2021-09-06 | 1.273 | 2,162,229 | -267,991 | 1.67% | 2,752,330 |
| 2021-09-03 | 2021-09-01 | 1.264 | 2,430,220 | -107,627 | 1.88% | 3,070,880 |
| 2021-09-01 | 2021-08-30 | 1.347 | 2,537,847 | +10,762 | 1.96% | 3,419,099 |
| 2021-08-30 | 2021-08-26 | 1.338 | 2,527,085 | -1,076 | 1.96% | 3,381,120 |
| 2021-08-27 | 2021-08-25 | 1.282 | 2,528,161 | +1,076 | 1.96% | 3,241,620 |
| 2021-08-25 | 2021-08-23 | 1.273 | 2,527,085 | +20,449 | 1.96% | 3,216,760 |
| 2021-08-23 | 2021-08-19 | 1.301 | 2,506,636 | +21,526 | 1.94% | 3,260,601 |
| 2021-08-20 | 2021-08-18 | 1.301 | 2,485,110 | -74,263 | 1.92% | 3,232,600 |
| 2021-08-19 | 2021-08-17 | 1.282 | 2,559,373 | -37,669 | 1.98% | 3,281,640 |
| 2021-08-18 | 2021-08-16 | 1.440 | 2,597,042 | -83,950 | 2.01% | 3,740,149 |
| 2021-08-17 | 2021-08-13 | 1.347 | 2,680,992 | -7,533 | 2.08% | 3,611,951 |
| 2021-08-13 | 2021-08-11 | 1.449 | 2,688,525 | +7,533 | 2.08% | 3,896,879 |
| 2021-08-10 | 2021-08-06 | 1.477 | 2,680,992 | +19,373 | 2.08% | 3,960,691 |
| 2021-08-05 | 2021-08-03 | 1.357 | 2,661,619 | +2,153 | 2.06% | 3,610,580 |
| 2021-08-03 | 2021-07-30 | 1.459 | 2,659,466 | +376,695 | 2.06% | 3,879,470 |
| 2021-07-29 | 2021-07-27 | 1.459 | 2,282,771 | -4,305 | 1.77% | 3,329,970 |
| 2021-07-28 | 2021-07-26 | 1.570 | 2,287,076 | +134,534 | 1.77% | 3,591,250 |
| 2021-07-22 | 2021-07-20 | 1.533 | 2,152,542 | +148,525 | 1.67% | 3,299,999 |
| 2021-07-20 | 2021-07-16 | 1.580 | 2,004,017 | +64,576 | 1.55% | 3,165,400 |
| 2021-07-19 | 2021-07-15 | 1.580 | 1,939,441 | +20,449 | 1.50% | 3,063,401 |
| 2021-07-14 | 2021-07-12 | 1.561 | 1,918,992 | -37,669 | 1.49% | 2,995,441 |
| 2021-07-13 | 2021-07-09 | 1.552 | 1,956,661 | +1,076 | 1.51% | 3,036,060 |
| 2021-07-12 | 2021-07-08 | 1.496 | 1,955,585 | +2,153 | 1.51% | 2,925,370 |
| 2021-07-08 | 2021-07-06 | 1.635 | 1,953,432 | +29,059 | 1.51% | 3,194,400 |
| 2021-07-07 | 2021-07-05 | 1.561 | 1,924,373 | -5,381 | 1.49% | 3,003,840 |
| 2021-07-05 | 2021-06-30 | 1.617 | 1,929,754 | +49,508 | 1.49% | 3,119,820 |
| 2021-07-02 | 2021-06-29 | 1.607 | 1,880,246 | -53,813 | 1.46% | 3,022,310 |
| 2021-06-30 | 2021-06-28 | 1.477 | 1,934,059 | +13,991 | 1.50% | 2,857,230 |
| 2021-06-29 | 2021-06-25 | 1.672 | 1,920,068 | -404,678 | 1.49% | 3,211,200 |
| 2021-06-28 | 2021-06-24 | 1.672 | 2,324,746 | +3,229 | 1.80% | 3,888,000 |
| 2021-06-25 | 2021-06-23 | 1.793 | 2,321,517 | +258,305 | 1.80% | 4,163,010 |
| 2021-06-24 | 2021-06-22 | 1.812 | 2,063,212 | +114,085 | 1.60% | 3,738,150 |
| 2021-06-23 | 2021-06-21 | 1.663 | 1,949,127 | -29,059 | 1.51% | 3,241,690 |
| 2021-06-21 | 2021-06-17 | 1.570 | 1,978,186 | -4,306 | 1.53% | 3,106,219 |
| 2021-06-18 | 2021-06-16 | 1.607 | 1,982,492 | +6,458 | 1.54% | 3,186,661 |
| 2021-06-17 | 2021-06-15 | 1.645 | 1,976,034 | -20,449 | 1.53% | 3,249,720 |
| 2021-06-16 | 2021-06-11 | 1.570 | 1,996,483 | -37,670 | 1.55% | 3,134,950 |
| 2021-06-09 | 2021-06-07 | 1.208 | 2,034,153 | -1,076 | 1.58% | 2,457,001 |
| 2021-06-03 | 2021-06-01 | 1.143 | 2,035,229 | +8,610 | 1.58% | 2,325,930 |
| 2021-06-02 | 2021-05-31 | 1.180 | 2,026,619 | -43,050 | 1.57% | 2,391,410 |
| 2021-05-28 | 2021-05-26 | 1.115 | 2,069,669 | +43,050 | 1.60% | 2,307,599 |
| 2021-05-18 | 2021-05-14 | 1.134 | 2,026,619 | +75,339 | 1.57% | 2,297,260 |
| 2021-03-12 | 2021-03-10 | 1.096 | 1,951,280 | +10,763 | 1.51% | 2,139,340 |
| 2021-03-11 | 2021-03-09 | 1.115 | 1,940,517 | +10,763 | 1.50% | 2,163,600 |
| 2021-03-09 | 2021-03-05 | 0.948 | 1,929,754 | -129,153 | 1.49% | 1,828,860 |
| 2021-03-08 | 2021-03-04 | 1.069 | 2,058,907 | -1,076 | 1.59% | 2,199,950 |
| 2021-03-03 | 2021-03-01 | 1.161 | 2,059,983 | -37,670 | 1.59% | 2,392,500 |
| 2021-03-02 | 2021-02-26 | 1.254 | 2,097,653 | +83,950 | 1.62% | 2,631,151 |
| 2021-03-01 | 2021-02-25 | 1.134 | 2,013,703 | +64,576 | 1.56% | 2,282,620 |
| 2021-02-19 | 2021-02-17 | 0.678 | 1,949,127 | -25,831 | 1.51% | 1,322,030 |
| 2021-02-08 | 2021-02-04 | 0.846 | 1,974,958 | +2,153 | 1.53% | 1,669,850 |
| 2021-02-04 | 2021-02-02 | 0.678 | 1,972,805 | -15,068 | 1.53% | 1,338,090 |
| 2021-02-02 | 2021-01-29 | 0.604 | 1,987,873 | -1,076 | 1.85% | 1,200,550 |
| 2021-01-25 | 2021-01-21 | 0.632 | 1,988,949 | -107,627 | 1.85% | 1,256,640 |
| 2021-01-20 | 2021-01-18 | 0.697 | 2,096,576 | -2,153 | 1.95% | 1,461,000 |
| 2021-01-12 | 2021-01-08 | 0.650 | 2,098,729 | +2,153 | 1.95% | 1,365,000 |
| 2020-11-09 | 2020-11-05 | 0.697 | 2,096,576 | -1,077 | 1.95% | 1,461,000 |
| 2020-10-28 | 2020-10-23 | 0.539 | 2,097,653 | -43,050 | 1.95% | 1,130,420 |
| 2020-10-09 | 2020-10-07 | 0.446 | 2,140,703 | -10,763 | 1.99% | 954,720 |
| 2020-10-08 | 2020-10-06 | 0.437 | 2,151,466 | +10,763 | 2.00% | 939,530 |
| 2020-10-06 | 2020-09-30 | 0.427 | 2,140,703 | -53,814 | 1.99% | 914,940 |
| 2020-09-29 | 2020-09-25 | 0.372 | 2,194,517 | -64,576 | 2.04% | 815,600 |
| 2020-09-24 | 2020-09-22 | 0.381 | 2,259,093 | -3,229 | 2.10% | 860,590 |
| 2020-09-16 | 2020-09-14 | 0.400 | 2,262,322 | -15,068 | 2.10% | 903,860 |
| 2020-09-15 | 2020-09-11 | 0.400 | 2,277,390 | -66,729 | 2.12% | 909,880 |
| 2020-09-08 | 2020-09-04 | 0.437 | 2,344,119 | +15,068 | 2.18% | 1,023,660 |
| 2020-09-04 | 2020-09-02 | 0.418 | 2,329,051 | +5,382 | 2.16% | 973,800 |
| 2020-09-01 | 2020-08-28 | 0.418 | 2,323,669 | -96,865 | 2.16% | 971,550 |
| 2020-08-18 | 2020-08-14 | 0.455 | 2,420,534 | +64,576 | 2.25% | 1,102,010 |
| 2020-08-13 | 2020-08-11 | 0.539 | 2,355,958 | -1,052,593 | 2.19% | 1,269,620 |
| 2020-07-28 | 2020-07-24 | 0.465 | 3,408,551 | +575,805 | 3.17% | 1,583,500 |
| 2020-07-22 | 2020-07-20 | 0.650 | 2,832,746 | -5,381 | 2.63% | 1,842,400 |
| 2020-07-21 | 2020-07-17 | 0.585 | 2,838,127 | +1,052,593 | 2.64% | 1,661,310 |
| 2020-07-16 | 2020-07-14 | 0.483 | 1,785,534 | -15,068 | 1.66% | 862,680 |
| 2020-07-14 | 2020-07-10 | 0.418 | 1,800,602 | -1,076 | 1.67% | 752,850 |
| 2020-07-03 | 2020-06-30 | 0.511 | 1,801,678 | -51,661 | 1.67% | 920,700 |
| 2020-07-02 | 2020-06-29 | 0.502 | 1,853,339 | -6,458 | 1.72% | 929,880 |
| 2020-06-30 | 2020-06-26 | 0.520 | 1,859,797 | +2,153 | 1.73% | 967,680 |
| 2020-06-29 | 2020-06-24 | 0.548 | 1,857,644 | +46,280 | 1.73% | 1,018,340 |
| 2020-06-26 | 2020-06-23 | 0.511 | 1,811,364 | +104,398 | 1.68% | 925,650 |
| 2020-06-24 | 2020-06-22 | 0.771 | 1,706,966 | +402,525 | 1.59% | 1,316,380 |
| 2020-06-22 | 2020-06-18 | 1.765 | 1,304,441 | -4,305 | 1.21% | 2,302,801 |
| 2020-06-19 | 2020-06-17 | 1.747 | 1,308,746 | -10,762 | 1.22% | 2,286,080 |
| 2020-06-18 | 2020-06-16 | 1.747 | 1,319,508 | -15,068 | 1.23% | 2,304,879 |
| 2020-06-17 | 2020-06-15 | 1.775 | 1,334,576 | -53,814 | 1.24% | 2,368,400 |
| 2020-06-16 | 2020-06-12 | 1.663 | 1,388,390 | -21,525 | 1.29% | 2,309,100 |
| 2020-06-15 | 2020-06-11 | 1.310 | 1,409,915 | -21,526 | 1.31% | 1,847,100 |
| 2020-06-01 | 2020-05-28 | 0.697 | 1,431,441 | -21,525 | 1.33% | 997,500 |
| 2020-05-11 | 2020-05-07 | 0.725 | 1,452,966 | -2,153 | 1.35% | 1,053,000 |
| 2020-03-27 | 2020-03-25 | 0.492 | 1,455,119 | +4,305 | 1.35% | 716,560 |
| 2020-03-17 | 2020-03-13 | 0.836 | 1,450,814 | -21,525 | 1.35% | 1,213,200 |
| 2020-03-12 | 2020-03-10 | 0.771 | 1,472,339 | -1,076 | 1.37% | 1,135,440 |
| 2019-11-26 | 2019-11-22 | 0.846 | 1,473,415 | -1,077 | 1.37% | 1,245,790 |
| 2019-11-15 | 2019-11-13 | 1.106 | 1,474,492 | +1,077 | 1.37% | 1,630,301 |
| 2019-10-15 | 2019-10-11 | 1.152 | 1,473,415 | -2,153 | 1.37% | 1,697,560 |
| 2019-10-14 | 2019-10-10 | 1.152 | 1,475,568 | -1,076 | 1.37% | 1,700,040 |
| 2019-09-23 | 2019-09-19 | 1.589 | 1,476,644 | +10,763 | 1.37% | 2,346,120 |
| 2019-09-17 | 2019-09-13 | 1.626 | 1,465,881 | -1,207,577 | 1.36% | 2,383,499 |
| 2019-09-16 | 2019-09-12 | 1.598 | 2,673,458 | -32,288 | 2.48% | 4,272,481 |
| 2019-09-03 | 2019-08-30 | 1.598 | 2,705,746 | -5,381 | 2.51% | 4,324,080 |
| 2019-08-29 | 2019-08-27 | 1.654 | 2,711,127 | +212,025 | 2.52% | 4,483,820 |
| 2019-08-26 | 2019-08-22 | 1.524 | 2,499,102 | -2,152 | 2.32% | 3,808,080 |
| 2019-08-23 | 2019-08-21 | 1.505 | 2,501,254 | +1,076 | 2.32% | 3,764,880 |
| 2019-08-22 | 2019-08-20 | 1.589 | 2,500,178 | +74,263 | 2.32% | 3,972,330 |
| 2019-08-20 | 2019-08-16 | 1.691 | 2,425,915 | +129,152 | 2.25% | 4,102,280 |
| 2019-08-16 | 2019-08-14 | 1.635 | 2,296,763 | +328,263 | 2.13% | 3,755,840 |
| 2019-08-15 | 2019-08-13 | 1.635 | 1,968,500 | -45,203 | 1.83% | 3,219,040 |
| 2019-08-07 | 2019-08-05 | 1.319 | 2,013,703 | +572,576 | 1.87% | 2,656,819 |
| 2019-07-31 | 2019-07-29 | 1.282 | 1,441,127 | -24,754 | 1.34% | 1,847,820 |
| 2019-07-30 | 2019-07-26 | 1.254 | 1,465,881 | +30,135 | 1.36% | 1,838,700 |
| 2019-07-26 | 2019-07-24 | 1.161 | 1,435,746 | +2,153 | 1.33% | 1,667,500 |
| 2019-07-25 | 2019-07-23 | 1.254 | 1,433,593 | +65,652 | 1.33% | 1,798,200 |
| 2019-07-24 | 2019-07-22 | 1.115 | 1,367,941 | +357,322 | 1.27% | 1,525,200 |
| 2019-07-16 | 2019-07-12 | 1.152 | 1,010,619 | +88,255 | 0.94% | 1,164,360 |
| 2019-07-15 | 2019-07-11 | 1.115 | 922,364 | -2,153 | 0.86% | 1,028,400 |
| 2019-07-12 | 2019-07-10 | 1.115 | 924,517 | +55,966 | 0.86% | 1,030,800 |
| 2019-07-04 | 2019-07-02 | 1.208 | 868,551 | -10,763 | 0.81% | 1,049,100 |
| 2019-06-28 | 2019-06-26 | 1.319 | 879,314 | +5,382 | 0.82% | 1,160,141 |
| 2019-06-27 | 2019-06-25 | 1.310 | 873,932 | -13,992 | 0.81% | 1,144,920 |
| 2019-06-24 | 2019-06-20 | 1.282 | 887,924 | +7,534 | 0.83% | 1,138,500 |
| 2019-06-21 | 2019-06-19 | 1.319 | 880,390 | +6,458 | 0.82% | 1,161,560 |
| 2019-06-14 | 2019-06-12 | 1.524 | 873,932 | +8,610 | 0.81% | 1,331,680 |
| 2019-06-03 | 2019-05-30 | 1.719 | 865,322 | -1,076 | 0.80% | 1,487,400 |
| 2019-05-31 | 2019-05-29 | 1.672 | 866,398 | -26,907 | 0.80% | 1,448,999 |
| 2019-05-29 | 2019-05-27 | 1.542 | 893,305 | -1,076 | 0.83% | 1,377,800 |
| 2019-05-28 | 2019-05-24 | 1.635 | 894,381 | +10,762 | 0.83% | 1,462,559 |
| 2019-05-27 | 2019-05-23 | 1.700 | 883,619 | -25,830 | 0.82% | 1,502,431 |
| 2019-05-21 | 2019-05-17 | 1.784 | 909,449 | +4,305 | 0.84% | 1,622,400 |
| 2019-05-16 | 2019-05-14 | 1.933 | 905,144 | -4,305 | 0.84% | 1,749,280 |
| 2019-05-14 | 2019-05-09 | 1.821 | 909,449 | -24,754 | 0.84% | 1,656,200 |
| 2019-05-09 | 2019-05-07 | 1.840 | 934,203 | -5,382 | 0.87% | 1,718,639 |
| 2019-05-06 | 2019-05-02 | 1.933 | 939,585 | +2,153 | 0.87% | 1,815,840 |
| 2019-04-30 | 2019-04-26 | 1.998 | 937,432 | -95,788 | 0.87% | 1,872,650 |
| 2019-04-26 | 2019-04-24 | 2.081 | 1,033,220 | +12,915 | 0.96% | 2,150,399 |
| 2019-04-25 | 2019-04-23 | 2.091 | 1,020,305 | -21,526 | 0.95% | 2,133,000 |
| 2019-04-24 | 2019-04-18 | 2.118 | 1,041,831 | +5,382 | 0.97% | 2,207,041 |
| 2019-04-12 | 2019-04-10 | 1.923 | 1,036,449 | +21,525 | 0.96% | 1,993,410 |
| 2019-04-10 | 2019-04-08 | 2.035 | 1,014,924 | -22,601 | 0.94% | 2,065,171 |
| 2019-04-04 | 2019-04-02 | 2.063 | 1,037,525 | +21,525 | 0.96% | 2,140,079 |
| 2019-04-03 | 2019-04-01 | 2.081 | 1,016,000 | -12,915 | 0.94% | 2,114,560 |
| 2019-04-01 | 2019-03-28 | 2.193 | 1,028,915 | -10,763 | 0.96% | 2,256,159 |
| 2019-03-29 | 2019-03-27 | 2.193 | 1,039,678 | -21,525 | 0.97% | 2,279,760 |
| 2019-03-28 | 2019-03-26 | 2.174 | 1,061,203 | +209,872 | 0.99% | 2,307,239 |
| 2019-03-21 | 2019-03-19 | 2.016 | 851,331 | +10,763 | 0.79% | 1,716,471 |
| 2019-03-14 | 2019-03-12 | 2.137 | 840,568 | -16,144 | 0.78% | 1,796,300 |
| 2019-03-13 | 2019-03-11 | 2.258 | 856,712 | -1,159,144 | 0.80% | 1,934,280 |
| 2019-03-11 | 2019-03-07 | 2.249 | 2,015,856 | +1,076 | 1.87% | 4,532,660 |
| 2019-03-06 | 2019-03-04 | 2.091 | 2,014,780 | -4,305 | 1.87% | 4,212,001 |
| 2019-03-04 | 2019-02-28 | 1.933 | 2,019,085 | -138,839 | 1.88% | 3,902,080 |
| 2019-03-01 | 2019-02-27 | 2.081 | 2,157,924 | -65,652 | 2.01% | 4,491,201 |
| 2019-02-28 | 2019-02-26 | 2.128 | 2,223,576 | -33,365 | 2.07% | 4,731,139 |
| 2019-02-27 | 2019-02-25 | 2.183 | 2,256,941 | -21,525 | 2.10% | 4,927,951 |
| 2019-02-26 | 2019-02-22 | 2.211 | 2,278,466 | -2,153 | 2.12% | 5,038,460 |
| 2019-02-25 | 2019-02-21 | 2.211 | 2,280,619 | -3,228 | 2.12% | 5,043,221 |
| 2019-02-22 | 2019-02-20 | 2.128 | 2,283,847 | -20,450 | 2.12% | 4,859,379 |
| 2019-02-20 | 2019-02-18 | 2.202 | 2,304,297 | -5,381 | 2.14% | 5,074,171 |
| 2019-02-18 | 2019-02-14 | 2.128 | 2,309,678 | -10,763 | 2.15% | 4,914,340 |
| 2019-02-13 | 2019-02-11 | 2.258 | 2,320,441 | -2,152 | 2.16% | 5,239,081 |
| 2019-02-12 | 2019-02-08 | 2.295 | 2,322,593 | -1,076 | 2.16% | 5,330,259 |
| 2019-02-11 | 2019-02-04 | 2.323 | 2,323,669 | -5,382 | 2.16% | 5,397,499 |
| 2019-02-08 | 2019-01-31 | 2.276 | 2,329,051 | -8,610 | 2.16% | 5,301,800 |
| 2019-02-01 | 2019-01-30 | 2.314 | 2,337,661 | +71,034 | 2.17% | 5,408,280 |
| 2019-01-31 | 2019-01-29 | 2.323 | 2,266,627 | -10,763 | 2.11% | 5,265,000 |
| 2019-01-30 | 2019-01-28 | 2.146 | 2,277,390 | -6,457 | 2.12% | 4,887,960 |
| 2019-01-29 | 2019-01-25 | 2.202 | 2,283,847 | -2,153 | 2.12% | 5,029,139 |
| 2019-01-22 | 2019-01-18 | 2.211 | 2,286,000 | -4,305 | 2.12% | 5,055,120 |
| 2019-01-21 | 2019-01-17 | 2.174 | 2,290,305 | -1,076 | 2.13% | 4,979,520 |
| 2019-01-17 | 2019-01-15 | 2.137 | 2,291,381 | +2,152 | 2.13% | 4,896,699 |
| 2019-01-16 | 2019-01-14 | 2.091 | 2,289,229 | -5,381 | 2.13% | 4,785,750 |
| 2019-01-15 | 2019-01-11 | 2.026 | 2,294,610 | -6,458 | 2.13% | 4,647,760 |
| 2019-01-14 | 2019-01-10 | 2.109 | 2,301,068 | +61,348 | 2.14% | 4,853,260 |
| 2019-01-11 | 2019-01-09 | 2.462 | 2,239,720 | -92,560 | 2.08% | 5,514,649 |
| 2019-01-10 | 2019-01-08 | 2.648 | 2,332,280 | +83,949 | 2.17% | 6,175,951 |
| 2019-01-09 | 2019-01-07 | 2.648 | 2,248,331 | +149,602 | 2.09% | 5,953,651 |
| 2019-01-08 | 2019-01-04 | 2.416 | 2,098,729 | +1,139,771 | 1.95% | 5,070,000 |
| 2019-01-03 | 2018-12-31 | 2.276 | 958,958 | -4,305 | 0.89% | 2,182,951 |
| 2019-01-02 | 2018-12-27 | 2.276 | 963,263 | +47,356 | 0.90% | 2,192,751 |
| 2018-12-28 | 2018-12-24 | 2.323 | 915,907 | -7,534 | 0.85% | 2,127,501 |
| 2018-12-21 | 2018-12-19 | 2.295 | 923,441 | -8,610 | 0.86% | 2,119,261 |
| 2018-12-18 | 2018-12-14 | 2.416 | 932,051 | -10,763 | 0.87% | 2,251,600 |
| 2018-12-17 | 2018-12-13 | 2.462 | 942,814 | +2,153 | 0.88% | 2,321,401 |
| 2018-12-14 | 2018-12-12 | 2.509 | 940,661 | -23,678 | 0.87% | 2,359,800 |
| 2018-12-13 | 2018-12-11 | 2.416 | 964,339 | +26,907 | 0.90% | 2,329,600 |
| 2018-12-11 | 2018-12-07 | 2.276 | 937,432 | -30,136 | 0.87% | 2,133,950 |
| 2018-12-10 | 2018-12-06 | 2.137 | 967,568 | +1,076 | 0.90% | 2,067,700 |
| 2018-12-07 | 2018-12-05 | 2.304 | 966,492 | -19,372 | 0.90% | 2,227,041 |
| 2018-12-06 | 2018-12-04 | 2.509 | 985,864 | +30,135 | 0.92% | 2,473,199 |
| 2018-12-05 | 2018-12-03 | 2.602 | 955,729 | +7,534 | 0.89% | 2,486,400 |
| 2018-12-04 | 2018-11-30 | 2.509 | 948,195 | +46,280 | 0.88% | 2,378,700 |
| 2018-12-03 | 2018-11-29 | 2.137 | 901,915 | -3,229 | 0.84% | 1,927,399 |
| 2018-11-30 | 2018-11-28 | 2.174 | 905,144 | -85,025 | 0.84% | 1,967,940 |
| 2018-11-29 | 2018-11-27 | 2.146 | 990,169 | +13,991 | 0.92% | 2,125,199 |
| 2018-11-28 | 2018-11-26 | 2.323 | 976,178 | -142,068 | 0.91% | 2,267,500 |
| 2018-11-27 | 2018-11-23 | 2.156 | 1,118,246 | +31,212 | 1.04% | 2,410,481 |
| 2018-11-26 | 2018-11-22 | 2.128 | 1,087,034 | -20,449 | 1.01% | 2,312,900 |
| 2018-11-23 | 2018-11-21 | 1.858 | 1,107,483 | +192,652 | 1.03% | 2,058,000 |
| 2018-11-22 | 2018-11-20 | 1.477 | 914,831 | +6,458 | 0.85% | 1,351,501 |
| 2018-11-07 | 2018-11-05 | 1.394 | 908,373 | -17,220 | 0.84% | 1,266,000 |
| 2018-11-06 | 2018-11-02 | 1.347 | 925,593 | -7,534 | 0.86% | 1,247,000 |
| 2018-11-05 | 2018-11-01 | 1.412 | 933,127 | +21,525 | 0.87% | 1,317,840 |
| 2018-11-01 | 2018-10-30 | 1.273 | 911,602 | -10,762 | 0.85% | 1,160,390 |
| 2018-10-30 | 2018-10-26 | 1.282 | 922,364 | -19,373 | 0.86% | 1,182,659 |
| 2018-10-29 | 2018-10-25 | 1.143 | 941,737 | -2,153 | 0.87% | 1,076,250 |
| 2018-10-26 | 2018-10-24 | 1.254 | 943,890 | +41,975 | 0.88% | 1,183,950 |
| 2018-10-25 | 2018-10-23 | 1.282 | 901,915 | -10,763 | 0.84% | 1,156,440 |
| 2018-10-18 | 2018-10-15 | 1.459 | 912,678 | -4,305 | 0.85% | 1,331,360 |
| 2018-10-12 | 2018-10-10 | 1.607 | 916,983 | -18,297 | 0.85% | 1,473,960 |
| 2018-10-10 | 2018-10-08 | 1.672 | 935,280 | -10,762 | 0.87% | 1,564,201 |
| 2018-10-04 | 2018-10-02 | 1.663 | 946,042 | +3,228 | 0.88% | 1,573,409 |
| 2018-10-03 | 2018-09-28 | 1.756 | 942,814 | +5,382 | 0.88% | 1,655,641 |
| 2018-10-02 | 2018-09-27 | 1.524 | 937,432 | -27,983 | 0.87% | 1,428,440 |
| 2018-09-28 | 2018-09-26 | 1.617 | 965,415 | +20,449 | 0.90% | 1,560,780 |
| 2018-09-26 | 2018-09-21 | 1.719 | 944,966 | -25,831 | 0.88% | 1,624,300 |
| 2018-09-21 | 2018-09-19 | 1.830 | 970,797 | -10,762 | 0.90% | 1,776,941 |
| 2018-09-20 | 2018-09-18 | 1.812 | 981,559 | +1,076 | 0.91% | 1,778,399 |
| 2018-09-19 | 2018-09-17 | 1.933 | 980,483 | -9,686 | 0.91% | 1,894,880 |
| 2018-09-18 | 2018-09-14 | 1.979 | 990,169 | +8,610 | 0.92% | 1,959,599 |
| 2018-09-17 | 2018-09-13 | 1.960 | 981,559 | -20,449 | 0.91% | 1,924,319 |
| 2018-09-14 | 2018-09-12 | 2.007 | 1,002,008 | -69,958 | 0.93% | 2,010,959 |
| 2018-09-13 | 2018-09-11 | 2.053 | 1,071,966 | -1,076 | 1.00% | 2,201,160 |
| 2018-09-12 | 2018-09-10 | 2.016 | 1,073,042 | -2,153 | 1.00% | 2,163,489 |
| 2018-09-11 | 2018-09-07 | 2.128 | 1,075,195 | -31,212 | 1.00% | 2,287,710 |
| 2018-09-10 | 2018-09-06 | 2.044 | 1,106,407 | +10,763 | 1.03% | 2,261,600 |
| 2018-09-07 | 2018-09-05 | 2.072 | 1,095,644 | +7,534 | 1.02% | 2,270,140 |
| 2018-09-06 | 2018-09-04 | 2.026 | 1,088,110 | -3,229 | 1.01% | 2,203,980 |
| 2018-09-05 | 2018-09-03 | 2.081 | 1,091,339 | -6,458 | 1.01% | 2,271,360 |
| 2018-09-04 | 2018-08-31 | 2.137 | 1,097,797 | +63,500 | 1.02% | 2,346,001 |
| 2018-09-03 | 2018-08-30 | 2.044 | 1,034,297 | -386,381 | 0.96% | 2,114,201 |
| 2018-08-31 | 2018-08-29 | 1.942 | 1,420,678 | -115,161 | 1.32% | 2,758,800 |
| 2018-08-30 | 2018-08-28 | 1.886 | 1,535,839 | +36,593 | 1.43% | 2,896,810 |
| 2018-08-29 | 2018-08-27 | 1.979 | 1,499,246 | +87,178 | 1.39% | 2,967,090 |
| 2018-08-28 | 2018-08-24 | 2.044 | 1,412,068 | +30,136 | 1.31% | 2,886,400 |
| 2018-08-24 | 2018-08-22 | 2.128 | 1,381,932 | -2,153 | 1.28% | 2,940,360 |
| 2018-08-23 | 2018-08-21 | 2.174 | 1,384,085 | +13,992 | 1.29% | 3,009,241 |
| 2018-08-21 | 2018-08-17 | 2.137 | 1,370,093 | -5,382 | 1.27% | 2,927,900 |
| 2018-08-17 | 2018-08-15 | 2.239 | 1,375,475 | +7,534 | 1.28% | 3,079,981 |
| 2018-08-16 | 2018-08-14 | 2.323 | 1,367,941 | +2,153 | 1.27% | 3,177,501 |
| 2018-08-15 | 2018-08-13 | 2.314 | 1,365,788 | -10,763 | 1.27% | 3,159,810 |
| 2018-08-14 | 2018-08-10 | 2.323 | 1,376,551 | +10,763 | 1.28% | 3,197,500 |
| 2018-08-13 | 2018-08-09 | 2.555 | 1,365,788 | -18,297 | 1.27% | 3,489,750 |
| 2018-08-10 | 2018-08-08 | 2.555 | 1,384,085 | +255,077 | 1.29% | 3,536,501 |
| 2018-08-09 | 2018-08-07 | 2.369 | 1,129,008 | -19,373 | 1.05% | 2,674,949 |
| 2018-08-08 | 2018-08-06 | 2.369 | 1,148,381 | +82,873 | 1.07% | 2,720,849 |
| 2018-08-07 | 2018-08-03 | 2.369 | 1,065,508 | -666,212 | 0.99% | 2,524,499 |
| 2018-08-06 | 2018-08-02 | 2.555 | 1,731,720 | +642,534 | 1.61% | 4,424,749 |
| 2018-08-03 | 2018-08-01 | 2.416 | 1,089,186 | -4,306 | 1.01% | 2,631,199 |
| 2018-08-02 | 2018-07-31 | 2.369 | 1,093,492 | +83,950 | 1.02% | 2,590,801 |
| 2018-08-01 | 2018-07-30 | 2.081 | 1,009,542 | +43,050 | 0.94% | 2,101,119 |
| 2018-07-31 | 2018-07-27 | 2.230 | 966,492 | -16,144 | 0.90% | 2,155,201 |
| 2018-07-30 | 2018-07-26 | 2.276 | 982,636 | -300,279 | 0.91% | 2,236,851 |
| 2018-07-27 | 2018-07-25 | 2.509 | 1,282,915 | -97,941 | 1.19% | 3,218,399 |
| 2018-07-26 | 2018-07-24 | 2.694 | 1,380,856 | +93,636 | 1.28% | 3,720,700 |
| 2018-07-25 | 2018-07-23 | 2.927 | 1,287,220 | -17,221 | 1.20% | 3,767,399 |
| 2018-07-24 | 2018-07-20 | 2.118 | 1,304,441 | +157,136 | 1.21% | 2,763,361 |
| 2018-07-23 | 2018-07-19 | 2.369 | 1,147,305 | +289,517 | 1.07% | 2,718,300 |
| 2018-07-20 | 2018-07-18 | 2.787 | 857,788 | 0.80% | 2,391,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy