History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 4,272,500 | +0 | 1.04% | 1,042,490 |
| 2025-10-13 | 2025-10-09 | 0.243 | 4,272,500 | +0 | 1.04% | 1,038,218 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,272,500 | +0 | 1.04% | 1,068,125 |
| 2025-10-09 | 2025-10-06 | 0.242 | 4,272,500 | -130,000 | 1.04% | 1,033,945 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,402,500 | -110,000 | 1.07% | 1,100,625 |
| 2025-10-06 | 2025-10-02 | 0.245 | 4,512,500 | +60,000 | 1.10% | 1,105,562 |
| 2025-10-03 | 2025-09-30 | 0.248 | 4,452,500 | +10,000 | 1.08% | 1,104,220 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,442,500 | -30,000 | 1.08% | 1,199,475 |
| 2025-09-29 | 2025-09-25 | 0.246 | 4,472,500 | -60,000 | 1.09% | 1,100,235 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,532,500 | -100,000 | 1.10% | 1,155,788 |
| 2025-09-25 | 2025-09-23 | 0.249 | 4,632,500 | +10,000 | 1.13% | 1,153,492 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,622,500 | +130,000 | 1.13% | 1,224,962 |
| 2025-09-23 | 2025-09-19 | 0.255 | 4,492,500 | +80,000 | 1.09% | 1,145,588 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,412,500 | +250,000 | 1.07% | 1,147,250 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,162,500 | +200,000 | 1.01% | 1,248,750 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,962,500 | +200,000 | 0.97% | 1,248,188 |
| 2025-09-16 | 2025-09-12 | 0.355 | 3,762,500 | -150,000 | 0.92% | 1,335,688 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,912,500 | -40,000 | 0.95% | 1,584,562 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,952,500 | +70,000 | 0.96% | 1,600,762 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,882,500 | -70,000 | 0.95% | 1,514,175 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,952,500 | +20,000 | 0.96% | 2,094,825 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,932,500 | +151,000 | 0.96% | 2,162,875 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,781,500 | -200,000 | 0.92% | 2,306,715 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,981,500 | -110,000 | 0.97% | 1,751,860 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,091,500 | +116,000 | 1.00% | 2,045,750 |
| 2025-08-29 | 2025-08-27 | 0.480 | 3,975,500 | +290,000 | 0.97% | 1,908,240 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,685,500 | -130,000 | 0.90% | 2,137,590 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,815,500 | -170,000 | 0.93% | 2,556,385 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,985,500 | -320,000 | 0.97% | 2,510,865 |
| 2025-08-25 | 2025-08-21 | 0.610 | 4,305,500 | -930,000 | 1.05% | 2,626,355 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,235,500 | -3,084,691 | 1.28% | 2,303,620 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,320,191 | -848,000 | 2.03% | 4,992,115 |
| 2025-08-20 | 2025-08-18 | 0.630 | 9,168,191 | -275,000 | 2.23% | 5,775,960 |
| 2025-08-19 | 2025-08-15 | 0.315 | 9,443,191 | +874,691 | 2.30% | 2,974,605 |
| 2025-08-18 | 2025-08-14 | 0.295 | 8,568,500 | -200,000 | 2.09% | 2,527,708 |
| 2025-08-15 | 2025-08-13 | 0.250 | 8,768,500 | -160,000 | 2.14% | 2,192,125 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8,928,500 | -320,000 | 2.17% | 2,366,052 |
| 2025-08-13 | 2025-08-11 | 0.275 | 9,248,500 | +40,000 | 2.25% | 2,543,338 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,208,500 | -220,000 | 2.24% | 2,578,380 |
| 2025-08-11 | 2025-08-07 | 0.250 | 9,428,500 | -90,000 | 2.30% | 2,357,125 |
| 2025-08-08 | 2025-08-06 | 0.247 | 9,518,500 | -100,000 | 2.32% | 2,351,070 |
| 2025-08-07 | 2025-08-05 | 0.260 | 9,618,500 | -120,000 | 2.34% | 2,500,810 |
| 2025-08-06 | 2025-08-04 | 0.265 | 9,738,500 | -140,000 | 2.37% | 2,580,702 |
| 2025-08-05 | 2025-08-01 | 0.255 | 9,878,500 | -200,000 | 2.41% | 2,519,018 |
| 2025-08-04 | 2025-07-31 | 0.212 | 10,078,500 | -640,000 | 2.45% | 2,136,642 |
| 2025-08-01 | 2025-07-30 | 0.176 | 10,718,500 | +70,000 | 2.61% | 1,886,456 |
| 2025-07-31 | 2025-07-29 | 0.151 | 10,648,500 | -20,000 | 2.59% | 1,607,924 |
| 2025-07-29 | 2025-07-25 | 0.158 | 10,668,500 | -230,000 | 2.60% | 1,685,623 |
| 2025-07-25 | 2025-07-23 | 0.154 | 10,898,500 | -234,000 | 2.65% | 1,678,369 |
| 2025-07-18 | 2025-07-16 | 0.154 | 11,132,500 | -40,000 | 2.71% | 1,714,405 |
| 2025-06-06 | 2025-06-04 | 0.163 | 11,172,500 | -60,000 | 2.72% | 1,821,118 |
| 2025-05-21 | 2025-05-19 | 0.144 | 11,232,500 | -150,000 | 2.74% | 1,617,480 |
| 2025-05-20 | 2025-05-16 | 0.140 | 11,382,500 | -30,000 | 2.77% | 1,593,550 |
| 2025-05-16 | 2025-05-14 | 0.126 | 11,412,500 | -20,000 | 2.78% | 1,437,975 |
| 2025-05-13 | 2025-05-09 | 0.135 | 11,432,500 | +502,500 | 2.78% | 1,543,388 |
| 2025-05-12 | 2025-05-08 | 0.124 | 10,930,000 | +130,000 | 3.99% | 1,355,320 |
| 2025-04-10 | 2025-04-08 | 0.159 | 10,800,000 | -120,000 | 3.95% | 1,717,200 |
| 2025-04-08 | 2025-04-03 | 0.146 | 10,920,000 | -20,000 | 3.99% | 1,594,320 |
| 2025-04-02 | 2025-03-31 | 0.147 | 10,940,000 | -20,000 | 4.00% | 1,608,180 |
| 2025-03-28 | 2025-03-26 | 0.137 | 10,960,000 | -240,000 | 4.00% | 1,498,083 |
| 2025-03-27 | 2025-03-25 | 0.140 | 11,200,000 | +793,701 | 4.09% | 1,567,051 |
| 2025-03-25 | 2025-03-21 | 0.140 | 10,406,299 | -204,410 | 4.09% | 1,456,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 10,610,709 | -65,039 | 4.17% | 1,324,720 |
| 2025-03-14 | 2025-03-12 | 0.125 | 10,675,748 | +92,913 | 4.20% | 1,332,840 |
| 2025-03-13 | 2025-03-11 | 0.127 | 10,582,835 | -278,740 | 4.16% | 1,344,020 |
| 2025-03-11 | 2025-03-07 | 0.119 | 10,861,575 | -167,244 | 4.27% | 1,297,590 |
| 2025-03-10 | 2025-03-06 | 0.112 | 11,028,819 | -9,291 | 4.34% | 1,234,480 |
| 2025-03-04 | 2025-02-28 | 0.116 | 11,038,110 | -9,292 | 4.34% | 1,283,040 |
| 2025-02-04 | 2025-01-28 | 0.118 | 11,047,402 | -9,291 | 4.34% | 1,307,900 |
| 2025-02-03 | 2025-01-24 | 0.118 | 11,056,693 | -390,236 | 4.35% | 1,309,000 |
| 2025-01-27 | 2025-01-23 | 0.116 | 11,446,929 | -37,165 | 4.50% | 1,330,560 |
| 2025-01-23 | 2025-01-21 | 0.105 | 11,484,094 | -37,166 | 4.52% | 1,211,280 |
| 2024-12-23 | 2024-12-19 | 0.140 | 11,521,260 | -83,622 | 4.53% | 1,612,000 |
| 2024-11-25 | 2024-11-21 | 0.121 | 11,604,882 | -5,575 | 4.56% | 1,398,880 |
| 2024-10-24 | 2024-10-22 | 0.140 | 11,610,457 | -9,291 | 4.57% | 1,624,480 |
| 2024-10-17 | 2024-10-15 | 0.124 | 11,619,748 | -9,291 | 4.57% | 1,438,190 |
| 2024-10-10 | 2024-10-08 | 0.121 | 11,629,039 | +9,291 | 4.57% | 1,401,792 |
| 2024-10-03 | 2024-09-30 | 0.132 | 11,619,748 | +9,291 | 4.62% | 1,538,238 |
| 2024-09-25 | 2024-09-23 | 0.158 | 11,610,457 | -148,661 | 4.61% | 1,836,912 |
| 2024-09-10 | 2024-09-05 | 0.161 | 11,759,118 | +148,661 | 4.67% | 1,898,400 |
| 2024-09-03 | 2024-08-30 | 0.177 | 11,610,457 | -130,078 | 4.61% | 2,049,344 |
| 2024-08-29 | 2024-08-27 | 0.194 | 11,740,535 | +185,826 | 4.67% | 2,274,480 |
| 2024-08-28 | 2024-08-26 | 0.188 | 11,554,709 | -27,874 | 4.59% | 2,176,300 |
| 2024-08-23 | 2024-08-21 | 0.201 | 11,582,583 | -9,291 | 5.47% | 2,331,142 |
| 2024-08-15 | 2024-08-13 | 0.199 | 11,591,874 | -18,583 | 5.47% | 2,308,060 |
| 2024-08-12 | 2024-08-08 | 0.197 | 11,610,457 | -18,582 | 5.48% | 2,286,768 |
| 2024-07-26 | 2024-07-24 | 0.167 | 11,629,039 | -92,914 | 5.49% | 1,939,980 |
| 2024-07-18 | 2024-07-16 | 0.141 | 11,721,953 | -464,567 | 5.53% | 1,652,696 |
| 2024-07-11 | 2024-07-09 | 0.137 | 12,186,520 | -27,874 | 5.75% | 1,665,732 |
| 2024-07-10 | 2024-07-08 | 0.137 | 12,214,394 | -92,913 | 5.76% | 1,669,542 |
| 2024-07-08 | 2024-07-04 | 0.137 | 12,307,307 | +9,291 | 5.81% | 1,682,242 |
| 2024-07-03 | 2024-06-28 | 0.139 | 12,298,016 | +9,292 | 5.80% | 1,707,444 |
| 2024-06-28 | 2024-06-26 | 0.138 | 12,288,724 | +9,291 | 5.80% | 1,692,928 |
| 2024-06-27 | 2024-06-25 | 0.143 | 12,279,433 | -83,622 | 5.79% | 1,757,728 |
| 2024-06-26 | 2024-06-24 | 0.138 | 12,363,055 | -167,244 | 5.83% | 1,703,168 |
| 2024-06-25 | 2024-06-21 | 0.138 | 12,530,299 | -808,347 | 5.91% | 1,726,208 |
| 2024-06-21 | 2024-06-19 | 0.138 | 13,338,646 | -241,574 | 6.29% | 1,837,568 |
| 2024-06-20 | 2024-06-18 | 0.193 | 13,580,220 | +9,291 | 6.41% | 2,616,264 |
| 2024-06-18 | 2024-06-14 | 0.234 | 13,570,929 | -111,496 | 6.40% | 3,169,502 |
| 2024-06-17 | 2024-06-13 | 0.242 | 13,682,425 | -83,622 | 6.46% | 3,313,350 |
| 2024-06-13 | 2024-06-11 | 0.224 | 13,766,047 | +37,165 | 6.50% | 3,081,728 |
| 2024-06-12 | 2024-06-07 | 0.235 | 13,728,882 | -18,583 | 6.48% | 3,221,168 |
| 2024-06-11 | 2024-06-06 | 0.264 | 13,747,465 | +9,292 | 6.49% | 3,625,020 |
| 2024-06-07 | 2024-06-05 | 0.280 | 13,738,173 | -27,874 | 6.48% | 3,844,360 |
| 2024-06-06 | 2024-06-04 | 0.260 | 13,766,047 | -408,819 | 6.50% | 3,585,472 |
| 2024-04-05 | 2024-04-02 | 0.226 | 14,174,866 | -130,079 | 6.69% | 3,203,760 |
| 2024-03-28 | 2024-03-26 | 0.215 | 14,304,945 | -37,165 | 6.75% | 3,079,200 |
| 2024-03-25 | 2024-03-21 | 0.200 | 14,342,110 | +46,456 | 6.77% | 2,871,096 |
| 2024-03-22 | 2024-03-20 | 0.203 | 14,295,654 | +18,583 | 6.75% | 2,907,954 |
| 2024-03-18 | 2024-03-14 | 0.204 | 14,277,071 | +9,291 | 7.23% | 2,919,540 |
| 2024-03-07 | 2024-03-05 | 0.230 | 14,267,780 | -483,149 | 7.22% | 3,286,184 |
| 2024-02-29 | 2024-02-27 | 0.234 | 14,750,929 | -213,701 | 7.47% | 3,445,092 |
| 2024-02-28 | 2024-02-26 | 0.231 | 14,964,630 | -27,874 | 7.58% | 3,462,790 |
| 2024-02-27 | 2024-02-23 | 0.242 | 14,992,504 | -9,291 | 7.59% | 3,630,600 |
| 2024-02-26 | 2024-02-22 | 0.245 | 15,001,795 | -74,331 | 7.60% | 3,681,288 |
| 2024-02-23 | 2024-02-21 | 0.231 | 15,076,126 | -120,787 | 7.63% | 3,488,590 |
| 2024-02-20 | 2024-02-16 | 0.245 | 15,196,913 | -37,166 | 7.69% | 3,729,168 |
| 2024-02-19 | 2024-02-15 | 0.259 | 15,234,079 | -18,582 | 7.71% | 3,951,436 |
| 2024-02-14 | 2024-02-07 | 0.245 | 15,252,661 | -37,166 | 7.72% | 3,742,848 |
| 2024-02-08 | 2024-02-06 | 0.248 | 15,289,827 | -157,953 | 7.74% | 3,784,880 |
| 2024-02-07 | 2024-02-05 | 0.238 | 15,447,780 | +9,292 | 7.82% | 3,674,346 |
| 2024-02-05 | 2024-02-01 | 0.248 | 15,438,488 | -325,197 | 7.82% | 3,821,680 |
| 2024-02-02 | 2024-01-31 | 0.231 | 15,763,685 | -55,748 | 7.98% | 3,647,690 |
| 2024-02-01 | 2024-01-30 | 0.226 | 15,819,433 | -55,748 | 8.96% | 3,575,460 |
| 2024-01-30 | 2024-01-26 | 0.228 | 15,875,181 | -65,039 | 8.99% | 3,622,232 |
| 2024-01-29 | 2024-01-25 | 0.220 | 15,940,220 | -83,623 | 9.03% | 3,499,824 |
| 2024-01-25 | 2024-01-23 | 0.212 | 16,023,843 | +18,583 | 9.07% | 3,397,462 |
| 2024-01-24 | 2024-01-22 | 0.222 | 16,005,260 | -27,874 | 9.06% | 3,548,556 |
| 2024-01-22 | 2024-01-18 | 0.237 | 16,033,134 | -102,205 | 9.08% | 3,796,320 |
| 2024-01-18 | 2024-01-16 | 0.228 | 16,135,339 | +27,874 | 9.14% | 3,681,592 |
| 2024-01-17 | 2024-01-15 | 0.240 | 16,107,465 | -706,141 | 9.12% | 3,865,928 |
| 2024-01-16 | 2024-01-12 | 0.237 | 16,813,606 | -157,953 | 9.52% | 3,981,120 |
| 2024-01-15 | 2024-01-11 | 0.209 | 16,971,559 | -18,583 | 9.61% | 3,543,604 |
| 2024-01-10 | 2024-01-08 | 0.210 | 16,990,142 | -139,370 | 9.62% | 3,565,770 |
| 2024-01-05 | 2024-01-03 | 0.213 | 17,129,512 | -9,291 | 9.70% | 3,650,328 |
| 2024-01-04 | 2024-01-02 | 0.218 | 17,138,803 | -37,166 | 9.70% | 3,744,538 |
| 2024-01-02 | 2023-12-28 | 0.215 | 17,175,969 | -65,039 | 9.73% | 3,697,200 |
| 2023-12-29 | 2023-12-27 | 0.213 | 17,241,008 | -195,118 | 9.76% | 3,674,088 |
| 2023-12-28 | 2023-12-22 | 0.204 | 17,436,126 | -260,157 | 9.87% | 3,565,540 |
| 2023-12-27 | 2023-12-21 | 0.203 | 17,696,283 | -315,906 | 10.02% | 3,599,694 |
| 2023-12-22 | 2023-12-20 | 0.207 | 18,012,189 | +46,457 | 10.20% | 3,722,112 |
| 2023-12-21 | 2023-12-19 | 0.212 | 17,965,732 | -37,166 | 10.17% | 3,809,192 |
| 2023-12-19 | 2023-12-15 | 0.230 | 18,002,898 | -46,456 | 10.19% | 4,146,464 |
| 2023-12-18 | 2023-12-14 | 0.216 | 18,049,354 | +74,330 | 10.22% | 3,904,626 |
| 2023-12-15 | 2023-12-13 | 0.212 | 17,975,024 | -102,204 | 10.18% | 3,811,162 |
| 2023-12-14 | 2023-12-12 | 0.232 | 18,077,228 | -139,370 | 10.24% | 4,202,496 |
| 2023-12-12 | 2023-12-08 | 0.248 | 18,216,598 | -9,292 | 10.31% | 4,509,380 |
| 2023-12-11 | 2023-12-07 | 0.258 | 18,225,890 | -455,275 | 10.32% | 4,707,840 |
| 2023-12-08 | 2023-12-06 | 0.238 | 18,681,165 | -9,292 | 10.58% | 4,443,426 |
| 2023-12-07 | 2023-12-05 | 0.209 | 18,690,457 | -585,354 | 10.58% | 3,902,504 |
| 2023-12-06 | 2023-12-04 | 0.226 | 19,275,811 | -297,323 | 10.91% | 4,356,660 |
| 2023-12-05 | 2023-12-01 | 0.215 | 19,573,134 | -176,535 | 11.08% | 4,213,200 |
| 2023-12-04 | 2023-11-30 | 0.301 | 19,749,669 | +343,779 | 11.18% | 5,951,680 |
| 2023-12-01 | 2023-11-29 | 0.312 | 19,405,890 | +7,024,252 | 10.99% | 6,056,940 |
| 2023-11-30 | 2023-11-28 | 0.334 | 12,381,638 | -668,976 | 7.01% | 4,131,060 |
| 2023-11-29 | 2023-11-27 | 0.307 | 13,050,614 | -232,284 | 7.39% | 4,003,110 |
| 2023-11-28 | 2023-11-24 | 0.256 | 13,282,898 | -250,866 | 7.52% | 3,402,448 |
| 2023-11-27 | 2023-11-23 | 0.291 | 13,533,764 | -724,724 | 7.66% | 3,932,820 |
| 2023-11-24 | 2023-11-22 | 0.251 | 14,258,488 | -232,284 | 8.07% | 3,575,618 |
| 2023-11-23 | 2023-11-21 | 0.215 | 14,490,772 | -148,661 | 8.20% | 3,119,200 |
| 2023-11-22 | 2023-11-20 | 0.199 | 14,639,433 | -46,457 | 8.29% | 2,914,860 |
| 2023-11-20 | 2023-11-16 | 0.198 | 14,685,890 | +9,292 | 8.32% | 2,908,304 |
| 2023-11-17 | 2023-11-15 | 0.198 | 14,676,598 | +27,874 | 8.31% | 2,906,464 |
| 2023-11-16 | 2023-11-14 | 0.203 | 14,648,724 | -27,874 | 8.29% | 2,979,774 |
| 2023-11-14 | 2023-11-10 | 0.208 | 14,676,598 | -46,457 | 8.31% | 3,048,628 |
| 2023-11-13 | 2023-11-09 | 0.202 | 14,723,055 | +9,291 | 8.34% | 2,979,048 |
| 2023-11-10 | 2023-11-08 | 0.203 | 14,713,764 | -222,992 | 8.33% | 2,993,004 |
| 2023-11-09 | 2023-11-07 | 0.194 | 14,936,756 | +37,165 | 8.46% | 2,893,680 |
| 2023-11-08 | 2023-11-06 | 0.202 | 14,899,591 | -929 | 8.44% | 3,014,768 |
| 2023-11-07 | 2023-11-03 | 0.204 | 14,900,520 | +27,874 | 8.44% | 3,047,030 |
| 2023-11-06 | 2023-11-02 | 0.202 | 14,872,646 | -46,456 | 8.42% | 3,009,316 |
| 2023-11-03 | 2023-11-01 | 0.199 | 14,919,102 | -9,292 | 8.45% | 2,970,545 |
| 2023-11-02 | 2023-10-31 | 0.199 | 14,928,394 | -27,874 | 8.45% | 2,972,395 |
| 2023-11-01 | 2023-10-30 | 0.192 | 14,956,268 | +18,583 | 8.47% | 2,865,266 |
| 2023-10-31 | 2023-10-27 | 0.188 | 14,937,685 | -353,071 | 8.46% | 2,813,475 |
| 2023-10-30 | 2023-10-26 | 0.188 | 15,290,756 | -92,913 | 8.66% | 2,879,975 |
| 2023-10-27 | 2023-10-25 | 0.194 | 15,383,669 | -9,292 | 8.71% | 2,980,260 |
| 2023-10-26 | 2023-10-24 | 0.194 | 15,392,961 | -167,244 | 8.72% | 2,982,060 |
| 2023-10-25 | 2023-10-20 | 0.194 | 15,560,205 | -511,023 | 8.81% | 3,014,460 |
| 2023-10-24 | 2023-10-19 | 0.183 | 16,071,228 | -185,827 | 9.10% | 2,940,490 |
| 2023-10-20 | 2023-10-18 | 0.187 | 16,257,055 | -37,165 | 9.21% | 3,044,478 |
| 2023-10-19 | 2023-10-17 | 0.190 | 16,294,220 | -46,457 | 9.23% | 3,104,049 |
| 2023-10-18 | 2023-10-16 | 0.192 | 16,340,677 | -27,874 | 9.25% | 3,130,486 |
| 2023-10-17 | 2023-10-13 | 0.197 | 16,368,551 | -92,914 | 9.27% | 3,223,911 |
| 2023-10-16 | 2023-10-12 | 0.203 | 16,461,465 | -1,430,866 | 9.32% | 3,348,513 |
| 2023-10-13 | 2023-10-11 | 0.266 | 17,892,331 | -1,412,283 | 10.13% | 4,756,479 |
| 2023-10-12 | 2023-10-10 | 0.211 | 19,304,614 | -2,620,158 | 10.93% | 4,072,292 |
| 2023-10-11 | 2023-10-09 | 0.214 | 21,924,772 | -3,382,047 | 12.41% | 4,695,803 |
| 2023-10-10 | 2023-10-06 | 0.263 | 25,306,819 | +12,784,882 | 14.33% | 6,645,828 |
| 2023-10-09 | 2023-10-05 | 0.280 | 12,521,937 | -27,874 | 7.09% | 3,504,020 |
| 2023-10-06 | 2023-10-04 | 0.280 | 12,549,811 | +6,175,024 | 7.11% | 3,511,820 |
| 2023-09-26 | 2023-09-22 | 0.231 | 6,374,787 | -46,457 | 3.61% | 1,475,115 |
| 2023-09-22 | 2023-09-20 | 0.224 | 6,421,244 | -37,165 | 3.64% | 1,437,488 |
| 2023-09-18 | 2023-09-14 | 0.237 | 6,458,409 | -9,292 | 3.66% | 1,529,220 |
| 2023-09-15 | 2023-09-13 | 0.235 | 6,467,701 | -18,582 | 3.66% | 1,517,498 |
| 2023-09-13 | 2023-09-11 | 0.235 | 6,486,283 | -74,331 | 3.67% | 1,521,858 |
| 2023-09-12 | 2023-09-07 | 0.232 | 6,560,614 | -104,063 | 3.89% | 1,525,176 |
| 2023-09-07 | 2023-09-05 | 0.230 | 6,664,677 | -46,457 | 3.95% | 1,535,022 |
| 2023-09-06 | 2023-09-04 | 0.231 | 6,711,134 | -1,932,598 | 3.98% | 1,552,945 |
| 2023-09-05 | 2023-08-31 | 0.231 | 8,643,732 | -72,473 | 5.13% | 2,000,145 |
| 2023-09-04 | 2023-08-30 | 0.231 | 8,716,205 | -76,189 | 5.17% | 2,016,915 |
| 2023-08-31 | 2023-08-29 | 0.236 | 8,792,394 | -269,449 | 5.21% | 2,072,397 |
| 2023-08-30 | 2023-08-28 | 0.237 | 9,061,843 | -1,068,503 | 5.37% | 2,145,660 |
| 2023-08-28 | 2023-08-24 | 0.231 | 10,130,346 | -27,874 | 6.01% | 2,344,145 |
| 2023-08-25 | 2023-08-23 | 0.231 | 10,158,220 | -27,874 | 6.02% | 2,350,595 |
| 2023-08-24 | 2023-08-22 | 0.232 | 10,186,094 | -353,071 | 6.04% | 2,368,008 |
| 2023-08-23 | 2023-08-21 | 0.235 | 10,539,165 | -46,457 | 6.25% | 2,472,774 |
| 2023-08-22 | 2023-08-18 | 0.232 | 10,585,622 | -288,032 | 6.28% | 2,460,888 |
| 2023-08-21 | 2023-08-17 | 0.246 | 10,873,654 | -130,078 | 6.45% | 2,679,987 |
| 2023-08-18 | 2023-08-16 | 0.235 | 11,003,732 | -407,890 | 6.53% | 2,581,774 |
| 2023-08-17 | 2023-08-15 | 0.235 | 11,411,622 | -874,315 | 6.77% | 2,677,476 |
| 2023-08-15 | 2023-08-11 | 0.274 | 12,285,937 | -52,961 | 7.29% | 3,371,865 |
| 2023-08-14 | 2023-08-10 | 0.258 | 12,338,898 | -136,582 | 7.32% | 3,187,200 |
| 2023-08-11 | 2023-08-09 | 0.257 | 12,475,480 | -452,489 | 7.40% | 3,209,053 |
| 2023-08-10 | 2023-08-08 | 0.382 | 12,927,969 | -193,259 | 7.67% | 4,939,470 |
| 2023-08-09 | 2023-08-07 | 0.538 | 13,121,228 | -26,945 | 7.78% | 7,061,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 13,148,173 | -195,118 | 7.80% | 7,500,030 |
| 2023-08-07 | 2023-08-03 | 0.657 | 13,343,291 | +12,732,850 | 7.91% | 8,760,210 |
| 2023-07-28 | 2023-07-26 | 0.539 | 610,441 | -96,669 | 0.36% | 328,965 |
| 2023-07-18 | 2023-07-13 | 0.539 | 707,110 | -2,153 | 0.41% | 381,060 |
| 2023-06-16 | 2023-06-14 | 0.520 | 709,263 | -1,076 | 0.42% | 369,040 |
| 2023-06-14 | 2023-06-12 | 0.520 | 710,339 | +11,839 | 0.42% | 369,600 |
| 2023-06-12 | 2023-06-08 | 0.511 | 698,500 | -1,076 | 0.41% | 356,950 |
| 2023-05-30 | 2023-05-25 | 0.585 | 699,576 | -10,763 | 0.41% | 409,500 |
| 2023-05-29 | 2023-05-24 | 0.585 | 710,339 | -30,136 | 0.42% | 415,800 |
| 2023-05-24 | 2023-05-22 | 0.585 | 740,475 | -215,254 | 0.43% | 433,440 |
| 2023-05-22 | 2023-05-18 | 0.557 | 955,729 | +246,466 | 0.56% | 532,800 |
| 2023-04-12 | 2023-04-06 | 0.548 | 709,263 | -1,076 | 0.42% | 388,810 |
| 2023-03-28 | 2023-03-24 | 0.539 | 710,339 | +1,076 | 0.42% | 382,800 |
| 2023-03-16 | 2023-03-14 | 0.483 | 709,263 | -59,195 | 0.42% | 342,680 |
| 2023-03-14 | 2023-03-10 | 0.511 | 768,458 | -18,296 | 0.45% | 392,700 |
| 2023-03-03 | 2023-03-01 | 0.557 | 786,754 | -3,229 | 0.46% | 438,600 |
| 2023-03-01 | 2023-02-27 | 0.567 | 789,983 | -2,153 | 0.46% | 447,740 |
| 2023-02-27 | 2023-02-23 | 0.557 | 792,136 | +5,382 | 0.46% | 441,600 |
| 2023-02-16 | 2023-02-14 | 0.520 | 786,754 | +3,229 | 0.46% | 409,360 |
| 2023-02-15 | 2023-02-13 | 0.530 | 783,525 | +52,737 | 0.46% | 414,960 |
| 2023-02-14 | 2023-02-10 | 0.511 | 730,788 | +21,525 | 0.43% | 373,450 |
| 2023-02-13 | 2023-02-09 | 0.548 | 709,263 | +10,763 | 0.42% | 388,810 |
| 2023-02-09 | 2023-02-07 | 0.697 | 698,500 | -10,763 | 0.41% | 486,750 |
| 2023-02-01 | 2023-01-30 | 0.576 | 709,263 | -1,076 | 0.50% | 408,580 |
| 2023-01-12 | 2023-01-10 | 0.595 | 710,339 | +87,178 | 0.50% | 422,400 |
| 2023-01-06 | 2023-01-04 | 0.576 | 623,161 | -227,093 | 0.44% | 358,980 |
| 2022-12-30 | 2022-12-28 | 0.595 | 850,254 | -1,077 | 0.60% | 505,600 |
| 2022-12-28 | 2022-12-22 | 0.595 | 851,331 | +10,763 | 0.60% | 506,240 |
| 2022-12-15 | 2022-12-13 | 0.697 | 840,568 | -6,457 | 0.59% | 585,750 |
| 2022-12-12 | 2022-12-08 | 0.706 | 847,025 | -1,077 | 0.60% | 598,120 |
| 2022-12-01 | 2022-11-29 | 0.678 | 848,102 | -1,076 | 0.60% | 575,240 |
| 2022-11-15 | 2022-11-11 | 0.715 | 849,178 | +235,703 | 0.60% | 607,530 |
| 2022-11-02 | 2022-10-31 | 0.855 | 613,475 | -10,762 | 0.43% | 524,400 |
| 2022-10-26 | 2022-10-24 | 0.623 | 624,237 | -538,136 | 0.44% | 388,600 |
| 2022-10-25 | 2022-10-21 | 0.799 | 1,162,373 | -355,169 | 0.82% | 928,800 |
| 2022-10-20 | 2022-10-18 | 0.966 | 1,517,542 | +877,161 | 1.07% | 1,466,400 |
| 2022-10-05 | 2022-09-30 | 1.013 | 640,381 | -2,153 | 0.45% | 648,550 |
| 2022-09-30 | 2022-09-28 | 0.901 | 642,534 | +1,076 | 0.45% | 579,090 |
| 2022-09-29 | 2022-09-27 | 0.818 | 641,458 | +1,077 | 0.45% | 524,480 |
| 2022-09-27 | 2022-09-23 | 0.846 | 640,381 | +7,534 | 0.45% | 541,450 |
| 2022-09-23 | 2022-09-21 | 0.790 | 632,847 | -10,763 | 0.45% | 499,800 |
| 2022-09-15 | 2022-09-13 | 0.762 | 643,610 | -43,051 | 0.45% | 490,360 |
| 2022-09-13 | 2022-09-08 | 0.827 | 686,661 | -100,093 | 0.48% | 567,820 |
| 2022-09-09 | 2022-09-07 | 0.753 | 786,754 | -256,153 | 0.55% | 592,110 |
| 2022-09-08 | 2022-09-06 | 0.911 | 1,042,907 | +410,060 | 0.73% | 949,620 |
| 2022-09-06 | 2022-09-02 | 1.208 | 632,847 | -2,153 | 0.45% | 764,399 |
| 2022-09-01 | 2022-08-30 | 0.836 | 635,000 | +26,907 | 0.45% | 531,000 |
| 2022-08-31 | 2022-08-29 | 0.753 | 608,093 | -2,153 | 0.43% | 457,650 |
| 2022-08-29 | 2022-08-25 | 0.743 | 610,246 | -260,457 | 0.43% | 453,600 |
| 2022-08-26 | 2022-08-24 | 0.715 | 870,703 | +182,966 | 0.61% | 622,930 |
| 2022-08-25 | 2022-08-23 | 0.706 | 687,737 | +77,491 | 0.48% | 485,640 |
| 2022-08-09 | 2022-08-05 | 0.641 | 610,246 | +1,077 | 0.43% | 391,230 |
| 2022-07-21 | 2022-07-19 | 0.455 | 609,169 | -1,077 | 0.43% | 277,340 |
| 2022-07-08 | 2022-07-06 | 0.576 | 610,246 | +1,077 | 0.43% | 351,540 |
| 2022-07-07 | 2022-07-05 | 0.623 | 609,169 | +1,076 | 0.43% | 379,220 |
| 2022-05-31 | 2022-05-27 | 0.734 | 608,093 | +7,534 | 0.43% | 446,350 |
| 2022-05-05 | 2022-05-03 | 0.715 | 600,559 | +1,076 | 0.42% | 429,660 |
| 2022-03-28 | 2022-03-24 | 1.022 | 599,483 | +21,525 | 0.42% | 612,700 |
| 2022-03-23 | 2022-03-21 | 0.901 | 577,958 | -21,525 | 0.41% | 520,890 |
| 2022-03-17 | 2022-03-15 | 0.743 | 599,483 | +21,525 | 0.42% | 445,600 |
| 2022-03-15 | 2022-03-11 | 0.864 | 577,958 | -41,974 | 0.41% | 499,410 |
| 2022-03-02 | 2022-02-28 | 0.771 | 619,932 | +1,076 | 0.44% | 478,080 |
| 2022-02-04 | 2022-01-27 | 0.548 | 618,856 | -10,763 | 0.44% | 339,250 |
| 2022-01-26 | 2022-01-24 | 0.502 | 629,619 | -21,525 | 0.44% | 315,900 |
| 2022-01-24 | 2022-01-20 | 0.492 | 651,144 | -2,153 | 0.46% | 320,650 |
| 2022-01-21 | 2022-01-19 | 0.465 | 653,297 | -1,076 | 0.46% | 303,500 |
| 2022-01-11 | 2022-01-07 | 0.446 | 654,373 | -1,076 | 0.46% | 291,840 |
| 2022-01-04 | 2021-12-31 | 0.418 | 655,449 | -1,076 | 0.46% | 274,050 |
| 2022-01-03 | 2021-12-29 | 0.418 | 656,525 | +1,076 | 0.46% | 274,500 |
| 2021-12-23 | 2021-12-21 | 0.390 | 655,449 | +20,449 | 0.46% | 255,780 |
| 2021-12-17 | 2021-12-15 | 0.409 | 635,000 | +53,814 | 0.45% | 259,600 |
| 2021-12-13 | 2021-12-09 | 0.418 | 581,186 | -8,611 | 0.41% | 243,000 |
| 2021-12-10 | 2021-12-08 | 0.409 | 589,797 | +10,763 | 0.42% | 241,120 |
| 2021-12-09 | 2021-12-07 | 0.446 | 579,034 | -9,686 | 0.41% | 258,240 |
| 2021-12-08 | 2021-12-06 | 0.465 | 588,720 | +9,686 | 0.41% | 273,500 |
| 2021-12-07 | 2021-12-03 | 0.437 | 579,034 | -1,076 | 0.41% | 252,860 |
| 2021-12-06 | 2021-12-02 | 0.455 | 580,110 | +3,229 | 0.41% | 264,110 |
| 2021-12-03 | 2021-12-01 | 0.409 | 576,881 | -2,153 | 0.41% | 235,840 |
| 2021-12-02 | 2021-11-30 | 0.446 | 579,034 | +2,153 | 0.41% | 258,240 |
| 2021-12-01 | 2021-11-29 | 0.548 | 576,881 | +539,212 | 0.41% | 316,240 |
| 2021-11-30 | 2021-11-26 | 1.115 | 37,669 | -58,119 | 0.03% | 41,999 |
| 2021-11-15 | 2021-11-11 | 0.650 | 95,788 | -21,526 | 0.07% | 62,300 |
| 2021-11-12 | 2021-11-10 | 0.669 | 117,314 | -15,067 | 0.08% | 78,480 |
| 2021-11-11 | 2021-11-09 | 0.688 | 132,381 | +15,067 | 0.09% | 91,020 |
| 2021-11-10 | 2021-11-08 | 0.641 | 117,314 | -19,372 | 0.08% | 75,210 |
| 2021-11-09 | 2021-11-05 | 1.319 | 136,686 | +99,017 | 0.10% | 180,339 |
| 2021-11-08 | 2021-11-04 | 2.091 | 37,669 | +2,152 | 0.03% | 78,749 |
| 2021-11-04 | 2021-11-02 | 1.858 | 35,517 | -2,152 | 0.03% | 66,000 |
| 2021-11-02 | 2021-10-29 | 1.886 | 37,669 | -1,077 | 0.03% | 71,049 |
| 2021-11-01 | 2021-10-28 | 1.858 | 38,746 | -44,127 | 0.03% | 72,000 |
| 2021-10-29 | 2021-10-27 | 1.830 | 82,873 | -10,763 | 0.06% | 151,690 |
| 2021-10-28 | 2021-10-26 | 1.775 | 93,636 | +32,289 | 0.07% | 166,171 |
| 2021-10-26 | 2021-10-22 | 1.672 | 61,347 | -2,153 | 0.04% | 102,599 |
| 2021-10-21 | 2021-10-19 | 1.645 | 63,500 | -27,983 | 0.04% | 104,430 |
| 2021-10-20 | 2021-10-18 | 1.626 | 91,483 | -3,229 | 0.06% | 148,750 |
| 2021-10-15 | 2021-10-11 | 1.524 | 94,712 | +2,153 | 0.07% | 144,320 |
| 2021-10-12 | 2021-10-08 | 1.570 | 92,559 | +3,228 | 0.07% | 145,339 |
| 2021-10-11 | 2021-10-07 | 1.598 | 89,331 | -10,762 | 0.06% | 142,761 |
| 2021-10-05 | 2021-09-30 | 1.552 | 100,093 | +4,305 | 0.07% | 155,310 |
| 2021-10-04 | 2021-09-29 | 1.487 | 95,788 | +4,305 | 0.07% | 142,400 |
| 2021-09-30 | 2021-09-28 | 1.607 | 91,483 | -2,153 | 0.06% | 147,050 |
| 2021-09-28 | 2021-09-24 | 1.598 | 93,636 | -19,372 | 0.07% | 149,641 |
| 2021-09-24 | 2021-09-21 | 1.514 | 113,008 | +3,228 | 0.08% | 171,149 |
| 2021-09-17 | 2021-09-15 | 1.310 | 109,780 | -5,381 | 0.08% | 143,820 |
| 2021-08-30 | 2021-08-26 | 1.338 | 115,161 | -5,381 | 0.09% | 154,080 |
| 2021-08-20 | 2021-08-18 | 1.301 | 120,542 | +27,983 | 0.09% | 156,800 |
| 2021-07-29 | 2021-07-27 | 1.459 | 92,559 | +2,152 | 0.07% | 135,020 |
| 2021-07-28 | 2021-07-26 | 1.570 | 90,407 | -8,610 | 0.07% | 141,960 |
| 2021-07-19 | 2021-07-15 | 1.580 | 99,017 | -2,152 | 0.08% | 156,400 |
| 2021-07-05 | 2021-06-30 | 1.617 | 101,169 | +5,381 | 0.08% | 163,559 |
| 2021-07-02 | 2021-06-29 | 1.607 | 95,788 | -22,602 | 0.07% | 153,970 |
| 2021-06-30 | 2021-06-28 | 1.477 | 118,390 | +22,602 | 0.09% | 174,900 |
| 2021-06-25 | 2021-06-23 | 1.793 | 95,788 | -4,305 | 0.07% | 171,770 |
| 2021-06-24 | 2021-06-22 | 1.812 | 100,093 | +12,915 | 0.08% | 181,350 |
| 2021-06-16 | 2021-06-11 | 1.570 | 87,178 | -5,381 | 0.07% | 136,890 |
| 2021-06-02 | 2021-05-31 | 1.180 | 92,559 | -10,763 | 0.07% | 109,220 |
| 2021-05-31 | 2021-05-27 | 1.152 | 103,322 | -1,076 | 0.08% | 119,040 |
| 2021-05-28 | 2021-05-26 | 1.115 | 104,398 | -39,822 | 0.08% | 116,400 |
| 2021-05-13 | 2021-05-11 | 1.106 | 144,220 | -1,077 | 0.11% | 159,460 |
| 2021-04-27 | 2021-04-23 | 1.161 | 145,297 | -1,076 | 0.11% | 168,750 |
| 2021-03-30 | 2021-03-26 | 1.078 | 146,373 | -11,839 | 0.11% | 157,760 |
| 2021-03-11 | 2021-03-09 | 1.115 | 158,212 | -3,229 | 0.12% | 176,400 |
| 2021-03-08 | 2021-03-04 | 1.069 | 161,441 | -6,457 | 0.13% | 172,500 |
| 2021-03-04 | 2021-03-02 | 1.059 | 167,898 | -2,153 | 0.13% | 177,840 |
| 2021-03-02 | 2021-02-26 | 1.254 | 170,051 | -3,229 | 0.13% | 213,300 |
| 2021-03-01 | 2021-02-25 | 1.134 | 173,280 | +65,653 | 0.13% | 196,420 |
| 2021-02-26 | 2021-02-24 | 0.873 | 107,627 | -1,076 | 0.08% | 94,000 |
| 2021-02-23 | 2021-02-19 | 0.827 | 108,703 | +1,076 | 0.08% | 89,890 |
| 2021-02-08 | 2021-02-04 | 0.846 | 107,627 | -9,687 | 0.08% | 91,000 |
| 2021-01-12 | 2021-01-08 | 0.650 | 117,314 | -1,076 | 0.11% | 76,300 |
| 2021-01-11 | 2021-01-07 | 0.604 | 118,390 | -1,076 | 0.11% | 71,500 |
| 2020-12-23 | 2020-12-21 | 0.576 | 119,466 | +1,076 | 0.11% | 68,820 |
| 2020-12-18 | 2020-12-16 | 0.557 | 118,390 | -1,076 | 0.11% | 66,000 |
| 2020-12-16 | 2020-12-14 | 0.530 | 119,466 | +1,076 | 0.11% | 63,270 |
| 2020-12-10 | 2020-12-08 | 0.465 | 118,390 | +4,305 | 0.11% | 55,000 |
| 2020-12-08 | 2020-12-04 | 0.576 | 114,085 | +1,077 | 0.11% | 65,720 |
| 2020-12-03 | 2020-12-01 | 0.678 | 113,008 | -22,602 | 0.10% | 76,650 |
| 2020-11-06 | 2020-11-04 | 0.650 | 135,610 | -18,297 | 0.13% | 88,200 |
| 2020-10-29 | 2020-10-27 | 0.539 | 153,907 | -5,381 | 0.14% | 82,940 |
| 2020-10-28 | 2020-10-23 | 0.539 | 159,288 | -4,305 | 0.15% | 85,840 |
| 2020-10-12 | 2020-10-08 | 0.474 | 163,593 | -53,814 | 0.15% | 77,520 |
| 2020-10-08 | 2020-10-06 | 0.437 | 217,407 | +2,153 | 0.20% | 94,940 |
| 2020-10-06 | 2020-09-30 | 0.427 | 215,254 | +8,610 | 0.20% | 92,000 |
| 2020-10-05 | 2020-09-29 | 0.400 | 206,644 | +19,373 | 0.19% | 82,560 |
| 2020-09-08 | 2020-09-04 | 0.437 | 187,271 | +5,381 | 0.17% | 81,780 |
| 2020-09-01 | 2020-08-28 | 0.418 | 181,890 | +5,382 | 0.17% | 76,050 |
| 2020-08-04 | 2020-07-31 | 0.418 | 176,508 | +7,533 | 0.16% | 73,800 |
| 2020-07-28 | 2020-07-24 | 0.465 | 168,975 | +1,077 | 0.16% | 78,500 |
| 2020-07-21 | 2020-07-17 | 0.585 | 167,898 | +4,305 | 0.16% | 98,280 |
| 2020-07-20 | 2020-07-16 | 0.390 | 163,593 | +6,457 | 0.15% | 63,840 |
| 2020-07-17 | 2020-07-15 | 0.418 | 157,136 | +4,305 | 0.15% | 65,700 |
| 2020-07-16 | 2020-07-14 | 0.483 | 152,831 | -2,152 | 0.14% | 73,840 |
| 2020-07-10 | 2020-07-08 | 0.409 | 154,983 | +1,076 | 0.14% | 63,360 |
| 2020-07-09 | 2020-07-07 | 0.400 | 153,907 | +4,305 | 0.14% | 61,490 |
| 2020-07-08 | 2020-07-06 | 0.400 | 149,602 | -54,890 | 0.14% | 59,770 |
| 2020-07-07 | 2020-07-03 | 0.400 | 204,492 | -5,381 | 0.19% | 81,700 |
| 2020-07-06 | 2020-07-02 | 0.474 | 209,873 | -1,076 | 0.20% | 99,450 |
| 2020-07-03 | 2020-06-30 | 0.511 | 210,949 | -6,458 | 0.20% | 107,800 |
| 2020-07-02 | 2020-06-29 | 0.502 | 217,407 | -1,076 | 0.20% | 109,080 |
| 2020-06-30 | 2020-06-26 | 0.520 | 218,483 | -6,458 | 0.20% | 113,680 |
| 2020-06-29 | 2020-06-24 | 0.548 | 224,941 | -362,703 | 0.21% | 123,310 |
| 2020-06-26 | 2020-06-23 | 0.511 | 587,644 | -447,729 | 0.55% | 300,300 |
| 2020-06-24 | 2020-06-22 | 0.771 | 1,035,373 | +869,627 | 0.96% | 798,460 |
| 2020-06-15 | 2020-06-11 | 1.310 | 165,746 | +2,153 | 0.15% | 217,140 |
| 2020-06-12 | 2020-06-10 | 1.069 | 163,593 | -21,526 | 0.15% | 174,800 |
| 2020-06-11 | 2020-06-09 | 0.818 | 185,119 | -29,059 | 0.17% | 151,360 |
| 2020-06-10 | 2020-06-08 | 0.790 | 214,178 | -8,610 | 0.20% | 169,150 |
| 2020-06-08 | 2020-06-04 | 0.753 | 222,788 | -2,153 | 0.21% | 167,670 |
| 2020-05-21 | 2020-05-19 | 0.715 | 224,941 | -1,076 | 0.21% | 160,930 |
| 2020-05-13 | 2020-05-11 | 0.715 | 226,017 | -1,076 | 0.21% | 161,700 |
| 2020-05-11 | 2020-05-07 | 0.725 | 227,093 | -10,763 | 0.21% | 164,580 |
| 2020-05-06 | 2020-05-04 | 0.725 | 237,856 | -16,144 | 0.22% | 172,380 |
| 2020-05-05 | 2020-04-29 | 0.734 | 254,000 | -17,220 | 0.24% | 186,440 |
| 2020-04-06 | 2020-04-02 | 0.641 | 271,220 | -1,077 | 0.25% | 173,880 |
| 2020-04-03 | 2020-04-01 | 0.585 | 272,297 | -1,076 | 0.25% | 159,390 |
| 2020-03-30 | 2020-03-26 | 0.548 | 273,373 | +3,229 | 0.25% | 149,860 |
| 2020-03-26 | 2020-03-24 | 0.492 | 270,144 | +36,593 | 0.25% | 133,030 |
| 2020-03-25 | 2020-03-23 | 0.492 | 233,551 | +25,831 | 0.22% | 115,010 |
| 2020-03-20 | 2020-03-18 | 0.669 | 207,720 | -3,229 | 0.19% | 138,960 |
| 2020-03-17 | 2020-03-13 | 0.836 | 210,949 | +3,229 | 0.20% | 176,400 |
| 2020-03-10 | 2020-03-06 | 0.771 | 207,720 | -2,153 | 0.19% | 160,190 |
| 2020-03-09 | 2020-03-05 | 0.818 | 209,873 | +49,509 | 0.20% | 171,600 |
| 2020-03-03 | 2020-02-28 | 0.948 | 160,364 | -13,992 | 0.15% | 151,980 |
| 2020-02-28 | 2020-02-26 | 0.994 | 174,356 | -9,686 | 0.16% | 173,340 |
| 2020-02-27 | 2020-02-25 | 0.976 | 184,042 | -4,305 | 0.17% | 179,550 |
| 2020-02-26 | 2020-02-24 | 0.938 | 188,347 | -4,306 | 0.17% | 176,750 |
| 2020-02-17 | 2020-02-13 | 1.022 | 192,653 | -1,076 | 0.18% | 196,900 |
| 2020-02-14 | 2020-02-12 | 0.976 | 193,729 | -1,076 | 0.18% | 189,000 |
| 2020-02-13 | 2020-02-11 | 0.966 | 194,805 | -13,992 | 0.18% | 188,240 |
| 2020-02-07 | 2020-02-05 | 0.929 | 208,797 | -1,076 | 0.19% | 194,000 |
| 2020-02-06 | 2020-02-04 | 0.948 | 209,873 | -4,305 | 0.20% | 198,900 |
| 2020-02-03 | 2020-01-30 | 0.994 | 214,178 | -1,076 | 0.20% | 212,930 |
| 2020-01-31 | 2020-01-29 | 1.050 | 215,254 | -20,449 | 0.20% | 226,000 |
| 2020-01-30 | 2020-01-24 | 1.087 | 235,703 | -3,229 | 0.22% | 256,230 |
| 2020-01-14 | 2020-01-10 | 1.124 | 238,932 | -2,153 | 0.22% | 268,620 |
| 2020-01-10 | 2020-01-08 | 1.115 | 241,085 | -2,152 | 0.22% | 268,800 |
| 2020-01-09 | 2020-01-07 | 1.161 | 243,237 | -1,077 | 0.23% | 282,500 |
| 2020-01-08 | 2020-01-06 | 1.161 | 244,314 | -6,457 | 0.23% | 283,751 |
| 2020-01-02 | 2019-12-27 | 1.254 | 250,771 | -1,076 | 0.23% | 314,550 |
| 2019-12-16 | 2019-12-12 | 1.208 | 251,847 | -27,984 | 0.23% | 304,199 |
| 2019-12-13 | 2019-12-11 | 1.069 | 279,831 | -1,076 | 0.26% | 299,001 |
| 2019-12-09 | 2019-12-05 | 0.994 | 280,907 | -7,534 | 0.26% | 279,270 |
| 2019-12-02 | 2019-11-28 | 0.911 | 288,441 | -3,228 | 0.27% | 262,640 |
| 2019-11-28 | 2019-11-26 | 0.873 | 291,669 | +39,822 | 0.27% | 254,740 |
| 2019-11-26 | 2019-11-22 | 0.846 | 251,847 | +1,076 | 0.23% | 212,940 |
| 2019-11-22 | 2019-11-20 | 0.873 | 250,771 | +22,602 | 0.23% | 219,020 |
| 2019-11-19 | 2019-11-15 | 1.031 | 228,169 | +2,152 | 0.21% | 235,319 |
| 2019-10-16 | 2019-10-14 | 1.217 | 226,017 | -5,381 | 0.21% | 275,100 |
| 2019-10-15 | 2019-10-11 | 1.152 | 231,398 | -5,382 | 0.21% | 266,600 |
| 2019-10-14 | 2019-10-10 | 1.152 | 236,780 | +10,763 | 0.22% | 272,800 |
| 2019-09-24 | 2019-09-20 | 1.580 | 226,017 | +9,686 | 0.21% | 357,000 |
| 2019-09-20 | 2019-09-18 | 1.598 | 216,331 | -16,144 | 0.20% | 345,721 |
| 2019-09-13 | 2019-09-11 | 1.635 | 232,475 | -20,449 | 0.22% | 380,161 |
| 2019-09-05 | 2019-09-03 | 1.645 | 252,924 | +4,305 | 0.24% | 415,950 |
| 2019-08-30 | 2019-08-28 | 1.700 | 248,619 | +10,763 | 0.23% | 422,731 |
| 2019-08-29 | 2019-08-27 | 1.654 | 237,856 | -9,686 | 0.22% | 393,380 |
| 2019-08-28 | 2019-08-26 | 1.580 | 247,542 | -5,382 | 0.23% | 390,999 |
| 2019-08-23 | 2019-08-21 | 1.505 | 252,924 | -9,686 | 0.24% | 380,700 |
| 2019-08-22 | 2019-08-20 | 1.589 | 262,610 | +3,229 | 0.24% | 417,240 |
| 2019-08-21 | 2019-08-19 | 1.626 | 259,381 | -10,763 | 0.24% | 421,749 |
| 2019-08-20 | 2019-08-16 | 1.691 | 270,144 | -15,068 | 0.25% | 456,820 |
| 2019-08-16 | 2019-08-14 | 1.635 | 285,212 | -15,068 | 0.27% | 466,400 |
| 2019-08-01 | 2019-07-30 | 1.375 | 300,280 | -1,076 | 0.28% | 412,920 |
| 2019-07-31 | 2019-07-29 | 1.282 | 301,356 | -4,305 | 0.28% | 386,400 |
| 2019-07-30 | 2019-07-26 | 1.254 | 305,661 | -1,076 | 0.28% | 383,400 |
| 2019-07-29 | 2019-07-25 | 1.171 | 306,737 | -2,153 | 0.28% | 359,100 |
| 2019-07-26 | 2019-07-24 | 1.161 | 308,890 | -2,152 | 0.29% | 358,750 |
| 2019-07-25 | 2019-07-23 | 1.254 | 311,042 | -2,153 | 0.29% | 390,150 |
| 2019-07-18 | 2019-07-16 | 1.152 | 313,195 | +2,153 | 0.29% | 360,840 |
| 2019-07-15 | 2019-07-11 | 1.115 | 311,042 | +1,076 | 0.29% | 346,800 |
| 2019-07-11 | 2019-07-09 | 1.078 | 309,966 | +3,229 | 0.29% | 334,080 |
| 2019-07-10 | 2019-07-08 | 1.078 | 306,737 | +1,076 | 0.28% | 330,600 |
| 2019-07-09 | 2019-07-05 | 1.124 | 305,661 | +1,076 | 0.28% | 343,640 |
| 2019-07-05 | 2019-07-03 | 1.199 | 304,585 | +3,229 | 0.28% | 365,070 |
| 2019-07-04 | 2019-07-02 | 1.208 | 301,356 | +5,381 | 0.28% | 364,000 |
| 2019-07-03 | 2019-06-28 | 1.264 | 295,975 | -12,915 | 0.28% | 374,001 |
| 2019-06-28 | 2019-06-26 | 1.319 | 308,890 | +5,382 | 0.29% | 407,540 |
| 2019-06-24 | 2019-06-20 | 1.282 | 303,508 | +20,449 | 0.28% | 389,159 |
| 2019-06-20 | 2019-06-18 | 1.347 | 283,059 | +1,076 | 0.26% | 381,350 |
| 2019-06-19 | 2019-06-17 | 1.394 | 281,983 | +12,915 | 0.26% | 393,000 |
| 2019-06-17 | 2019-06-13 | 1.477 | 269,068 | +1,076 | 0.25% | 397,500 |
| 2019-06-14 | 2019-06-12 | 1.524 | 267,992 | -3,228 | 0.25% | 408,361 |
| 2019-06-13 | 2019-06-11 | 1.645 | 271,220 | +1,076 | 0.25% | 446,039 |
| 2019-06-05 | 2019-06-03 | 1.607 | 270,144 | +1,076 | 0.25% | 434,230 |
| 2019-06-04 | 2019-05-31 | 1.607 | 269,068 | +7,534 | 0.25% | 432,500 |
| 2019-05-31 | 2019-05-29 | 1.672 | 261,534 | +9,687 | 0.24% | 437,400 |
| 2019-05-28 | 2019-05-24 | 1.635 | 251,847 | +6,457 | 0.23% | 411,839 |
| 2019-05-27 | 2019-05-23 | 1.700 | 245,390 | +19,373 | 0.23% | 417,240 |
| 2019-05-21 | 2019-05-17 | 1.784 | 226,017 | +20,449 | 0.21% | 403,200 |
| 2019-05-10 | 2019-05-08 | 1.793 | 205,568 | +2,153 | 0.19% | 368,630 |
| 2019-05-09 | 2019-05-07 | 1.840 | 203,415 | +4,305 | 0.19% | 374,220 |
| 2019-05-03 | 2019-04-30 | 1.895 | 199,110 | +4,305 | 0.18% | 377,400 |
| 2019-05-02 | 2019-04-29 | 1.868 | 194,805 | +12,915 | 0.18% | 363,810 |
| 2019-04-30 | 2019-04-26 | 1.998 | 181,890 | +9,687 | 0.17% | 363,350 |
| 2019-04-15 | 2019-04-11 | 1.923 | 172,203 | +8,610 | 0.16% | 331,199 |
| 2019-04-12 | 2019-04-10 | 1.923 | 163,593 | +18,296 | 0.15% | 314,640 |
| 2019-04-10 | 2019-04-08 | 2.035 | 145,297 | +16,144 | 0.14% | 295,651 |
| 2019-03-28 | 2019-03-26 | 2.174 | 129,153 | -1,076 | 0.12% | 280,801 |
| 2019-03-21 | 2019-03-19 | 2.016 | 130,229 | +7,534 | 0.12% | 262,570 |
| 2019-03-20 | 2019-03-18 | 2.035 | 122,695 | +3,229 | 0.11% | 249,660 |
| 2019-03-19 | 2019-03-15 | 1.998 | 119,466 | +3,229 | 0.11% | 238,650 |
| 2019-03-14 | 2019-03-12 | 2.137 | 116,237 | +9,686 | 0.11% | 248,399 |
| 2019-03-13 | 2019-03-11 | 2.258 | 106,551 | +9,687 | 0.10% | 240,570 |
| 2019-03-11 | 2019-03-07 | 2.249 | 96,864 | -2,153 | 0.09% | 217,799 |
| 2019-03-07 | 2019-03-05 | 2.156 | 99,017 | -3,229 | 0.09% | 213,440 |
| 2019-03-06 | 2019-03-04 | 2.091 | 102,246 | +11,839 | 0.10% | 213,750 |
| 2019-03-04 | 2019-02-28 | 1.933 | 90,407 | +1,076 | 0.08% | 174,720 |
| 2019-02-28 | 2019-02-26 | 2.128 | 89,331 | -1,076 | 0.08% | 190,071 |
| 2019-02-25 | 2019-02-21 | 2.211 | 90,407 | -2,152 | 0.08% | 199,920 |
| 2019-02-22 | 2019-02-20 | 2.128 | 92,559 | +1,076 | 0.09% | 196,939 |
| 2019-02-01 | 2019-01-30 | 2.314 | 91,483 | +16,144 | 0.08% | 211,650 |
| 2019-01-31 | 2019-01-29 | 2.323 | 75,339 | -3,229 | 0.07% | 175,000 |
| 2019-01-30 | 2019-01-28 | 2.146 | 78,568 | -2,152 | 0.07% | 168,630 |
| 2019-01-22 | 2019-01-18 | 2.211 | 80,720 | -1,077 | 0.07% | 178,499 |
| 2019-01-18 | 2019-01-16 | 2.146 | 81,797 | -12,915 | 0.08% | 175,561 |
| 2019-01-17 | 2019-01-15 | 2.137 | 94,712 | -2,152 | 0.09% | 202,400 |
| 2019-01-16 | 2019-01-14 | 2.091 | 96,864 | -1,077 | 0.09% | 202,499 |
| 2019-01-15 | 2019-01-11 | 2.026 | 97,941 | +7,534 | 0.09% | 198,381 |
| 2019-01-14 | 2019-01-10 | 2.109 | 90,407 | +4,305 | 0.08% | 190,680 |
| 2019-01-11 | 2019-01-09 | 2.462 | 86,102 | +1,077 | 0.08% | 212,001 |
| 2019-01-10 | 2019-01-08 | 2.648 | 85,025 | -6,458 | 0.08% | 225,149 |
| 2019-01-09 | 2019-01-07 | 2.648 | 91,483 | +1,076 | 0.08% | 242,250 |
| 2019-01-08 | 2019-01-04 | 2.416 | 90,407 | +15,068 | 0.08% | 218,401 |
| 2019-01-04 | 2019-01-02 | 2.267 | 75,339 | +10,763 | 0.07% | 170,800 |
| 2019-01-03 | 2018-12-31 | 2.276 | 64,576 | +4,305 | 0.06% | 146,999 |
| 2018-12-20 | 2018-12-18 | 2.295 | 60,271 | -3,229 | 0.06% | 138,320 |
| 2018-12-17 | 2018-12-13 | 2.462 | 63,500 | +3,229 | 0.06% | 156,350 |
| 2018-12-13 | 2018-12-11 | 2.416 | 60,271 | -1,076 | 0.06% | 145,600 |
| 2018-12-12 | 2018-12-10 | 2.249 | 61,347 | -5,382 | 0.06% | 137,939 |
| 2018-12-11 | 2018-12-07 | 2.276 | 66,729 | -6,457 | 0.06% | 151,900 |
| 2018-12-10 | 2018-12-06 | 2.137 | 73,186 | -25,831 | 0.07% | 156,399 |
| 2018-12-07 | 2018-12-05 | 2.304 | 99,017 | -5,381 | 0.09% | 228,160 |
| 2018-12-06 | 2018-12-04 | 2.509 | 104,398 | -7,534 | 0.10% | 261,899 |
| 2018-12-05 | 2018-12-03 | 2.602 | 111,932 | +27,983 | 0.10% | 291,199 |
| 2018-12-04 | 2018-11-30 | 2.509 | 83,949 | +41,974 | 0.08% | 210,600 |
| 2018-12-03 | 2018-11-29 | 2.137 | 41,975 | -6,457 | 0.04% | 89,701 |
| 2018-11-30 | 2018-11-28 | 2.174 | 48,432 | +1,076 | 0.04% | 105,300 |
| 2018-11-29 | 2018-11-27 | 2.146 | 47,356 | -2,152 | 0.04% | 101,640 |
| 2018-11-27 | 2018-11-23 | 2.156 | 49,508 | -21,526 | 0.05% | 106,719 |
| 2018-11-26 | 2018-11-22 | 2.128 | 71,034 | +10,763 | 0.07% | 151,140 |
| 2018-11-23 | 2018-11-21 | 1.858 | 60,271 | +10,763 | 0.06% | 112,000 |
| 2018-11-22 | 2018-11-20 | 1.477 | 49,508 | +10,762 | 0.05% | 73,139 |
| 2018-11-21 | 2018-11-19 | 1.468 | 38,746 | -3,229 | 0.04% | 56,880 |
| 2018-11-20 | 2018-11-16 | 1.422 | 41,975 | +1,077 | 0.04% | 59,671 |
| 2018-11-19 | 2018-11-15 | 1.357 | 40,898 | +11,839 | 0.04% | 55,480 |
| 2018-11-16 | 2018-11-14 | 1.468 | 29,059 | +1,076 | 0.03% | 42,660 |
| 2018-11-15 | 2018-11-13 | 1.431 | 27,983 | +3,229 | 0.03% | 40,040 |
| 2018-10-30 | 2018-10-26 | 1.282 | 24,754 | -10,763 | 0.02% | 31,740 |
| 2018-10-29 | 2018-10-25 | 1.143 | 35,517 | +10,763 | 0.03% | 40,590 |
| 2018-10-25 | 2018-10-23 | 1.282 | 24,754 | +1,076 | 0.02% | 31,740 |
| 2018-10-08 | 2018-10-04 | 1.710 | 23,678 | -2,153 | 0.02% | 40,480 |
| 2018-10-05 | 2018-10-03 | 1.691 | 25,831 | +2,153 | 0.02% | 43,681 |
| 2018-10-03 | 2018-09-28 | 1.756 | 23,678 | -3,229 | 0.02% | 41,580 |
| 2018-10-02 | 2018-09-27 | 1.524 | 26,907 | -6,457 | 0.03% | 41,000 |
| 2018-09-28 | 2018-09-26 | 1.617 | 33,364 | +1,076 | 0.03% | 53,939 |
| 2018-09-26 | 2018-09-21 | 1.719 | 32,288 | +1,076 | 0.03% | 55,500 |
| 2018-09-21 | 2018-09-19 | 1.830 | 31,212 | +2,153 | 0.03% | 57,130 |
| 2018-09-13 | 2018-09-11 | 2.053 | 29,059 | -10,763 | 0.03% | 59,669 |
| 2018-09-07 | 2018-09-05 | 2.072 | 39,822 | -2,153 | 0.04% | 82,510 |
| 2018-09-06 | 2018-09-04 | 2.026 | 41,975 | -4,305 | 0.04% | 85,021 |
| 2018-09-05 | 2018-09-03 | 2.081 | 46,280 | +10,763 | 0.04% | 96,321 |
| 2018-09-04 | 2018-08-31 | 2.137 | 35,517 | +6,458 | 0.03% | 75,900 |
| 2018-09-03 | 2018-08-30 | 2.044 | 29,059 | -4,305 | 0.03% | 59,399 |
| 2018-08-31 | 2018-08-29 | 1.942 | 33,364 | +4,305 | 0.03% | 64,789 |
| 2018-08-30 | 2018-08-28 | 1.886 | 29,059 | -21,526 | 0.03% | 54,809 |
| 2018-08-29 | 2018-08-27 | 1.979 | 50,585 | -4,305 | 0.05% | 100,111 |
| 2018-08-24 | 2018-08-22 | 2.128 | 54,890 | -2,152 | 0.05% | 116,790 |
| 2018-08-23 | 2018-08-21 | 2.174 | 57,042 | -53,814 | 0.05% | 124,019 |
| 2018-08-22 | 2018-08-20 | 2.156 | 110,856 | +21,525 | 0.10% | 238,960 |
| 2018-08-20 | 2018-08-16 | 2.137 | 89,331 | -19,372 | 0.08% | 190,901 |
| 2018-08-17 | 2018-08-15 | 2.239 | 108,703 | +53,813 | 0.10% | 243,409 |
| 2018-08-16 | 2018-08-14 | 2.323 | 54,890 | +1,076 | 0.05% | 127,500 |
| 2018-08-15 | 2018-08-13 | 2.314 | 53,814 | -2,152 | 0.05% | 124,501 |
| 2018-08-14 | 2018-08-10 | 2.323 | 55,966 | +2,152 | 0.05% | 130,000 |
| 2018-08-10 | 2018-08-08 | 2.555 | 53,814 | +21,526 | 0.05% | 137,501 |
| 2018-08-08 | 2018-08-06 | 2.369 | 32,288 | -5,381 | 0.03% | 76,500 |
| 2018-08-07 | 2018-08-03 | 2.369 | 37,669 | -3,229 | 0.03% | 89,249 |
| 2018-08-06 | 2018-08-02 | 2.555 | 40,898 | -1,077 | 0.04% | 104,499 |
| 2018-08-03 | 2018-08-01 | 2.416 | 41,975 | +5,382 | 0.04% | 101,401 |
| 2018-08-02 | 2018-07-31 | 2.369 | 36,593 | -38,746 | 0.03% | 86,699 |
| 2018-08-01 | 2018-07-30 | 2.081 | 75,339 | -1,076 | 0.07% | 156,800 |
| 2018-07-31 | 2018-07-27 | 2.230 | 76,415 | +33,364 | 0.07% | 170,399 |
| 2018-07-30 | 2018-07-26 | 2.276 | 43,051 | -3,229 | 0.04% | 98,000 |
| 2018-07-27 | 2018-07-25 | 2.509 | 46,280 | -15,067 | 0.04% | 116,101 |
| 2018-07-26 | 2018-07-24 | 2.694 | 61,347 | +11,839 | 0.06% | 165,299 |
| 2018-07-25 | 2018-07-23 | 2.927 | 49,508 | -9,687 | 0.05% | 144,899 |
| 2018-07-24 | 2018-07-20 | 2.118 | 59,195 | +10,763 | 0.06% | 125,400 |
| 2018-07-23 | 2018-07-19 | 2.369 | 48,432 | +3,229 | 0.04% | 114,750 |
| 2018-07-20 | 2018-07-18 | 2.787 | 45,203 | 0.04% | 125,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy