History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-10-13 | 2025-10-09 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,000 | -20,000 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.242 | 30,000 | +20,000 | 0.01% | 7,260 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,000 | -10,000 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.270 | 20,000 | -20,000 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.246 | 40,000 | +10,000 | 0.01% | 9,840 |
| 2025-09-26 | 2025-09-24 | 0.255 | 30,000 | -10,000 | 0.01% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.249 | 40,000 | +30,000 | 0.01% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,000 | -10,000 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.255 | 20,000 | -60,000 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.260 | 80,000 | +50,000 | 0.02% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 30,000 | -10,000 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.315 | 40,000 | +20,000 | 0.01% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,000 | -30,000 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.355 | 50,000 | +40,000 | 0.01% | 17,750 |
| 2025-09-15 | 2025-09-11 | 0.405 | 10,000 | -20,000 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.405 | 30,000 | +20,000 | 0.01% | 12,150 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | -20,000 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.435 | 30,000 | +10,000 | 0.01% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | -20,000 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.495 | 40,000 | -20,000 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.550 | 60,000 | +20,000 | 0.01% | 33,000 |
| 2025-09-03 | 2025-09-01 | 0.610 | 40,000 | +20,000 | 0.01% | 24,400 |
| 2025-09-02 | 2025-08-29 | 0.440 | 20,000 | +10,000 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,000 | -60,000 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 70,000 | +40,000 | 0.02% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.315 | 30,000 | +20,000 | 0.01% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.295 | 10,000 | -40,000 | 0.00% | 2,950 |
| 2025-08-15 | 2025-08-13 | 0.250 | 50,000 | +30,000 | 0.01% | 12,500 |
| 2025-08-13 | 2025-08-11 | 0.275 | 20,000 | +10,000 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,000 | -40,000 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 50,000 | +30,000 | 0.01% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.247 | 20,000 | +10,000 | 0.00% | 4,940 |
| 2025-08-07 | 2025-08-05 | 0.260 | 10,000 | -30,000 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.265 | 40,000 | +20,000 | 0.01% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,000 | +10,000 | 0.00% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.176 | 10,000 | -100,000 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.139 | 110,000 | -30,000 | 0.03% | 15,290 |
| 2025-07-04 | 2025-07-02 | 0.140 | 140,000 | +10,000 | 0.03% | 19,600 |
| 2025-07-02 | 2025-06-27 | 0.142 | 130,000 | +20,000 | 0.03% | 18,460 |
| 2025-06-27 | 2025-06-25 | 0.138 | 110,000 | +40,000 | 0.03% | 15,180 |
| 2025-06-23 | 2025-06-19 | 0.136 | 70,000 | +60,000 | 0.02% | 9,520 |
| 2025-06-06 | 2025-06-04 | 0.163 | 10,000 | -90,000 | 0.00% | 1,630 |
| 2025-06-03 | 2025-05-30 | 0.179 | 100,000 | -70,000 | 0.02% | 17,900 |
| 2025-05-21 | 2025-05-19 | 0.144 | 170,000 | -40,000 | 0.04% | 24,480 |
| 2025-05-13 | 2025-05-09 | 0.135 | 210,000 | +80,000 | 0.05% | 28,350 |
| 2025-05-09 | 2025-05-07 | 0.125 | 130,000 | -10,000 | 0.05% | 16,250 |
| 2025-05-08 | 2025-05-06 | 0.119 | 140,000 | +40,000 | 0.05% | 16,660 |
| 2025-04-28 | 2025-04-24 | 0.119 | 100,000 | +90,000 | 0.04% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +709 | 0.00% | 1,399 |
| 2025-03-24 | 2025-03-20 | 0.128 | 9,291 | -92,914 | 0.00% | 1,190 |
| 2025-03-21 | 2025-03-19 | 0.118 | 102,205 | +37,166 | 0.04% | 12,100 |
| 2025-03-20 | 2025-03-18 | 0.125 | 65,039 | -9,292 | 0.03% | 8,120 |
| 2025-03-18 | 2025-03-14 | 0.125 | 74,331 | +37,166 | 0.03% | 9,280 |
| 2025-03-13 | 2025-03-11 | 0.127 | 37,165 | -130,079 | 0.01% | 4,720 |
| 2025-03-11 | 2025-03-07 | 0.119 | 167,244 | -46,457 | 0.07% | 19,980 |
| 2025-03-10 | 2025-03-06 | 0.112 | 213,701 | -27,874 | 0.08% | 23,920 |
| 2025-03-07 | 2025-03-05 | 0.114 | 241,575 | +27,874 | 0.09% | 27,560 |
| 2025-03-05 | 2025-03-03 | 0.116 | 213,701 | +18,583 | 0.08% | 24,840 |
| 2025-03-04 | 2025-02-28 | 0.116 | 195,118 | -92,913 | 0.08% | 22,680 |
| 2025-03-03 | 2025-02-27 | 0.108 | 288,031 | -27,875 | 0.11% | 31,000 |
| 2025-02-26 | 2025-02-24 | 0.104 | 315,906 | +9,292 | 0.12% | 32,980 |
| 2025-02-05 | 2025-02-03 | 0.110 | 306,614 | +37,165 | 0.12% | 33,660 |
| 2025-02-04 | 2025-01-28 | 0.118 | 269,449 | +9,292 | 0.11% | 31,900 |
| 2025-01-27 | 2025-01-23 | 0.116 | 260,157 | -27,874 | 0.10% | 30,240 |
| 2025-01-24 | 2025-01-22 | 0.113 | 288,031 | -37,166 | 0.11% | 32,550 |
| 2025-01-23 | 2025-01-21 | 0.105 | 325,197 | +18,583 | 0.13% | 34,300 |
| 2025-01-14 | 2025-01-10 | 0.119 | 306,614 | -9,292 | 0.12% | 36,630 |
| 2025-01-03 | 2024-12-31 | 0.117 | 315,906 | +9,292 | 0.12% | 37,060 |
| 2025-01-02 | 2024-12-27 | 0.113 | 306,614 | +46,457 | 0.12% | 34,650 |
| 2024-12-30 | 2024-12-24 | 0.121 | 260,157 | +18,582 | 0.10% | 31,360 |
| 2024-12-27 | 2024-12-20 | 0.132 | 241,575 | +83,622 | 0.09% | 31,980 |
| 2024-12-23 | 2024-12-19 | 0.140 | 157,953 | -46,456 | 0.06% | 22,100 |
| 2024-12-11 | 2024-12-09 | 0.132 | 204,409 | -46,457 | 0.08% | 27,060 |
| 2024-12-09 | 2024-12-05 | 0.124 | 250,866 | -9,291 | 0.10% | 31,050 |
| 2024-11-22 | 2024-11-20 | 0.119 | 260,157 | -18,583 | 0.10% | 31,080 |
| 2024-11-06 | 2024-11-04 | 0.130 | 278,740 | -46,457 | 0.11% | 36,300 |
| 2024-10-31 | 2024-10-29 | 0.125 | 325,197 | +18,583 | 0.13% | 40,600 |
| 2024-10-24 | 2024-10-22 | 0.140 | 306,614 | -46,457 | 0.12% | 42,900 |
| 2024-10-23 | 2024-10-21 | 0.135 | 353,071 | +37,165 | 0.14% | 47,500 |
| 2024-10-22 | 2024-10-18 | 0.140 | 315,906 | -9,291 | 0.12% | 44,200 |
| 2024-10-18 | 2024-10-16 | 0.125 | 325,197 | +46,457 | 0.13% | 40,600 |
| 2024-10-17 | 2024-10-15 | 0.124 | 278,740 | -27,874 | 0.11% | 34,500 |
| 2024-10-16 | 2024-10-14 | 0.124 | 306,614 | +46,457 | 0.12% | 37,950 |
| 2024-10-15 | 2024-10-10 | 0.131 | 260,157 | +120,787 | 0.10% | 34,160 |
| 2024-10-14 | 2024-10-09 | 0.125 | 139,370 | -27,874 | 0.05% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.121 | 167,244 | -399,528 | 0.07% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.128 | 566,772 | -102,204 | 0.22% | 72,590 |
| 2024-10-04 | 2024-10-02 | 0.111 | 668,976 | +195,118 | 0.27% | 74,160 |
| 2024-10-03 | 2024-09-30 | 0.132 | 473,858 | +74,330 | 0.19% | 62,730 |
| 2024-10-02 | 2024-09-27 | 0.153 | 399,528 | +18,583 | 0.16% | 61,060 |
| 2024-09-26 | 2024-09-24 | 0.160 | 380,945 | +46,457 | 0.15% | 61,090 |
| 2024-09-25 | 2024-09-23 | 0.158 | 334,488 | +288,031 | 0.13% | 52,920 |
| 2024-09-19 | 2024-09-16 | 0.157 | 46,457 | +18,583 | 0.02% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.171 | 27,874 | -74,331 | 0.01% | 4,770 |
| 2024-09-16 | 2024-09-12 | 0.165 | 102,205 | +74,331 | 0.04% | 16,830 |
| 2024-09-10 | 2024-09-05 | 0.161 | 27,874 | -46,457 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.145 | 74,331 | -46,456 | 0.03% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.171 | 120,787 | -9,292 | 0.05% | 20,670 |
| 2024-09-03 | 2024-08-30 | 0.177 | 130,079 | +83,622 | 0.05% | 22,960 |
| 2024-08-30 | 2024-08-28 | 0.183 | 46,457 | +18,583 | 0.02% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.192 | 27,874 | +18,583 | 0.01% | 5,340 |
| 2024-08-20 | 2024-08-16 | 0.196 | 9,291 | -9,292 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.173 | 18,583 | +9,292 | 0.01% | 3,220 |
| 2024-08-15 | 2024-08-13 | 0.199 | 9,291 | -9,292 | 0.00% | 1,850 |
| 2024-08-12 | 2024-08-08 | 0.197 | 18,583 | +9,292 | 0.01% | 3,660 |
| 2024-08-09 | 2024-08-07 | 0.182 | 9,291 | -9,292 | 0.00% | 1,690 |
| 2024-08-08 | 2024-08-06 | 0.178 | 18,583 | +9,292 | 0.01% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.167 | 9,291 | -27,874 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 0.177 | 37,165 | -37,166 | 0.02% | 6,560 |
| 2024-08-02 | 2024-07-31 | 0.169 | 74,331 | -27,874 | 0.04% | 12,560 |
| 2024-07-31 | 2024-07-29 | 0.181 | 102,205 | -46,456 | 0.05% | 18,480 |
| 2024-07-30 | 2024-07-26 | 0.181 | 148,661 | -18,583 | 0.07% | 26,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 167,244 | -18,583 | 0.08% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.167 | 185,827 | -18,582 | 0.09% | 31,000 |
| 2024-07-25 | 2024-07-23 | 0.155 | 204,409 | -18,583 | 0.10% | 31,680 |
| 2024-07-23 | 2024-07-19 | 0.149 | 222,992 | -74,331 | 0.11% | 33,120 |
| 2024-07-19 | 2024-07-17 | 0.139 | 297,323 | +37,166 | 0.14% | 41,280 |
| 2024-07-18 | 2024-07-16 | 0.141 | 260,157 | -120,788 | 0.12% | 36,680 |
| 2024-07-11 | 2024-07-09 | 0.137 | 380,945 | -46,457 | 0.18% | 52,070 |
| 2024-07-10 | 2024-07-08 | 0.137 | 427,402 | +18,583 | 0.20% | 58,420 |
| 2024-07-09 | 2024-07-05 | 0.138 | 408,819 | +9,291 | 0.19% | 56,320 |
| 2024-07-05 | 2024-07-03 | 0.139 | 399,528 | +37,166 | 0.19% | 55,470 |
| 2024-07-03 | 2024-06-28 | 0.139 | 362,362 | -74,331 | 0.17% | 50,310 |
| 2024-07-02 | 2024-06-27 | 0.139 | 436,693 | +18,583 | 0.21% | 60,630 |
| 2024-06-28 | 2024-06-26 | 0.138 | 418,110 | -18,583 | 0.20% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.143 | 436,693 | -27,874 | 0.21% | 62,510 |
| 2024-06-25 | 2024-06-21 | 0.138 | 464,567 | -18,583 | 0.22% | 64,000 |
| 2024-06-24 | 2024-06-20 | 0.140 | 483,150 | -213,700 | 0.23% | 67,600 |
| 2024-06-21 | 2024-06-19 | 0.138 | 696,850 | +27,874 | 0.33% | 96,000 |
| 2024-06-20 | 2024-06-18 | 0.193 | 668,976 | +139,370 | 0.32% | 128,880 |
| 2024-06-19 | 2024-06-17 | 0.214 | 529,606 | +46,456 | 0.25% | 113,430 |
| 2024-06-18 | 2024-06-14 | 0.234 | 483,150 | +55,748 | 0.23% | 112,840 |
| 2024-06-17 | 2024-06-13 | 0.242 | 427,402 | -18,582 | 0.20% | 103,500 |
| 2024-06-13 | 2024-06-11 | 0.224 | 445,984 | +111,496 | 0.21% | 99,840 |
| 2024-06-12 | 2024-06-07 | 0.235 | 334,488 | +83,622 | 0.16% | 78,480 |
| 2024-06-11 | 2024-06-06 | 0.264 | 250,866 | -46,457 | 0.12% | 66,150 |
| 2024-06-07 | 2024-06-05 | 0.280 | 297,323 | -55,748 | 0.14% | 83,200 |
| 2024-06-06 | 2024-06-04 | 0.260 | 353,071 | -148,661 | 0.17% | 91,960 |
| 2024-04-05 | 2024-04-02 | 0.226 | 501,732 | -74,331 | 0.24% | 113,400 |
| 2024-04-02 | 2024-03-27 | 0.224 | 576,063 | +120,787 | 0.27% | 128,960 |
| 2024-03-28 | 2024-03-26 | 0.215 | 455,276 | -102,204 | 0.21% | 98,000 |
| 2024-03-27 | 2024-03-25 | 0.214 | 557,480 | -37,166 | 0.26% | 119,400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 594,646 | +9,292 | 0.28% | 119,040 |
| 2024-03-22 | 2024-03-20 | 0.203 | 585,354 | +37,165 | 0.28% | 119,070 |
| 2024-03-21 | 2024-03-19 | 0.206 | 548,189 | -9,291 | 0.26% | 112,690 |
| 2024-03-20 | 2024-03-18 | 0.206 | 557,480 | +18,582 | 0.26% | 114,600 |
| 2024-03-19 | 2024-03-15 | 0.217 | 538,898 | -74,330 | 0.27% | 117,160 |
| 2024-03-18 | 2024-03-14 | 0.204 | 613,228 | +46,456 | 0.31% | 125,400 |
| 2024-03-15 | 2024-03-13 | 0.215 | 566,772 | +9,292 | 0.29% | 122,000 |
| 2024-03-14 | 2024-03-12 | 0.218 | 557,480 | -55,748 | 0.28% | 121,800 |
| 2024-03-13 | 2024-03-11 | 0.210 | 613,228 | +111,496 | 0.31% | 128,700 |
| 2024-03-12 | 2024-03-08 | 0.215 | 501,732 | +65,039 | 0.25% | 108,000 |
| 2024-03-08 | 2024-03-06 | 0.226 | 436,693 | -83,622 | 0.22% | 98,700 |
| 2024-03-07 | 2024-03-05 | 0.230 | 520,315 | +46,457 | 0.26% | 119,840 |
| 2024-02-29 | 2024-02-27 | 0.234 | 473,858 | +250,866 | 0.24% | 110,670 |
| 2024-02-28 | 2024-02-26 | 0.231 | 222,992 | +37,165 | 0.11% | 51,600 |
| 2024-02-27 | 2024-02-23 | 0.242 | 185,827 | +9,292 | 0.09% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.245 | 176,535 | +9,291 | 0.09% | 43,320 |
| 2024-02-23 | 2024-02-21 | 0.231 | 167,244 | +55,748 | 0.08% | 38,700 |
| 2024-02-20 | 2024-02-16 | 0.245 | 111,496 | +27,874 | 0.06% | 27,360 |
| 2024-02-15 | 2024-02-09 | 0.258 | 83,622 | -37,165 | 0.04% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.245 | 120,787 | -27,874 | 0.06% | 29,640 |
| 2024-02-08 | 2024-02-06 | 0.248 | 148,661 | -27,874 | 0.08% | 36,800 |
| 2024-02-06 | 2024-02-02 | 0.237 | 176,535 | +83,622 | 0.09% | 41,800 |
| 2024-02-05 | 2024-02-01 | 0.248 | 92,913 | -148,662 | 0.05% | 23,000 |
| 2024-02-02 | 2024-01-31 | 0.231 | 241,575 | -92,913 | 0.12% | 55,900 |
| 2024-02-01 | 2024-01-30 | 0.226 | 334,488 | +46,457 | 0.19% | 75,600 |
| 2024-01-30 | 2024-01-26 | 0.228 | 288,031 | -139,371 | 0.16% | 65,720 |
| 2024-01-29 | 2024-01-25 | 0.220 | 427,402 | -74,330 | 0.24% | 93,840 |
| 2024-01-25 | 2024-01-23 | 0.212 | 501,732 | +92,913 | 0.28% | 106,380 |
| 2024-01-24 | 2024-01-22 | 0.222 | 408,819 | +92,913 | 0.23% | 90,640 |
| 2024-01-23 | 2024-01-19 | 0.232 | 315,906 | +18,583 | 0.18% | 73,440 |
| 2024-01-22 | 2024-01-18 | 0.237 | 297,323 | -269,449 | 0.17% | 70,400 |
| 2024-01-19 | 2024-01-17 | 0.213 | 566,772 | +176,536 | 0.32% | 120,780 |
| 2024-01-18 | 2024-01-16 | 0.228 | 390,236 | +74,330 | 0.22% | 89,040 |
| 2024-01-17 | 2024-01-15 | 0.240 | 315,906 | -74,330 | 0.18% | 75,820 |
| 2024-01-16 | 2024-01-12 | 0.237 | 390,236 | -353,071 | 0.22% | 92,400 |
| 2024-01-11 | 2024-01-09 | 0.210 | 743,307 | -9,291 | 0.42% | 156,000 |
| 2024-01-09 | 2024-01-05 | 0.204 | 752,598 | +74,330 | 0.43% | 153,900 |
| 2024-01-05 | 2024-01-03 | 0.213 | 678,268 | +55,748 | 0.38% | 144,540 |
| 2024-01-04 | 2024-01-02 | 0.218 | 622,520 | +37,166 | 0.35% | 136,010 |
| 2024-01-02 | 2023-12-28 | 0.215 | 585,354 | -46,457 | 0.33% | 126,000 |
| 2023-12-29 | 2023-12-27 | 0.213 | 631,811 | -65,039 | 0.36% | 134,640 |
| 2023-12-28 | 2023-12-22 | 0.204 | 696,850 | -18,583 | 0.39% | 142,500 |
| 2023-12-27 | 2023-12-21 | 0.203 | 715,433 | +37,165 | 0.41% | 145,530 |
| 2023-12-22 | 2023-12-20 | 0.207 | 678,268 | +148,662 | 0.38% | 140,160 |
| 2023-12-21 | 2023-12-19 | 0.212 | 529,606 | +18,582 | 0.30% | 112,290 |
| 2023-12-20 | 2023-12-18 | 0.215 | 511,024 | +37,166 | 0.29% | 110,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 473,858 | -37,166 | 0.27% | 109,140 |
| 2023-12-15 | 2023-12-13 | 0.212 | 511,024 | +399,528 | 0.29% | 108,350 |
| 2023-12-13 | 2023-12-11 | 0.220 | 111,496 | +9,291 | 0.06% | 24,480 |
| 2023-12-12 | 2023-12-08 | 0.248 | 102,205 | -27,874 | 0.06% | 25,300 |
| 2023-12-11 | 2023-12-07 | 0.258 | 130,079 | -18,582 | 0.07% | 33,600 |
| 2023-12-08 | 2023-12-06 | 0.238 | 148,661 | -83,622 | 0.08% | 35,360 |
| 2023-12-07 | 2023-12-05 | 0.209 | 232,283 | +74,330 | 0.13% | 48,500 |
| 2023-12-06 | 2023-12-04 | 0.226 | 157,953 | -37,165 | 0.09% | 35,700 |
| 2023-12-05 | 2023-12-01 | 0.215 | 195,118 | +120,787 | 0.11% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.301 | 74,331 | -5,575 | 0.04% | 22,400 |
| 2023-12-01 | 2023-11-29 | 0.312 | 79,906 | -9,291 | 0.05% | 24,940 |
| 2023-11-30 | 2023-11-28 | 0.334 | 89,197 | +27,874 | 0.05% | 29,760 |
| 2023-11-28 | 2023-11-24 | 0.256 | 61,323 | +37,166 | 0.03% | 15,708 |
| 2023-11-27 | 2023-11-23 | 0.291 | 24,157 | -74,331 | 0.01% | 7,020 |
| 2023-11-24 | 2023-11-22 | 0.251 | 98,488 | -408,819 | 0.06% | 24,698 |
| 2023-11-23 | 2023-11-21 | 0.215 | 507,307 | -111,496 | 0.29% | 109,200 |
| 2023-11-20 | 2023-11-16 | 0.198 | 618,803 | -18,583 | 0.35% | 122,544 |
| 2023-11-17 | 2023-11-15 | 0.198 | 637,386 | +46,457 | 0.36% | 126,224 |
| 2023-11-16 | 2023-11-14 | 0.203 | 590,929 | +18,583 | 0.33% | 120,204 |
| 2023-11-14 | 2023-11-10 | 0.208 | 572,346 | -37,166 | 0.32% | 118,888 |
| 2023-11-13 | 2023-11-09 | 0.202 | 609,512 | -37,165 | 0.35% | 123,328 |
| 2023-11-10 | 2023-11-08 | 0.203 | 646,677 | -18,583 | 0.37% | 131,544 |
| 2023-11-06 | 2023-11-02 | 0.202 | 665,260 | +139,370 | 0.38% | 134,608 |
| 2023-11-03 | 2023-11-01 | 0.199 | 525,890 | +18,583 | 0.30% | 104,710 |
| 2023-11-02 | 2023-10-31 | 0.199 | 507,307 | -92,913 | 0.29% | 101,010 |
| 2023-11-01 | 2023-10-30 | 0.192 | 600,220 | -9,292 | 0.34% | 114,988 |
| 2023-10-31 | 2023-10-27 | 0.188 | 609,512 | -55,748 | 0.35% | 114,800 |
| 2023-10-30 | 2023-10-26 | 0.188 | 665,260 | +37,166 | 0.38% | 125,300 |
| 2023-10-26 | 2023-10-24 | 0.194 | 628,094 | +37,165 | 0.36% | 121,680 |
| 2023-10-25 | 2023-10-20 | 0.194 | 590,929 | -46,457 | 0.33% | 114,480 |
| 2023-10-24 | 2023-10-19 | 0.183 | 637,386 | +9,292 | 0.36% | 116,620 |
| 2023-10-20 | 2023-10-18 | 0.187 | 628,094 | -46,457 | 0.36% | 117,624 |
| 2023-10-18 | 2023-10-16 | 0.192 | 674,551 | +9,291 | 0.38% | 129,228 |
| 2023-10-17 | 2023-10-13 | 0.197 | 665,260 | -46,457 | 0.38% | 131,028 |
| 2023-10-16 | 2023-10-12 | 0.203 | 711,717 | +548,189 | 0.40% | 144,774 |
| 2023-10-13 | 2023-10-11 | 0.266 | 163,528 | -27,874 | 0.09% | 43,472 |
| 2023-10-11 | 2023-10-09 | 0.214 | 191,402 | +120,788 | 0.11% | 40,994 |
| 2023-10-10 | 2023-10-06 | 0.263 | 70,614 | +55,748 | 0.04% | 18,544 |
| 2023-10-09 | 2023-10-05 | 0.280 | 14,866 | -46,457 | 0.01% | 4,160 |
| 2023-10-06 | 2023-10-04 | 0.280 | 61,323 | +46,457 | 0.03% | 17,160 |
| 2023-10-04 | 2023-09-29 | 0.366 | 14,866 | -83,622 | 0.01% | 5,440 |
| 2023-10-03 | 2023-09-28 | 0.366 | 98,488 | -27,874 | 0.06% | 36,040 |
| 2023-09-28 | 2023-09-26 | 0.240 | 126,362 | -18,583 | 0.07% | 30,328 |
| 2023-09-27 | 2023-09-25 | 0.234 | 144,945 | -18,583 | 0.08% | 33,852 |
| 2023-09-26 | 2023-09-22 | 0.231 | 163,528 | +74,331 | 0.09% | 37,840 |
| 2023-09-25 | 2023-09-21 | 0.237 | 89,197 | -37,165 | 0.05% | 21,120 |
| 2023-09-22 | 2023-09-20 | 0.224 | 126,362 | +37,165 | 0.07% | 28,288 |
| 2023-09-13 | 2023-09-11 | 0.235 | 89,197 | -9,291 | 0.05% | 20,928 |
| 2023-09-12 | 2023-09-07 | 0.232 | 98,488 | -27,874 | 0.06% | 22,896 |
| 2023-09-07 | 2023-09-05 | 0.230 | 126,362 | -46,457 | 0.07% | 29,104 |
| 2023-09-06 | 2023-09-04 | 0.231 | 172,819 | -9,291 | 0.10% | 39,990 |
| 2023-09-05 | 2023-08-31 | 0.231 | 182,110 | +9,291 | 0.11% | 42,140 |
| 2023-09-04 | 2023-08-30 | 0.231 | 172,819 | +40,882 | 0.10% | 39,990 |
| 2023-08-31 | 2023-08-29 | 0.236 | 131,937 | +37,165 | 0.08% | 31,098 |
| 2023-08-30 | 2023-08-28 | 0.237 | 94,772 | -9,291 | 0.06% | 22,440 |
| 2023-08-24 | 2023-08-22 | 0.232 | 104,063 | +27,874 | 0.06% | 24,192 |
| 2023-08-22 | 2023-08-18 | 0.232 | 76,189 | +9,291 | 0.05% | 17,712 |
| 2023-08-21 | 2023-08-17 | 0.246 | 66,898 | +9,292 | 0.04% | 16,488 |
| 2023-08-18 | 2023-08-16 | 0.235 | 57,606 | -18,583 | 0.03% | 13,516 |
| 2023-08-17 | 2023-08-15 | 0.235 | 76,189 | +46,457 | 0.05% | 17,876 |
| 2023-08-14 | 2023-08-10 | 0.258 | 29,732 | +7,433 | 0.02% | 7,680 |
| 2023-08-11 | 2023-08-09 | 0.257 | 22,299 | +7,433 | 0.01% | 5,736 |
| 2023-08-10 | 2023-08-08 | 0.382 | 14,866 | -27,874 | 0.01% | 5,680 |
| 2023-08-08 | 2023-08-04 | 0.570 | 42,740 | +8,362 | 0.03% | 24,380 |
| 2023-08-07 | 2023-08-03 | 0.657 | 34,378 | -27,874 | 0.02% | 22,570 |
| 2023-08-01 | 2023-07-28 | 0.700 | 62,252 | +19,512 | 0.04% | 43,550 |
| 2023-07-28 | 2023-07-26 | 0.539 | 42,740 | -6,768 | 0.03% | 23,032 |
| 2023-07-12 | 2023-07-10 | 0.548 | 49,508 | +32,288 | 0.03% | 27,140 |
| 2023-07-10 | 2023-07-06 | 0.567 | 17,220 | -21,526 | 0.01% | 9,760 |
| 2023-07-06 | 2023-07-04 | 0.539 | 38,746 | -10,762 | 0.02% | 20,880 |
| 2023-07-05 | 2023-07-03 | 0.557 | 49,508 | -21,526 | 0.03% | 27,600 |
| 2023-06-26 | 2023-06-21 | 0.474 | 71,034 | -53,813 | 0.04% | 33,660 |
| 2023-06-14 | 2023-06-12 | 0.520 | 124,847 | +92,559 | 0.07% | 64,960 |
| 2023-06-13 | 2023-06-09 | 0.511 | 32,288 | -1,076 | 0.02% | 16,500 |
| 2023-06-12 | 2023-06-08 | 0.511 | 33,364 | +16,144 | 0.02% | 17,050 |
| 2023-05-24 | 2023-05-22 | 0.585 | 17,220 | -5,382 | 0.01% | 10,080 |
| 2023-05-18 | 2023-05-16 | 0.595 | 22,602 | -3,229 | 0.01% | 13,440 |
| 2023-04-17 | 2023-04-13 | 0.576 | 25,831 | -5,381 | 0.02% | 14,880 |
| 2023-02-14 | 2023-02-10 | 0.511 | 31,212 | -8,610 | 0.02% | 15,950 |
| 2023-02-13 | 2023-02-09 | 0.548 | 39,822 | +8,610 | 0.02% | 21,830 |
| 2023-02-10 | 2023-02-08 | 0.650 | 31,212 | +9,687 | 0.02% | 20,300 |
| 2023-02-09 | 2023-02-07 | 0.697 | 21,525 | -4,306 | 0.01% | 15,000 |
| 2023-01-12 | 2023-01-10 | 0.595 | 25,831 | -3,228 | 0.02% | 15,360 |
| 2023-01-10 | 2023-01-06 | 0.567 | 29,059 | -4,305 | 0.02% | 16,470 |
| 2022-12-28 | 2022-12-22 | 0.595 | 33,364 | +2,152 | 0.02% | 19,840 |
| 2022-12-23 | 2022-12-21 | 0.641 | 31,212 | +1,076 | 0.02% | 20,010 |
| 2022-12-22 | 2022-12-20 | 0.641 | 30,136 | +2,153 | 0.02% | 19,320 |
| 2022-12-05 | 2022-12-01 | 0.669 | 27,983 | +2,152 | 0.02% | 18,720 |
| 2022-11-14 | 2022-11-10 | 0.762 | 25,831 | +1,077 | 0.02% | 19,680 |
| 2022-11-03 | 2022-11-01 | 0.669 | 24,754 | -20,449 | 0.02% | 16,560 |
| 2022-10-26 | 2022-10-24 | 0.623 | 45,203 | +22,601 | 0.03% | 28,140 |
| 2022-10-25 | 2022-10-21 | 0.799 | 22,602 | +3,229 | 0.02% | 18,060 |
| 2022-10-24 | 2022-10-20 | 0.920 | 19,373 | +1,076 | 0.01% | 17,820 |
| 2022-10-19 | 2022-10-17 | 0.966 | 18,297 | +1,077 | 0.01% | 17,680 |
| 2022-10-03 | 2022-09-29 | 0.901 | 17,220 | -3,229 | 0.01% | 15,520 |
| 2022-09-21 | 2022-09-19 | 0.780 | 20,449 | +1,076 | 0.01% | 15,960 |
| 2022-09-19 | 2022-09-15 | 0.827 | 19,373 | -1,076 | 0.01% | 16,020 |
| 2022-09-14 | 2022-09-09 | 0.771 | 20,449 | +2,152 | 0.01% | 15,770 |
| 2022-09-13 | 2022-09-08 | 0.827 | 18,297 | +3,229 | 0.01% | 15,130 |
| 2022-09-09 | 2022-09-07 | 0.753 | 15,068 | +2,153 | 0.01% | 11,340 |
| 2022-09-07 | 2022-09-05 | 1.254 | 12,915 | -2,153 | 0.01% | 16,200 |
| 2022-09-06 | 2022-09-02 | 1.208 | 15,068 | -5,381 | 0.01% | 18,200 |
| 2022-08-30 | 2022-08-26 | 0.771 | 20,449 | -5,382 | 0.01% | 15,770 |
| 2022-08-29 | 2022-08-25 | 0.743 | 25,831 | +4,306 | 0.02% | 19,200 |
| 2022-08-25 | 2022-08-23 | 0.706 | 21,525 | -4,306 | 0.02% | 15,200 |
| 2022-08-16 | 2022-08-12 | 0.595 | 25,831 | +1,077 | 0.02% | 15,360 |
| 2022-08-05 | 2022-08-03 | 0.650 | 24,754 | +2,152 | 0.02% | 16,100 |
| 2022-08-02 | 2022-07-29 | 0.595 | 22,602 | -10,762 | 0.02% | 13,440 |
| 2022-07-26 | 2022-07-22 | 0.595 | 33,364 | +5,381 | 0.02% | 19,840 |
| 2022-07-25 | 2022-07-21 | 0.557 | 27,983 | -9,686 | 0.02% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.511 | 37,669 | +16,144 | 0.03% | 19,250 |
| 2022-07-18 | 2022-07-14 | 0.511 | 21,525 | +10,762 | 0.02% | 11,000 |
| 2022-05-27 | 2022-05-25 | 0.669 | 10,763 | +2,153 | 0.01% | 7,200 |
| 2022-03-25 | 2022-03-23 | 1.115 | 8,610 | +6,457 | 0.01% | 9,600 |
| 2022-03-23 | 2022-03-21 | 0.901 | 2,153 | +2,153 | 0.00% | 1,940 |
| 2022-02-28 | 2022-02-24 | 0.753 | 0 | -16,144 | ||
| 2022-02-24 | 2022-02-22 | 0.743 | 16,144 | +3,229 | 0.01% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.799 | 12,915 | -2,153 | 0.01% | 10,320 |
| 2022-02-07 | 2022-01-31 | 0.576 | 15,068 | +15,068 | 0.01% | 8,680 |
| 2021-11-15 | 2021-11-11 | 0.650 | 0 | -2,153 | ||
| 2021-11-11 | 2021-11-09 | 0.688 | 2,153 | -3,228 | 0.00% | 1,480 |
| 2021-11-10 | 2021-11-08 | 0.641 | 5,381 | +5,381 | 0.00% | 3,450 |
| 2021-11-04 | 2021-11-02 | 1.858 | 0 | -3,229 | ||
| 2021-11-01 | 2021-10-28 | 1.858 | 3,229 | +3,229 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 1.570 | 0 | -2,153 | ||
| 2021-06-15 | 2021-06-10 | 1.254 | 2,153 | +2,153 | 0.00% | 2,701 |
| 2021-06-04 | 2021-06-02 | 1.106 | 0 | -1,076 | ||
| 2021-06-03 | 2021-06-01 | 1.143 | 1,076 | +1,076 | 0.00% | 1,230 |
| 2021-06-02 | 2021-05-31 | 1.180 | 0 | -1,076 | ||
| 2021-05-13 | 2021-05-11 | 1.106 | 1,076 | +1,076 | 0.00% | 1,190 |
| 2021-04-07 | 2021-03-31 | 1.161 | 0 | -34,441 | ||
| 2021-03-24 | 2021-03-22 | 1.124 | 34,441 | +7,534 | 0.03% | 38,720 |
| 2021-03-22 | 2021-03-18 | 1.069 | 26,907 | +16,144 | 0.02% | 28,750 |
| 2021-03-17 | 2021-03-15 | 1.069 | 10,763 | +10,763 | 0.01% | 11,500 |
| 2018-10-29 | 2018-10-25 | 1.143 | 0 | -15,068 | ||
| 2018-08-07 | 2018-08-03 | 2.369 | 15,068 | +15,068 | 0.01% | 35,700 |
| 2018-07-23 | 2018-07-19 | 2.369 | 0 | -7,534 | ||
| 2018-07-20 | 2018-07-18 | 2.787 | 7,534 | 0.01% | 21,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy