History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 105,000 +0 0.03% 25,620
2025-10-13 2025-10-09 0.243 105,000 +0 0.03% 25,515
2025-10-10 2025-10-08 0.250 105,000 +0 0.03% 26,250
2025-10-09 2025-10-06 0.242 105,000 +100,000 0.03% 25,410
2025-08-22 2025-08-20 0.440 5,000 -150,000 0.00% 2,200
2025-08-21 2025-08-19 0.600 155,000 +120,000 0.04% 93,000
2025-08-20 2025-08-18 0.630 35,000 +30,000 0.01% 22,050
2025-04-30 2025-04-28 0.115 5,000 -50,000 0.00% 575
2025-04-29 2025-04-25 0.115 55,000 +50,000 0.02% 6,325
2025-03-27 2025-03-25 0.140 5,000 +354 0.00% 700
2024-10-22 2024-10-18 0.140 4,646 -9,291 0.00% 650
2024-10-08 2024-10-04 0.121 13,937 -9,291 0.01% 1,680
2024-10-04 2024-10-02 0.111 23,228 +9,291 0.01% 2,575
2024-09-04 2024-09-02 0.182 13,937 +9,291 0.01% 2,535
2023-12-04 2023-11-30 0.301 4,646 -529,606 0.00% 1,400
2023-12-01 2023-11-29 0.312 534,252 -1,579,528 0.30% 166,750
2023-11-30 2023-11-28 0.334 2,113,780 -18,582 1.20% 705,250
2023-11-29 2023-11-27 0.307 2,132,362 -176,536 1.21% 654,075
2023-11-28 2023-11-24 0.256 2,308,898 +83,622 1.31% 591,430
2023-11-27 2023-11-23 0.291 2,225,276 -288,031 1.26% 646,650
2023-11-24 2023-11-22 0.251 2,513,307 -18,583 1.42% 630,265
2023-11-23 2023-11-21 0.215 2,531,890 -9,291 1.43% 545,000
2023-11-14 2023-11-10 0.208 2,541,181 -9,291 1.44% 527,855
2023-11-09 2023-11-07 0.194 2,550,472 +9,291 1.44% 494,100
2023-11-08 2023-11-06 0.202 2,541,181 -18,583 1.44% 514,180
2023-11-07 2023-11-03 0.204 2,559,764 +27,874 1.45% 523,450
2023-11-06 2023-11-02 0.202 2,531,890 +37,166 1.43% 512,300
2023-11-02 2023-10-31 0.199 2,494,724 +18,582 1.41% 496,725
2023-10-20 2023-10-18 0.187 2,476,142 +9,292 1.40% 463,710
2023-10-19 2023-10-17 0.190 2,466,850 +37,165 1.40% 469,935
2023-10-17 2023-10-13 0.197 2,429,685 +18,583 1.38% 478,545
2023-10-16 2023-10-12 0.203 2,411,102 +622,519 1.37% 490,455
2023-10-13 2023-10-11 0.266 1,788,583 -9,291 1.01% 475,475
2023-10-12 2023-10-10 0.211 1,797,874 +278,740 1.02% 379,260
2023-10-11 2023-10-09 0.214 1,519,134 +278,740 0.86% 325,365
2023-10-10 2023-10-06 0.263 1,240,394 -520,315 0.70% 325,740
2023-10-09 2023-10-05 0.280 1,760,709 +362,363 1.00% 492,700
2023-10-06 2023-10-04 0.280 1,398,346 -659,685 0.79% 391,300
2023-10-05 2023-10-03 0.350 2,058,031 -18,583 1.17% 719,875
2023-10-04 2023-09-29 0.366 2,076,614 -102,205 1.18% 759,900
2023-10-03 2023-09-28 0.366 2,178,819 +18,583 1.23% 797,300
2023-09-26 2023-09-22 0.231 2,160,236 +27,874 1.22% 499,875
2023-09-22 2023-09-20 0.224 2,132,362 +46,456 1.21% 477,360
2023-09-19 2023-09-15 0.236 2,085,906 +18,583 1.18% 491,655
2023-09-13 2023-09-11 0.235 2,067,323 +9,292 1.17% 485,050
2023-09-12 2023-09-07 0.232 2,058,031 +46,456 1.22% 478,440
2023-09-06 2023-09-04 0.231 2,011,575 +27,874 1.19% 465,475
2023-09-05 2023-08-31 0.231 1,983,701 +27,874 1.18% 459,025
2023-09-04 2023-08-30 0.231 1,955,827 +622,520 1.16% 452,575
2023-08-25 2023-08-23 0.231 1,333,307 +27,874 0.79% 308,525
2023-08-24 2023-08-22 0.232 1,305,433 +37,165 0.77% 303,480
2023-08-23 2023-08-21 0.235 1,268,268 +18,583 0.75% 297,570
2023-08-22 2023-08-18 0.232 1,249,685 +18,583 0.74% 290,520
2023-08-21 2023-08-17 0.246 1,231,102 +37,165 0.73% 303,425
2023-08-17 2023-08-15 0.235 1,193,937 +102,205 0.71% 280,130
2023-08-14 2023-08-10 0.258 1,091,732 +204,409 0.65% 282,000
2023-08-11 2023-08-09 0.257 887,323 +213,701 0.53% 228,245
2023-08-10 2023-08-08 0.382 673,622 +492,441 0.40% 257,375
2023-08-09 2023-08-07 0.538 181,181 -5,575 0.11% 97,500
2023-08-08 2023-08-04 0.570 186,756 +102,205 0.11% 106,530
2023-08-07 2023-08-03 0.657 84,551 -384,662 0.05% 55,510
2023-07-28 2023-07-26 0.539 469,213 -85,067 0.28% 252,858
2023-07-27 2023-07-25 0.530 554,280 +3,229 0.33% 293,550
2023-07-13 2023-07-11 0.567 551,051 -3,229 0.32% 312,320
2023-07-12 2023-07-10 0.548 554,280 -10,762 0.33% 303,850
2023-07-10 2023-07-06 0.567 565,042 -215,255 0.33% 320,250
2023-07-04 2023-06-30 0.520 780,297 +236,780 0.46% 406,000
2023-06-28 2023-06-26 0.520 543,517 -1,076 0.32% 282,800
2023-06-26 2023-06-21 0.474 544,593 +1,076 0.32% 258,060
2023-06-20 2023-06-16 0.539 543,517 +4,305 0.32% 292,900
2023-06-19 2023-06-15 0.520 539,212 +4,305 0.32% 280,560
2023-06-16 2023-06-14 0.520 534,907 +29,060 0.31% 278,320
2023-06-14 2023-06-12 0.520 505,847 +8,610 0.30% 263,200
2023-06-08 2023-06-06 0.520 497,237 -1,077 0.29% 258,720
2023-05-29 2023-05-24 0.585 498,314 -1,076 0.29% 291,690
2023-05-24 2023-05-22 0.585 499,390 -2,152 0.29% 292,320
2023-05-12 2023-05-10 0.576 501,542 +21,525 0.29% 288,920
2023-05-11 2023-05-09 0.567 480,017 +8,610 0.28% 272,060
2023-04-18 2023-04-14 0.539 471,407 -2,152 0.28% 254,040
2023-03-29 2023-03-27 0.548 473,559 -1,077 0.28% 259,600
2023-03-27 2023-03-23 0.530 474,636 -1,076 0.28% 251,370
2023-03-21 2023-03-17 0.520 475,712 -1,076 0.28% 247,520
2023-03-17 2023-03-15 0.492 476,788 -2,153 0.28% 234,790
2023-03-16 2023-03-14 0.483 478,941 +9,687 0.28% 231,400
2023-03-15 2023-03-13 0.502 469,254 +11,839 0.28% 235,440
2023-03-13 2023-03-09 0.511 457,415 +15,068 0.27% 233,750
2023-03-08 2023-03-06 0.539 442,347 +10,762 0.26% 238,380
2023-03-06 2023-03-02 0.539 431,585 +11,839 0.25% 232,580
2023-03-03 2023-03-01 0.557 419,746 -2,152 0.25% 234,000
2023-03-02 2023-02-28 0.539 421,898 +22,601 0.25% 227,360
2023-02-24 2023-02-22 0.539 399,297 +6,458 0.23% 215,180
2023-02-23 2023-02-21 0.511 392,839 +16,144 0.23% 200,750
2023-02-16 2023-02-14 0.520 376,695 +11,839 0.22% 196,000
2023-02-14 2023-02-10 0.511 364,856 +29,059 0.21% 186,450
2023-02-13 2023-02-09 0.548 335,797 +24,755 0.20% 184,080
2023-02-10 2023-02-08 0.650 311,042 +13,991 0.18% 202,300
2023-02-09 2023-02-07 0.697 297,051 -79,644 0.17% 207,000
2023-02-02 2023-01-31 0.604 376,695 +5,381 0.27% 227,500
2023-01-13 2023-01-11 0.604 371,314 +10,763 0.26% 224,250
2023-01-12 2023-01-10 0.595 360,551 +12,915 0.25% 214,400
2023-01-03 2022-12-29 0.576 347,636 -2,152 0.24% 200,260
2022-12-28 2022-12-22 0.595 349,788 +21,525 0.25% 208,000
2022-12-23 2022-12-21 0.641 328,263 +2,153 0.23% 210,450
2022-12-13 2022-12-09 0.660 326,110 +13,991 0.23% 215,130
2022-12-12 2022-12-08 0.706 312,119 +12,916 0.22% 220,400
2022-12-09 2022-12-07 0.688 299,203 -9,687 0.21% 205,720
2022-12-02 2022-11-30 0.669 308,890 +87,178 0.22% 206,640
2022-11-29 2022-11-25 0.697 221,712 -46,280 0.16% 154,500
2022-11-28 2022-11-24 0.715 267,992 +7,534 0.19% 191,730
2022-11-24 2022-11-22 0.697 260,458 +12,916 0.18% 181,500
2022-11-23 2022-11-21 0.660 247,542 +5,381 0.17% 163,300
2022-11-22 2022-11-18 0.743 242,161 -5,381 0.17% 180,000
2022-11-21 2022-11-17 0.706 247,542 +5,381 0.17% 174,800
2022-11-16 2022-11-14 0.743 242,161 +21,525 0.17% 180,000
2022-11-15 2022-11-11 0.715 220,636 -555,356 0.16% 157,850
2022-11-14 2022-11-10 0.762 775,992 -23,677 0.55% 591,220
2022-11-11 2022-11-09 0.762 799,669 +17,220 0.56% 609,260
2022-11-10 2022-11-08 0.734 782,449 +12,915 0.55% 574,330
2022-11-09 2022-11-07 0.734 769,534 +21,526 0.54% 564,850
2022-11-07 2022-11-03 0.753 748,008 +116,237 0.53% 562,950
2022-11-04 2022-11-02 0.660 631,771 +9,686 0.44% 416,770
2022-11-03 2022-11-01 0.669 622,085 +17,221 0.44% 416,160
2022-11-02 2022-10-31 0.855 604,864 +18,296 0.43% 517,040
2022-11-01 2022-10-28 0.604 586,568 +43,051 0.41% 354,250
2022-10-31 2022-10-27 0.576 543,517 +10,763 0.38% 313,100
2022-10-28 2022-10-26 0.604 532,754 +96,864 0.37% 321,750
2022-10-27 2022-10-25 0.641 435,890 +36,593 0.31% 279,450
2022-10-26 2022-10-24 0.623 399,297 +55,966 0.28% 248,570
2022-10-25 2022-10-21 0.799 343,331 +47,356 0.24% 274,340
2022-10-24 2022-10-20 0.920 295,975 +279,831 0.21% 272,250
2022-10-21 2022-10-19 1.013 16,144 +10,763 0.01% 16,350
2022-10-20 2022-10-18 0.966 5,381 -312,119 0.00% 5,200
2022-10-19 2022-10-17 0.966 317,500 +35,517 0.22% 306,800
2022-10-13 2022-10-11 0.948 281,983 +27,983 0.20% 267,240
2022-10-10 2022-10-06 0.929 254,000 +2,153 0.18% 236,000
2022-10-05 2022-09-30 1.013 251,847 +8,610 0.18% 255,060
2022-10-03 2022-09-29 0.901 243,237 +6,457 0.17% 219,220
2022-09-30 2022-09-28 0.901 236,780 -2,152 0.17% 213,400
2022-09-28 2022-09-26 0.818 238,932 +8,610 0.17% 195,360
2022-09-27 2022-09-23 0.846 230,322 +18,297 0.16% 194,740
2022-09-19 2022-09-15 0.827 212,025 +6,457 0.15% 175,330
2022-09-14 2022-09-09 0.771 205,568 +53,814 0.14% 158,530
2022-09-13 2022-09-08 0.827 151,754 -6,458 0.11% 125,490
2022-09-09 2022-09-07 0.753 158,212 +87,178 0.11% 119,070
2022-09-08 2022-09-06 0.911 71,034 +65,653 0.05% 64,680
2022-09-06 2022-09-02 1.208 5,381 -193,729 0.00% 6,500
2022-09-02 2022-08-31 0.836 199,110 +48,432 0.14% 166,500
2022-08-31 2022-08-29 0.753 150,678 +10,763 0.11% 113,400
2022-08-30 2022-08-26 0.771 139,915 +134,534 0.10% 107,900
2022-08-25 2022-08-23 0.706 5,381 -612,399 0.00% 3,800
2022-08-23 2022-08-19 0.641 617,780 +10,763 0.43% 396,060
2022-08-16 2022-08-12 0.595 607,017 +3,229 0.43% 360,960
2022-08-15 2022-08-11 0.576 603,788 -3,229 0.42% 347,820
2022-08-12 2022-08-10 0.595 607,017 +10,763 0.43% 360,960
2022-08-10 2022-08-08 0.585 596,254 +2,152 0.42% 349,020
2022-08-05 2022-08-03 0.650 594,102 +7,534 0.42% 386,400
2022-08-02 2022-07-29 0.595 586,568 +4,305 0.41% 348,800
2022-07-26 2022-07-22 0.595 582,263 +6,458 0.41% 346,240
2022-07-22 2022-07-20 0.511 575,805 +32,288 0.41% 294,250
2022-07-20 2022-07-18 0.474 543,517 +43,051 0.38% 257,550
2022-07-19 2022-07-15 0.492 500,466 -21,526 0.35% 246,450
2022-07-18 2022-07-14 0.511 521,992 +32,289 0.37% 266,750
2022-07-15 2022-07-13 0.548 489,703 +37,669 0.34% 268,450
2022-07-14 2022-07-12 0.576 452,034 +12,915 0.32% 260,400
2022-06-30 2022-06-28 0.604 439,119 +2,153 0.31% 265,200
2022-06-21 2022-06-17 0.660 436,966 +9,686 0.31% 288,260
2022-06-17 2022-06-15 0.650 427,280 +2,153 0.30% 277,900
2022-06-09 2022-06-07 0.697 425,127 +15,068 0.30% 296,250
2022-05-24 2022-05-20 0.688 410,059 +7,534 0.29% 281,940
2022-05-16 2022-05-12 0.623 402,525 +3,228 0.28% 250,580
2022-05-06 2022-05-04 0.697 399,297 +6,458 0.28% 278,250
2022-05-05 2022-05-03 0.715 392,839 +10,763 0.28% 281,050
2022-05-04 2022-04-29 0.678 382,076 +3,229 0.27% 259,150
2022-04-21 2022-04-19 0.697 378,847 +12,915 0.27% 264,000
2022-04-19 2022-04-13 0.669 365,932 +16,144 0.26% 244,800
2022-04-14 2022-04-12 0.650 349,788 +10,763 0.25% 227,500
2022-04-11 2022-04-07 0.688 339,025 +43,050 0.24% 233,100
2022-04-08 2022-04-06 0.771 295,975 +75,339 0.21% 228,250
2022-04-07 2022-04-04 0.957 220,636 +79,644 0.16% 211,150
2022-04-06 2022-04-01 0.938 140,992 -96,864 0.10% 132,310
2022-04-04 2022-03-31 1.022 237,856 -2,152 0.17% 243,100
2022-03-31 2022-03-29 1.050 240,008 +73,186 0.17% 251,990
2022-03-30 2022-03-28 1.003 166,822 +143,144 0.12% 167,400
2022-03-29 2022-03-25 0.929 23,678 +18,297 0.02% 22,000
2022-03-28 2022-03-24 1.022 5,381 -376,695 0.00% 5,500
2022-03-25 2022-03-23 1.115 382,076 +32,288 0.27% 426,000
2022-03-24 2022-03-22 0.911 349,788 +10,763 0.25% 318,500
2022-03-23 2022-03-21 0.901 339,025 -2,153 0.24% 305,550
2022-03-22 2022-03-18 0.799 341,178 +4,305 0.24% 272,620
2022-03-17 2022-03-15 0.743 336,873 +8,610 0.24% 250,400
2022-03-11 2022-03-09 0.808 328,263 -32,288 0.23% 265,350
2022-03-10 2022-03-08 0.678 360,551 +10,763 0.25% 244,550
2022-03-08 2022-03-04 0.743 349,788 +1,076 0.25% 260,000
2022-03-02 2022-02-28 0.771 348,712 +3,229 0.25% 268,920
2022-02-28 2022-02-24 0.753 345,483 -1,076 0.24% 260,010
2022-02-25 2022-02-23 0.697 346,559 +5,381 0.24% 241,500
2022-02-17 2022-02-15 0.725 341,178 +9,686 0.24% 247,260
2022-02-15 2022-02-11 0.753 331,492 -2,152 0.23% 249,480
2022-02-14 2022-02-10 0.734 333,644 +7,534 0.23% 244,900
2022-02-10 2022-02-08 0.623 326,110 +26,907 0.23% 203,010
2022-02-07 2022-01-31 0.576 299,203 -11,839 0.21% 172,360
2022-02-04 2022-01-27 0.548 311,042 +31,211 0.22% 170,510
2022-01-28 2022-01-26 0.511 279,831 +21,526 0.20% 143,000
2022-01-27 2022-01-25 0.483 258,305 +5,381 0.18% 124,800
2022-01-26 2022-01-24 0.502 252,924 +10,763 0.18% 126,900
2022-01-24 2022-01-20 0.492 242,161 +26,907 0.17% 119,250
2022-01-21 2022-01-19 0.465 215,254 +150,678 0.15% 100,000
2022-01-20 2022-01-18 0.465 64,576 +59,195 0.05% 30,000
2021-12-03 2021-12-01 0.409 5,381 -125,924 0.00% 2,200
2021-12-02 2021-11-30 0.446 131,305 +15,068 0.09% 58,560
2021-12-01 2021-11-29 0.548 116,237 +110,856 0.08% 63,720
2021-11-10 2021-11-08 0.641 5,381 -542,441 0.00% 3,450
2021-11-09 2021-11-05 1.319 547,822 -184,042 0.39% 722,780
2021-11-08 2021-11-04 2.091 731,864 +533,830 0.52% 1,529,999
2021-11-05 2021-11-03 1.803 198,034 +1,076 0.14% 356,960
2021-11-04 2021-11-02 1.858 196,958 -1,076 0.14% 366,001
2021-11-03 2021-11-01 1.858 198,034 +51,661 0.14% 368,000
2021-11-02 2021-10-29 1.886 146,373 +68,881 0.10% 276,080
2021-11-01 2021-10-28 1.858 77,492 -19,372 0.05% 144,001
2021-10-29 2021-10-27 1.830 96,864 -5,382 0.07% 177,299
2021-10-28 2021-10-26 1.775 102,246 +5,382 0.07% 181,450
2021-10-27 2021-10-25 1.663 96,864 -5,382 0.07% 161,099
2021-10-26 2021-10-22 1.672 102,246 -5,381 0.07% 171,000
2021-10-25 2021-10-21 1.626 107,627 +16,144 0.08% 175,000
2021-10-22 2021-10-20 1.719 91,483 -43,051 0.06% 157,250
2021-10-19 2021-10-15 1.617 134,534 -5,381 0.09% 217,500
2021-10-18 2021-10-12 1.607 139,915 -6,458 0.10% 224,900
2021-10-15 2021-10-11 1.524 146,373 -8,610 0.10% 223,040
2021-10-08 2021-10-06 1.626 154,983 -1,076 0.11% 252,000
2021-10-04 2021-09-29 1.487 156,059 +2,152 0.11% 232,000
2021-09-30 2021-09-28 1.607 153,907 +3,229 0.11% 247,390
2021-09-29 2021-09-27 1.589 150,678 +5,381 0.11% 239,400
2021-09-28 2021-09-24 1.598 145,297 +8,611 0.10% 232,201
2021-09-24 2021-09-21 1.514 136,686 +22,601 0.10% 207,009
2021-09-21 2021-09-17 1.403 114,085 +5,382 0.08% 160,060
2021-09-20 2021-09-16 1.449 108,703 +15,067 0.08% 157,559
2021-09-17 2021-09-15 1.310 93,636 +20,450 0.07% 122,671
2021-09-14 2021-09-10 1.273 73,186 +3,228 0.05% 93,159
2021-09-13 2021-09-09 1.264 69,958 -1,076 0.05% 88,400
2021-09-09 2021-09-07 1.310 71,034 -1,076 0.06% 93,060
2021-09-08 2021-09-06 1.273 72,110 -31,212 0.06% 91,790
2021-09-07 2021-09-03 1.273 103,322 -7,534 0.08% 131,520
2021-09-01 2021-08-30 1.347 110,856 -4,305 0.09% 149,350
2021-08-20 2021-08-18 1.301 115,161 -1,076 0.09% 149,800
2021-08-19 2021-08-17 1.282 116,237 +2,152 0.09% 149,040
2021-08-18 2021-08-16 1.440 114,085 +16,144 0.09% 164,300
2021-08-10 2021-08-06 1.477 97,941 -3,228 0.08% 144,690
2021-08-03 2021-07-30 1.459 101,169 -2,153 0.08% 147,579
2021-07-28 2021-07-26 1.570 103,322 -8,610 0.08% 162,240
2021-07-27 2021-07-23 1.291 111,932 +10,763 0.09% 144,560
2021-07-23 2021-07-21 1.468 101,169 -2,153 0.08% 148,519
2021-07-20 2021-07-16 1.580 103,322 -5,381 0.08% 163,200
2021-07-12 2021-07-08 1.496 108,703 +4,305 0.08% 162,609
2021-07-08 2021-07-06 1.635 104,398 -10,763 0.08% 170,720
2021-07-06 2021-07-02 1.626 115,161 -15,068 0.09% 187,250
2021-07-02 2021-06-29 1.607 130,229 +39,822 0.10% 209,330
2021-06-29 2021-06-25 1.672 90,407 +3,229 0.07% 151,200
2021-06-25 2021-06-23 1.793 87,178 -4,305 0.07% 156,330
2021-06-24 2021-06-22 1.812 91,483 +3,229 0.07% 165,750
2021-06-23 2021-06-21 1.663 88,254 -68,882 0.07% 146,780
2021-06-22 2021-06-18 1.645 157,136 -3,228 0.12% 258,421
2021-06-21 2021-06-17 1.570 160,364 +8,610 0.12% 251,809
2021-06-18 2021-06-16 1.607 151,754 -17,221 0.12% 243,930
2021-06-17 2021-06-15 1.645 168,975 +33,365 0.13% 277,891
2021-06-16 2021-06-11 1.570 135,610 +64,576 0.10% 212,940
2021-06-15 2021-06-10 1.254 71,034 -4,305 0.06% 89,100
2021-06-07 2021-06-03 1.106 75,339 +6,458 0.06% 83,300
2021-06-02 2021-05-31 1.180 68,881 +8,610 0.05% 81,280
2021-05-28 2021-05-26 1.115 60,271 +3,229 0.05% 67,200
2021-03-11 2021-03-09 1.115 57,042 +3,228 0.04% 63,600
2021-03-09 2021-03-05 0.948 53,814 +4,306 0.04% 51,000
2021-03-05 2021-03-03 1.059 49,508 +5,381 0.04% 52,439
2021-03-03 2021-03-01 1.161 44,127 +5,381 0.03% 51,250
2021-03-01 2021-02-25 1.134 38,746 +16,144 0.03% 43,920
2021-02-22 2021-02-18 0.836 22,602 +16,144 0.02% 18,900
2020-07-08 2020-07-06 0.400 6,458 -1,076 0.01% 2,580
2020-06-24 2020-06-22 0.771 7,534 -139,915 0.01% 5,810
2020-06-19 2020-06-17 1.747 147,449 -10,763 0.14% 257,560
2020-06-18 2020-06-16 1.747 158,212 -9,686 0.15% 276,360
2020-06-17 2020-06-15 1.775 167,898 -60,271 0.16% 297,959
2020-06-16 2020-06-12 1.663 228,169 -75,339 0.21% 379,479
2020-06-11 2020-06-09 0.818 303,508 +3,228 0.28% 248,160
2020-06-01 2020-05-28 0.697 300,280 +22,602 0.28% 209,250
2020-04-06 2020-04-02 0.641 277,678 +6,458 0.26% 178,020
2020-03-27 2020-03-25 0.492 271,220 +13,991 0.25% 133,560
2020-03-26 2020-03-24 0.492 257,229 +6,458 0.24% 126,670
2020-03-20 2020-03-18 0.669 250,771 -5,382 0.23% 167,760
2020-03-19 2020-03-17 0.734 256,153 +12,916 0.24% 188,020
2020-03-17 2020-03-13 0.836 243,237 +11,839 0.23% 203,400
2020-03-09 2020-03-05 0.818 231,398 +16,144 0.21% 189,200
2020-01-09 2020-01-07 1.161 215,254 +1,076 0.20% 250,000
2020-01-08 2020-01-06 1.161 214,178 +4,305 0.20% 248,750
2019-12-27 2019-12-20 1.208 209,873 -3,229 0.20% 253,500
2019-12-19 2019-12-17 1.208 213,102 -6,457 0.20% 257,400
2019-12-02 2019-11-28 0.911 219,559 +19,373 0.20% 199,920
2019-11-22 2019-11-20 0.873 200,186 +33,364 0.19% 174,840
2019-10-14 2019-10-10 1.152 166,822 +1,076 0.15% 192,200
2019-10-08 2019-10-03 1.329 165,746 +10,763 0.15% 220,220
2019-10-02 2019-09-27 1.496 154,983 +15,068 0.14% 231,840
2019-09-30 2019-09-26 1.542 139,915 +25,830 0.13% 215,800
2019-09-13 2019-09-11 1.635 114,085 +9,687 0.11% 186,560
2019-09-05 2019-09-03 1.645 104,398 -30,136 0.10% 171,689
2019-08-30 2019-08-28 1.700 134,534 +5,381 0.13% 228,750
2019-08-29 2019-08-27 1.654 129,153 -34,440 0.12% 213,601
2019-08-16 2019-08-14 1.635 163,593 -15,068 0.15% 267,520
2019-07-18 2019-07-16 1.152 178,661 +17,220 0.17% 205,840
2019-06-24 2019-06-20 1.282 161,441 +45,204 0.15% 207,000
2019-06-06 2019-06-04 1.672 116,237 -20,449 0.11% 194,400
2019-03-25 2019-03-21 2.026 136,686 +108,703 0.13% 276,859
2019-03-14 2019-03-12 2.137 27,983 +2,152 0.03% 59,800
2019-03-11 2019-03-07 2.249 25,831 -4,305 0.02% 58,081
2019-03-06 2019-03-04 2.091 30,136 -4,305 0.03% 63,001
2019-03-05 2019-03-01 1.998 34,441 -2,152 0.03% 68,801
2019-02-15 2019-02-13 2.128 36,593 +6,457 0.03% 77,860
2019-01-30 2019-01-28 2.146 30,136 -10,762 0.03% 64,681
2019-01-21 2019-01-17 2.174 40,898 -2,153 0.04% 88,919
2019-01-18 2019-01-16 2.146 43,051 -10,763 0.04% 92,400
2019-01-15 2019-01-11 2.026 53,814 +8,611 0.05% 109,001
2019-01-14 2019-01-10 2.109 45,203 -20,450 0.04% 95,339
2019-01-11 2019-01-09 2.462 65,653 +10,763 0.06% 161,651
2019-01-09 2019-01-07 2.648 54,890 +32,288 0.05% 145,350
2019-01-08 2019-01-04 2.416 22,602 -15,067 0.02% 54,601
2019-01-04 2019-01-02 2.267 37,669 +4,305 0.03% 85,399
2019-01-03 2018-12-31 2.276 33,364 -37,670 0.03% 75,949
2018-12-14 2018-12-12 2.509 71,034 +37,670 0.07% 178,200
2018-12-13 2018-12-11 2.416 33,364 -9,687 0.03% 80,599
2018-12-12 2018-12-10 2.249 43,051 +9,687 0.04% 96,800
2018-12-11 2018-12-07 2.276 33,364 -7,534 0.03% 75,949
2018-12-10 2018-12-06 2.137 40,898 +7,534 0.04% 87,399
2018-12-07 2018-12-05 2.304 33,364 -38,746 0.03% 76,879
2018-12-05 2018-12-03 2.602 72,110 +16,144 0.07% 187,600
2018-12-04 2018-11-30 2.509 55,966 -7,534 0.05% 140,400
2018-11-30 2018-11-28 2.174 63,500 -2,153 0.06% 138,060
2018-11-29 2018-11-27 2.146 65,653 +4,306 0.06% 140,911
2018-11-28 2018-11-26 2.323 61,347 -1,077 0.06% 142,499
2018-11-27 2018-11-23 2.156 62,424 +38,746 0.06% 134,561
2018-11-26 2018-11-22 2.128 23,678 +16,144 0.02% 50,380
2018-11-23 2018-11-21 1.858 7,534 +5,381 0.01% 14,000
2018-11-07 2018-11-05 1.394 2,153 -8,610 0.00% 3,001
2018-10-26 2018-10-24 1.254 10,763 -23,678 0.01% 13,500
2018-10-15 2018-10-11 1.552 34,441 +8,610 0.03% 53,440
2018-10-02 2018-09-27 1.524 25,831 +4,306 0.02% 39,361
2018-09-20 2018-09-18 1.812 21,525 -12,916 0.02% 38,999
2018-09-14 2018-09-12 2.007 34,441 +12,916 0.03% 69,121
2018-09-10 2018-09-06 2.044 21,525 -10,763 0.02% 43,999
2018-09-07 2018-09-05 2.072 32,288 -54,890 0.03% 66,900
2018-09-03 2018-08-30 2.044 87,178 +33,364 0.08% 178,200
2018-08-31 2018-08-29 1.942 53,814 -1,076 0.05% 104,501
2018-08-30 2018-08-28 1.886 54,890 -1,076 0.05% 103,530
2018-08-24 2018-08-22 2.128 55,966 +10,763 0.05% 119,080
2018-08-23 2018-08-21 2.174 45,203 -5,382 0.04% 98,279
2018-08-17 2018-08-15 2.239 50,585 -5,381 0.05% 113,271
2018-08-16 2018-08-14 2.323 55,966 -5,381 0.05% 130,000
2018-08-15 2018-08-13 2.314 61,347 +5,381 0.06% 141,929
2018-08-14 2018-08-10 2.323 55,966 +3,229 0.05% 130,000
2018-08-13 2018-08-09 2.555 52,737 +26,906 0.05% 134,749
2018-08-10 2018-08-08 2.555 25,831 -10,762 0.02% 66,001
2018-08-09 2018-08-07 2.369 36,593 -5,382 0.03% 86,699
2018-08-07 2018-08-03 2.369 41,975 +1,077 0.04% 99,451
2018-08-06 2018-08-02 2.555 40,898 +36,593 0.04% 104,499
2018-07-25 2018-07-23 2.927 4,305 -53,814 0.00% 12,600
2018-07-24 2018-07-20 2.118 58,119 -2,152 0.05% 123,121
2018-07-23 2018-07-19 2.369 60,271 -158,212 0.06% 142,800
2018-07-20 2018-07-18 2.787 218,483 0.20% 609,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top