History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 3,535,000 | +0 | 0.86% | 862,540 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,535,000 | +0 | 0.86% | 859,005 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,535,000 | +290,000 | 0.86% | 883,750 |
| 2025-10-09 | 2025-10-06 | 0.242 | 3,245,000 | +20,000 | 0.79% | 785,290 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,225,000 | -240,000 | 0.79% | 806,250 |
| 2025-10-06 | 2025-10-02 | 0.245 | 3,465,000 | -80,000 | 0.84% | 848,925 |
| 2025-10-03 | 2025-09-30 | 0.248 | 3,545,000 | +510,000 | 0.86% | 879,160 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,035,000 | +70,000 | 0.74% | 819,450 |
| 2025-09-29 | 2025-09-25 | 0.246 | 2,965,000 | +90,000 | 0.72% | 729,390 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,875,000 | +210,000 | 0.70% | 733,125 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,665,000 | +160,000 | 0.65% | 706,225 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,505,000 | -20,000 | 0.61% | 638,775 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,525,000 | -150,000 | 0.62% | 656,500 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,675,000 | -1,080,000 | 0.65% | 802,500 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,755,000 | -1,000,000 | 0.91% | 1,182,825 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,755,000 | +10,000 | 1.16% | 1,688,025 |
| 2025-09-16 | 2025-09-12 | 0.355 | 4,745,000 | +480,000 | 1.16% | 1,684,475 |
| 2025-09-15 | 2025-09-11 | 0.405 | 4,265,000 | +30,000 | 1.04% | 1,727,325 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,235,000 | +170,000 | 1.03% | 1,715,175 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,065,000 | -150,000 | 0.99% | 1,585,350 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,215,000 | -10,000 | 1.03% | 2,065,350 |
| 2025-09-08 | 2025-09-04 | 0.495 | 4,225,000 | -460,000 | 1.03% | 2,091,375 |
| 2025-09-05 | 2025-09-03 | 0.530 | 4,685,000 | +210,000 | 1.14% | 2,483,050 |
| 2025-09-03 | 2025-09-01 | 0.610 | 4,475,000 | +160,000 | 1.09% | 2,729,750 |
| 2025-09-02 | 2025-08-29 | 0.440 | 4,315,000 | +140,000 | 1.05% | 1,898,600 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,175,000 | -980,000 | 1.02% | 2,087,500 |
| 2025-08-29 | 2025-08-27 | 0.480 | 5,155,000 | +70,000 | 1.26% | 2,474,400 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,085,000 | +80,000 | 1.24% | 2,949,300 |
| 2025-08-27 | 2025-08-25 | 0.670 | 5,005,000 | +20,000 | 1.22% | 3,353,350 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4,985,000 | +40,000 | 1.21% | 3,140,550 |
| 2025-08-25 | 2025-08-21 | 0.610 | 4,945,000 | -20,000 | 1.20% | 3,016,450 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,965,000 | +250,000 | 1.21% | 2,184,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,715,000 | +135,500 | 1.15% | 2,829,000 |
| 2025-08-20 | 2025-08-18 | 0.630 | 4,579,500 | -240,000 | 1.12% | 2,885,085 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,819,500 | -40,000 | 1.17% | 1,518,142 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,859,500 | -100,000 | 1.18% | 1,433,552 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,959,500 | -100,000 | 1.21% | 1,314,268 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,059,500 | -10,000 | 1.23% | 1,416,660 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,069,500 | -20,000 | 1.23% | 1,267,375 |
| 2025-08-08 | 2025-08-06 | 0.247 | 5,089,500 | +10,000 | 1.24% | 1,257,106 |
| 2025-08-07 | 2025-08-05 | 0.260 | 5,079,500 | -30,000 | 1.24% | 1,320,670 |
| 2025-08-06 | 2025-08-04 | 0.265 | 5,109,500 | -90,000 | 1.24% | 1,354,018 |
| 2025-08-05 | 2025-08-01 | 0.255 | 5,199,500 | -30,000 | 1.27% | 1,325,872 |
| 2025-08-01 | 2025-07-30 | 0.176 | 5,229,500 | -120,000 | 1.27% | 920,392 |
| 2025-07-29 | 2025-07-25 | 0.158 | 5,349,500 | -60,000 | 1.30% | 845,221 |
| 2025-07-28 | 2025-07-24 | 0.153 | 5,409,500 | +60,000 | 1.32% | 827,654 |
| 2025-07-25 | 2025-07-23 | 0.154 | 5,349,500 | -10,000 | 1.30% | 823,823 |
| 2025-07-22 | 2025-07-18 | 0.149 | 5,359,500 | -140,000 | 1.31% | 798,566 |
| 2025-07-16 | 2025-07-14 | 0.139 | 5,499,500 | +4,700,000 | 1.34% | 764,431 |
| 2025-07-14 | 2025-07-10 | 0.145 | 799,500 | -200,000 | 0.19% | 115,927 |
| 2025-07-04 | 2025-07-02 | 0.140 | 999,500 | -3,530,000 | 0.24% | 139,930 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,529,500 | -320,000 | 1.10% | 643,189 |
| 2025-06-24 | 2025-06-20 | 0.136 | 4,849,500 | -30,000 | 1.18% | 659,532 |
| 2025-06-23 | 2025-06-19 | 0.136 | 4,879,500 | -130,000 | 1.19% | 663,612 |
| 2025-06-19 | 2025-06-17 | 0.145 | 5,009,500 | -50,000 | 1.22% | 726,378 |
| 2025-06-17 | 2025-06-13 | 0.146 | 5,059,500 | -40,000 | 1.23% | 738,687 |
| 2025-06-11 | 2025-06-09 | 0.165 | 5,099,500 | -250,000 | 1.24% | 841,418 |
| 2025-06-10 | 2025-06-06 | 0.168 | 5,349,500 | -50,000 | 1.30% | 898,716 |
| 2025-06-06 | 2025-06-04 | 0.163 | 5,399,500 | -170,000 | 1.32% | 880,118 |
| 2025-06-04 | 2025-06-02 | 0.159 | 5,569,500 | +160,000 | 1.36% | 885,550 |
| 2025-06-03 | 2025-05-30 | 0.179 | 5,409,500 | +540,000 | 1.32% | 968,300 |
| 2025-05-29 | 2025-05-27 | 0.149 | 4,869,500 | -100,000 | 1.19% | 725,556 |
| 2025-05-27 | 2025-05-23 | 0.144 | 4,969,500 | +150,000 | 1.21% | 715,608 |
| 2025-05-22 | 2025-05-20 | 0.150 | 4,819,500 | -100,000 | 1.17% | 722,925 |
| 2025-05-21 | 2025-05-19 | 0.144 | 4,919,500 | +80,000 | 1.20% | 708,408 |
| 2025-05-19 | 2025-05-15 | 0.142 | 4,839,500 | -40,000 | 1.18% | 687,209 |
| 2025-05-13 | 2025-05-09 | 0.135 | 4,879,500 | +303,500 | 1.19% | 658,732 |
| 2025-05-07 | 2025-05-02 | 0.147 | 4,576,000 | -40,000 | 1.67% | 672,672 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,616,000 | +1,000 | 1.69% | 637,008 |
| 2025-05-02 | 2025-04-29 | 0.127 | 4,615,000 | -30,000 | 1.69% | 586,105 |
| 2025-04-30 | 2025-04-28 | 0.115 | 4,645,000 | +30,000 | 1.70% | 534,175 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,615,000 | +327,047 | 1.69% | 645,709 |
| 2025-03-25 | 2025-03-21 | 0.140 | 4,287,953 | -185,827 | 1.69% | 599,950 |
| 2025-03-04 | 2025-02-28 | 0.116 | 4,473,780 | -46,456 | 1.76% | 520,020 |
| 2025-03-03 | 2025-02-27 | 0.108 | 4,520,236 | +46,456 | 1.78% | 486,500 |
| 2025-01-27 | 2025-01-23 | 0.116 | 4,473,780 | +9,292 | 1.76% | 520,020 |
| 2025-01-17 | 2025-01-15 | 0.112 | 4,464,488 | -9,292 | 1.76% | 499,720 |
| 2025-01-14 | 2025-01-10 | 0.119 | 4,473,780 | +9,292 | 1.76% | 534,465 |
| 2024-10-31 | 2024-10-29 | 0.125 | 4,464,488 | +3,716,535 | 1.76% | 557,380 |
| 2024-10-22 | 2024-10-18 | 0.140 | 747,953 | +185,827 | 0.29% | 104,650 |
| 2024-10-16 | 2024-10-14 | 0.124 | 562,126 | -9,291 | 0.22% | 69,575 |
| 2024-10-10 | 2024-10-08 | 0.121 | 571,417 | +9,291 | 0.22% | 68,880 |
| 2024-10-08 | 2024-10-04 | 0.121 | 562,126 | -55,748 | 0.22% | 67,760 |
| 2024-10-07 | 2024-10-03 | 0.128 | 617,874 | -27,874 | 0.24% | 79,135 |
| 2024-10-04 | 2024-10-02 | 0.111 | 645,748 | +83,622 | 0.26% | 71,585 |
| 2024-10-03 | 2024-09-30 | 0.132 | 562,126 | +46,457 | 0.22% | 74,415 |
| 2024-10-02 | 2024-09-27 | 0.153 | 515,669 | +27,874 | 0.20% | 78,810 |
| 2024-09-26 | 2024-09-24 | 0.160 | 487,795 | +9,291 | 0.19% | 78,225 |
| 2024-09-17 | 2024-09-13 | 0.171 | 478,504 | -46,457 | 0.19% | 81,885 |
| 2024-09-16 | 2024-09-12 | 0.165 | 524,961 | +46,457 | 0.21% | 86,445 |
| 2024-09-09 | 2024-09-04 | 0.145 | 478,504 | +9,291 | 0.19% | 69,525 |
| 2024-09-03 | 2024-08-30 | 0.177 | 469,213 | +18,583 | 0.19% | 82,820 |
| 2024-08-02 | 2024-07-31 | 0.169 | 450,630 | -139,370 | 0.21% | 76,145 |
| 2024-07-19 | 2024-07-17 | 0.139 | 590,000 | +18,583 | 0.28% | 81,915 |
| 2024-07-18 | 2024-07-16 | 0.141 | 571,417 | +120,787 | 0.27% | 80,565 |
| 2024-06-27 | 2024-06-25 | 0.143 | 450,630 | -1,393,701 | 0.21% | 64,505 |
| 2024-06-26 | 2024-06-24 | 0.138 | 1,844,331 | -1,031,338 | 0.87% | 254,080 |
| 2024-06-25 | 2024-06-21 | 0.138 | 2,875,669 | -436,693 | 1.36% | 396,160 |
| 2024-06-24 | 2024-06-20 | 0.140 | 3,312,362 | -176,536 | 1.56% | 463,450 |
| 2024-06-21 | 2024-06-19 | 0.138 | 3,488,898 | +3,019,685 | 1.65% | 480,640 |
| 2024-06-18 | 2024-06-14 | 0.234 | 469,213 | -9,291 | 0.22% | 109,585 |
| 2024-06-11 | 2024-06-06 | 0.264 | 478,504 | -9,291 | 0.23% | 126,175 |
| 2024-06-07 | 2024-06-05 | 0.280 | 487,795 | +18,582 | 0.23% | 136,500 |
| 2024-06-06 | 2024-06-04 | 0.260 | 469,213 | -18,582 | 0.22% | 122,210 |
| 2024-06-05 | 2024-06-03 | 0.237 | 487,795 | +9,291 | 0.23% | 115,500 |
| 2024-03-19 | 2024-03-15 | 0.217 | 478,504 | +9,291 | 0.24% | 104,030 |
| 2024-02-26 | 2024-02-22 | 0.245 | 469,213 | -1,254,330 | 0.24% | 115,140 |
| 2024-02-14 | 2024-02-07 | 0.245 | 1,723,543 | -9,292 | 0.87% | 422,940 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,732,835 | -102,204 | 0.88% | 410,300 |
| 2024-02-05 | 2024-02-01 | 0.248 | 1,835,039 | +9,291 | 0.93% | 454,250 |
| 2024-01-30 | 2024-01-26 | 0.228 | 1,825,748 | -27,874 | 1.03% | 416,580 |
| 2024-01-26 | 2024-01-24 | 0.209 | 1,853,622 | +9,291 | 1.05% | 387,030 |
| 2024-01-24 | 2024-01-22 | 0.222 | 1,844,331 | +9,292 | 1.04% | 408,910 |
| 2024-01-23 | 2024-01-19 | 0.232 | 1,835,039 | +55,748 | 1.04% | 426,600 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,779,291 | +55,748 | 1.01% | 421,300 |
| 2023-12-22 | 2023-12-20 | 0.207 | 1,723,543 | -46,457 | 0.98% | 356,160 |
| 2023-12-20 | 2023-12-18 | 0.215 | 1,770,000 | +9,291 | 1.00% | 381,000 |
| 2023-12-15 | 2023-12-13 | 0.212 | 1,760,709 | +46,457 | 1.00% | 373,315 |
| 2023-12-14 | 2023-12-12 | 0.232 | 1,714,252 | -46,457 | 0.97% | 398,520 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,760,709 | +46,457 | 1.00% | 386,580 |
| 2023-12-11 | 2023-12-07 | 0.258 | 1,714,252 | -2,778,110 | 0.97% | 442,800 |
| 2023-12-06 | 2023-12-04 | 0.226 | 4,492,362 | -9,292 | 2.54% | 1,015,350 |
| 2023-12-05 | 2023-12-01 | 0.215 | 4,501,654 | +37,166 | 2.55% | 969,000 |
| 2023-12-01 | 2023-11-29 | 0.312 | 4,464,488 | -594,646 | 2.53% | 1,393,450 |
| 2023-11-30 | 2023-11-28 | 0.334 | 5,059,134 | -27,874 | 2.86% | 1,687,950 |
| 2023-11-29 | 2023-11-27 | 0.307 | 5,087,008 | +408,819 | 2.88% | 1,560,375 |
| 2023-11-28 | 2023-11-24 | 0.256 | 4,678,189 | +195,118 | 2.65% | 1,198,330 |
| 2023-11-27 | 2023-11-23 | 0.291 | 4,483,071 | -1,858 | 2.54% | 1,302,750 |
| 2023-11-24 | 2023-11-22 | 0.251 | 4,484,929 | -1,049,921 | 2.54% | 1,124,691 |
| 2023-11-20 | 2023-11-16 | 0.198 | 5,534,850 | +18,582 | 3.13% | 1,096,088 |
| 2023-11-10 | 2023-11-08 | 0.203 | 5,516,268 | -18,582 | 3.12% | 1,122,093 |
| 2023-11-09 | 2023-11-07 | 0.194 | 5,534,850 | -18,583 | 3.13% | 1,072,260 |
| 2023-11-07 | 2023-11-03 | 0.204 | 5,553,433 | -55,748 | 3.14% | 1,135,630 |
| 2023-11-06 | 2023-11-02 | 0.202 | 5,609,181 | -37,165 | 3.18% | 1,134,956 |
| 2023-10-31 | 2023-10-27 | 0.188 | 5,646,346 | +241,574 | 3.20% | 1,063,475 |
| 2023-10-30 | 2023-10-26 | 0.188 | 5,404,772 | -13,937 | 3.06% | 1,017,975 |
| 2023-10-26 | 2023-10-24 | 0.194 | 5,418,709 | -9,291 | 3.07% | 1,049,760 |
| 2023-10-18 | 2023-10-16 | 0.192 | 5,428,000 | +9,291 | 3.07% | 1,039,876 |
| 2023-10-17 | 2023-10-13 | 0.197 | 5,418,709 | -65,039 | 3.07% | 1,067,256 |
| 2023-10-16 | 2023-10-12 | 0.203 | 5,483,748 | +92,913 | 3.11% | 1,115,478 |
| 2023-10-13 | 2023-10-11 | 0.266 | 5,390,835 | -83,622 | 3.05% | 1,433,094 |
| 2023-10-12 | 2023-10-10 | 0.211 | 5,474,457 | +938,426 | 3.10% | 1,154,832 |
| 2023-10-10 | 2023-10-06 | 0.263 | 4,536,031 | +46,456 | 2.57% | 1,191,208 |
| 2023-10-09 | 2023-10-05 | 0.280 | 4,489,575 | -893,827 | 2.54% | 1,256,320 |
| 2023-10-04 | 2023-09-29 | 0.366 | 5,383,402 | +11,150 | 3.05% | 1,969,960 |
| 2023-09-29 | 2023-09-27 | 0.237 | 5,372,252 | +929,134 | 3.04% | 1,272,040 |
| 2023-09-22 | 2023-09-20 | 0.224 | 4,443,118 | +1,393,701 | 2.52% | 994,656 |
| 2023-09-13 | 2023-09-11 | 0.235 | 3,049,417 | -27,874 | 1.73% | 715,476 |
| 2023-09-12 | 2023-09-07 | 0.232 | 3,077,291 | -464,567 | 1.83% | 715,392 |
| 2023-09-06 | 2023-09-04 | 0.231 | 3,541,858 | +74,330 | 2.10% | 819,580 |
| 2023-09-04 | 2023-08-30 | 0.231 | 3,467,528 | +709,859 | 2.06% | 802,380 |
| 2023-08-31 | 2023-08-29 | 0.236 | 2,757,669 | +1,687,307 | 1.64% | 649,992 |
| 2023-08-21 | 2023-08-17 | 0.246 | 1,070,362 | -9,292 | 0.63% | 263,808 |
| 2023-08-15 | 2023-08-11 | 0.274 | 1,079,654 | -27,874 | 0.64% | 296,310 |
| 2023-08-14 | 2023-08-10 | 0.258 | 1,107,528 | -13,007 | 0.66% | 286,080 |
| 2023-08-11 | 2023-08-09 | 0.257 | 1,120,535 | +100,346 | 0.66% | 288,234 |
| 2023-08-10 | 2023-08-08 | 0.382 | 1,020,189 | +9,291 | 0.61% | 389,790 |
| 2023-08-09 | 2023-08-07 | 0.538 | 1,010,898 | -555,622 | 0.60% | 544,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 1,566,520 | +565,843 | 0.93% | 893,580 |
| 2023-08-07 | 2023-08-03 | 0.657 | 1,000,677 | -975,591 | 0.59% | 656,970 |
| 2023-08-03 | 2023-08-01 | 0.603 | 1,976,268 | +329,843 | 1.17% | 1,191,120 |
| 2023-08-02 | 2023-07-31 | 0.603 | 1,646,425 | +4,645 | 0.98% | 992,320 |
| 2023-08-01 | 2023-07-28 | 0.700 | 1,641,780 | +6,504 | 0.97% | 1,148,550 |
| 2023-07-31 | 2023-07-27 | 0.539 | 1,635,276 | +658,756 | 0.97% | 881,246 |
| 2023-07-28 | 2023-07-26 | 0.539 | 976,520 | -154,641 | 0.58% | 526,244 |
| 2023-07-27 | 2023-07-25 | 0.530 | 1,131,161 | -50,585 | 0.66% | 599,070 |
| 2023-07-24 | 2023-07-20 | 0.539 | 1,181,746 | +6,458 | 0.69% | 636,840 |
| 2023-07-21 | 2023-07-19 | 0.557 | 1,175,288 | +10,763 | 0.69% | 655,200 |
| 2023-07-19 | 2023-07-14 | 0.576 | 1,164,525 | -200,187 | 0.68% | 670,840 |
| 2023-07-18 | 2023-07-13 | 0.539 | 1,364,712 | +208,797 | 0.80% | 735,440 |
| 2023-07-14 | 2023-07-12 | 0.539 | 1,155,915 | +210,949 | 0.68% | 622,920 |
| 2023-07-13 | 2023-07-11 | 0.567 | 944,966 | -10,763 | 0.55% | 535,580 |
| 2023-07-11 | 2023-07-07 | 0.567 | 955,729 | -21,525 | 0.56% | 541,680 |
| 2023-07-10 | 2023-07-06 | 0.567 | 977,254 | -10,763 | 0.57% | 553,880 |
| 2023-06-28 | 2023-06-26 | 0.520 | 988,017 | -15,068 | 0.58% | 514,080 |
| 2023-06-26 | 2023-06-21 | 0.474 | 1,003,085 | -320,729 | 0.59% | 475,320 |
| 2023-06-20 | 2023-06-16 | 0.539 | 1,323,814 | +322,882 | 0.78% | 713,400 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,000,932 | -209,873 | 0.59% | 520,800 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,210,805 | +425,127 | 0.71% | 630,000 |
| 2023-06-08 | 2023-06-06 | 0.520 | 785,678 | +10,763 | 0.46% | 408,800 |
| 2023-06-07 | 2023-06-05 | 0.465 | 774,915 | +215,254 | 0.45% | 360,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 559,661 | +7,534 | 0.33% | 296,400 |
| 2023-05-24 | 2023-05-22 | 0.585 | 552,127 | -215,254 | 0.32% | 323,190 |
| 2023-05-22 | 2023-05-18 | 0.557 | 767,381 | -161,441 | 0.45% | 427,800 |
| 2023-05-15 | 2023-05-11 | 0.576 | 928,822 | -10,763 | 0.54% | 535,060 |
| 2023-05-11 | 2023-05-09 | 0.567 | 939,585 | -10,762 | 0.55% | 532,530 |
| 2023-05-10 | 2023-05-08 | 0.604 | 950,347 | -6,458 | 0.56% | 573,950 |
| 2023-04-06 | 2023-04-03 | 0.530 | 956,805 | +323,958 | 0.56% | 506,730 |
| 2023-04-04 | 2023-03-31 | 0.548 | 632,847 | +53,813 | 0.37% | 346,920 |
| 2023-03-13 | 2023-03-09 | 0.511 | 579,034 | -32,288 | 0.34% | 295,900 |
| 2023-03-08 | 2023-03-06 | 0.539 | 611,322 | +8,610 | 0.36% | 329,440 |
| 2023-03-02 | 2023-02-28 | 0.539 | 602,712 | +10,763 | 0.35% | 324,800 |
| 2023-02-24 | 2023-02-22 | 0.539 | 591,949 | -2,153 | 0.35% | 319,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 594,102 | +10,763 | 0.35% | 314,640 |
| 2023-02-14 | 2023-02-10 | 0.511 | 583,339 | +75,339 | 0.34% | 298,100 |
| 2023-02-13 | 2023-02-09 | 0.548 | 508,000 | +4,305 | 0.30% | 278,480 |
| 2023-02-10 | 2023-02-08 | 0.650 | 503,695 | +5,381 | 0.30% | 327,600 |
| 2023-02-09 | 2023-02-07 | 0.697 | 498,314 | -147,449 | 0.29% | 347,250 |
| 2023-01-27 | 2023-01-20 | 0.604 | 645,763 | +10,763 | 0.45% | 390,000 |
| 2023-01-16 | 2023-01-12 | 0.576 | 635,000 | +34,441 | 0.45% | 365,800 |
| 2023-01-12 | 2023-01-10 | 0.595 | 600,559 | +16,144 | 0.42% | 357,120 |
| 2022-12-28 | 2022-12-22 | 0.595 | 584,415 | +5,381 | 0.41% | 347,520 |
| 2022-12-15 | 2022-12-13 | 0.697 | 579,034 | +6,458 | 0.41% | 403,500 |
| 2022-12-13 | 2022-12-09 | 0.660 | 572,576 | +8,610 | 0.40% | 377,720 |
| 2022-12-06 | 2022-12-02 | 0.688 | 563,966 | -38,746 | 0.40% | 387,760 |
| 2022-12-05 | 2022-12-01 | 0.669 | 602,712 | +146,373 | 0.42% | 403,200 |
| 2022-12-01 | 2022-11-29 | 0.678 | 456,339 | +20,449 | 0.32% | 309,520 |
| 2022-11-29 | 2022-11-25 | 0.697 | 435,890 | -27,983 | 0.31% | 303,750 |
| 2022-11-28 | 2022-11-24 | 0.715 | 463,873 | +10,763 | 0.33% | 331,870 |
| 2022-11-24 | 2022-11-22 | 0.697 | 453,110 | +8,610 | 0.32% | 315,750 |
| 2022-11-23 | 2022-11-21 | 0.660 | 444,500 | +10,763 | 0.31% | 293,230 |
| 2022-11-15 | 2022-11-11 | 0.715 | 433,737 | -80,721 | 0.31% | 310,310 |
| 2022-11-14 | 2022-11-10 | 0.762 | 514,458 | +40,899 | 0.36% | 391,960 |
| 2022-11-08 | 2022-11-04 | 0.697 | 473,559 | +4,305 | 0.33% | 330,000 |
| 2022-11-07 | 2022-11-03 | 0.753 | 469,254 | -10,763 | 0.33% | 353,160 |
| 2022-11-04 | 2022-11-02 | 0.660 | 480,017 | +2,153 | 0.34% | 316,660 |
| 2022-11-03 | 2022-11-01 | 0.669 | 477,864 | +22,601 | 0.34% | 319,680 |
| 2022-10-28 | 2022-10-26 | 0.604 | 455,263 | +10,763 | 0.32% | 274,950 |
| 2022-10-26 | 2022-10-24 | 0.623 | 444,500 | +13,992 | 0.31% | 276,710 |
| 2022-10-25 | 2022-10-21 | 0.799 | 430,508 | -10,763 | 0.30% | 344,000 |
| 2022-09-23 | 2022-09-21 | 0.790 | 441,271 | -34,441 | 0.31% | 348,500 |
| 2022-09-19 | 2022-09-15 | 0.827 | 475,712 | -4,305 | 0.33% | 393,380 |
| 2022-09-15 | 2022-09-13 | 0.762 | 480,017 | +4,305 | 0.34% | 365,720 |
| 2022-09-13 | 2022-09-08 | 0.827 | 475,712 | -21,525 | 0.33% | 393,380 |
| 2022-09-09 | 2022-09-07 | 0.753 | 497,237 | -7,534 | 0.35% | 374,220 |
| 2022-09-08 | 2022-09-06 | 0.911 | 504,771 | +45,203 | 0.36% | 459,620 |
| 2022-09-07 | 2022-09-05 | 1.254 | 459,568 | -32,288 | 0.32% | 576,450 |
| 2022-09-06 | 2022-09-02 | 1.208 | 491,856 | -30,136 | 0.35% | 594,100 |
| 2022-09-05 | 2022-09-01 | 0.920 | 521,992 | -10,762 | 0.37% | 480,150 |
| 2022-09-02 | 2022-08-31 | 0.836 | 532,754 | -37,670 | 0.37% | 445,500 |
| 2022-09-01 | 2022-08-30 | 0.836 | 570,424 | -25,830 | 0.40% | 477,000 |
| 2022-08-29 | 2022-08-25 | 0.743 | 596,254 | +26,907 | 0.42% | 443,200 |
| 2022-08-26 | 2022-08-24 | 0.715 | 569,347 | +19,372 | 0.40% | 407,330 |
| 2022-08-25 | 2022-08-23 | 0.706 | 549,975 | -33,364 | 0.39% | 388,360 |
| 2022-08-19 | 2022-08-17 | 0.641 | 583,339 | -41,975 | 0.41% | 373,980 |
| 2022-08-09 | 2022-08-05 | 0.641 | 625,314 | -54,889 | 0.44% | 400,890 |
| 2022-08-02 | 2022-07-29 | 0.595 | 680,203 | -17,221 | 0.48% | 404,480 |
| 2022-07-29 | 2022-07-27 | 0.557 | 697,424 | +5,382 | 0.49% | 388,800 |
| 2022-07-28 | 2022-07-26 | 0.539 | 692,042 | +1,076 | 0.49% | 372,940 |
| 2022-07-25 | 2022-07-21 | 0.557 | 690,966 | -11,839 | 0.49% | 385,200 |
| 2022-07-22 | 2022-07-20 | 0.511 | 702,805 | -478,941 | 0.49% | 359,150 |
| 2022-07-20 | 2022-07-18 | 0.474 | 1,181,746 | -10,762 | 0.83% | 559,980 |
| 2022-07-18 | 2022-07-14 | 0.511 | 1,192,508 | +23,677 | 0.84% | 609,400 |
| 2022-07-15 | 2022-07-13 | 0.548 | 1,168,831 | +30,136 | 0.82% | 640,740 |
| 2022-07-13 | 2022-07-11 | 0.613 | 1,138,695 | -39,822 | 0.80% | 698,280 |
| 2022-07-08 | 2022-07-06 | 0.576 | 1,178,517 | -1,076 | 0.83% | 678,900 |
| 2022-07-06 | 2022-07-04 | 0.576 | 1,179,593 | +13,991 | 0.83% | 679,520 |
| 2022-07-05 | 2022-06-30 | 0.595 | 1,165,602 | +38,746 | 0.82% | 693,120 |
| 2022-06-27 | 2022-06-23 | 0.632 | 1,126,856 | +53,814 | 0.79% | 711,960 |
| 2022-06-20 | 2022-06-16 | 0.650 | 1,073,042 | -21,526 | 0.76% | 697,900 |
| 2022-06-16 | 2022-06-14 | 0.623 | 1,094,568 | -2,152 | 0.77% | 681,390 |
| 2022-06-09 | 2022-06-07 | 0.697 | 1,096,720 | +23,678 | 0.77% | 764,250 |
| 2022-05-18 | 2022-05-16 | 0.725 | 1,073,042 | +1,076 | 0.76% | 777,660 |
| 2022-05-06 | 2022-05-04 | 0.697 | 1,071,966 | +10,763 | 0.75% | 747,000 |
| 2022-04-25 | 2022-04-21 | 0.715 | 1,061,203 | +489,703 | 0.75% | 759,220 |
| 2022-04-13 | 2022-04-11 | 0.688 | 571,500 | +17,220 | 0.40% | 392,940 |
| 2022-04-11 | 2022-04-07 | 0.688 | 554,280 | +74,263 | 0.39% | 381,100 |
| 2022-04-08 | 2022-04-06 | 0.771 | 480,017 | +46,280 | 0.34% | 370,180 |
| 2022-04-06 | 2022-04-01 | 0.938 | 433,737 | +10,762 | 0.31% | 407,030 |
| 2022-03-31 | 2022-03-29 | 1.050 | 422,975 | +26,907 | 0.30% | 444,090 |
| 2022-03-30 | 2022-03-28 | 1.003 | 396,068 | -18,296 | 0.28% | 397,440 |
| 2022-03-29 | 2022-03-25 | 0.929 | 414,364 | +45,203 | 0.29% | 385,000 |
| 2022-03-28 | 2022-03-24 | 1.022 | 369,161 | -30,136 | 0.26% | 377,300 |
| 2022-03-25 | 2022-03-23 | 1.115 | 399,297 | -106,550 | 0.28% | 445,200 |
| 2022-03-24 | 2022-03-22 | 0.911 | 505,847 | -1,077 | 0.36% | 460,600 |
| 2022-03-23 | 2022-03-21 | 0.901 | 506,924 | -45,203 | 0.36% | 456,870 |
| 2022-03-22 | 2022-03-18 | 0.799 | 552,127 | +5,381 | 0.39% | 441,180 |
| 2022-03-18 | 2022-03-16 | 0.808 | 546,746 | -21,525 | 0.38% | 441,960 |
| 2022-03-17 | 2022-03-15 | 0.743 | 568,271 | +10,763 | 0.40% | 422,400 |
| 2022-03-15 | 2022-03-11 | 0.864 | 557,508 | -9,687 | 0.39% | 481,740 |
| 2022-03-14 | 2022-03-10 | 0.799 | 567,195 | -18,297 | 0.40% | 453,220 |
| 2022-03-11 | 2022-03-09 | 0.808 | 585,492 | -29,059 | 0.41% | 473,280 |
| 2022-03-10 | 2022-03-08 | 0.678 | 614,551 | +8,610 | 0.43% | 416,830 |
| 2022-03-08 | 2022-03-04 | 0.743 | 605,941 | -5,381 | 0.43% | 450,400 |
| 2022-03-04 | 2022-03-02 | 0.790 | 611,322 | +2,153 | 0.43% | 482,800 |
| 2022-03-02 | 2022-02-28 | 0.771 | 609,169 | +3,228 | 0.43% | 469,780 |
| 2022-02-28 | 2022-02-24 | 0.753 | 605,941 | -127,000 | 0.43% | 456,030 |
| 2022-02-25 | 2022-02-23 | 0.697 | 732,941 | +32,288 | 0.52% | 510,750 |
| 2022-02-22 | 2022-02-18 | 0.799 | 700,653 | +6,458 | 0.49% | 559,860 |
| 2022-02-15 | 2022-02-11 | 0.753 | 694,195 | -1,076 | 0.49% | 522,450 |
| 2022-02-14 | 2022-02-10 | 0.734 | 695,271 | +5,381 | 0.49% | 510,340 |
| 2022-02-11 | 2022-02-09 | 0.771 | 689,890 | +101,170 | 0.49% | 532,030 |
| 2022-02-10 | 2022-02-08 | 0.623 | 588,720 | +3,228 | 0.41% | 366,490 |
| 2022-02-09 | 2022-02-07 | 0.623 | 585,492 | +32,289 | 0.41% | 364,480 |
| 2022-02-07 | 2022-01-31 | 0.576 | 553,203 | -21,526 | 0.39% | 318,680 |
| 2022-02-04 | 2022-01-27 | 0.548 | 574,729 | -21,525 | 0.40% | 315,060 |
| 2022-01-26 | 2022-01-24 | 0.502 | 596,254 | +32,288 | 0.42% | 299,160 |
| 2022-01-21 | 2022-01-19 | 0.465 | 563,966 | -6,458 | 0.40% | 262,000 |
| 2022-01-18 | 2022-01-14 | 0.409 | 570,424 | -6,457 | 0.40% | 233,200 |
| 2022-01-17 | 2022-01-13 | 0.437 | 576,881 | -11,839 | 0.41% | 251,920 |
| 2022-01-14 | 2022-01-12 | 0.400 | 588,720 | +29,059 | 0.41% | 235,210 |
| 2022-01-11 | 2022-01-07 | 0.446 | 559,661 | -36,593 | 0.39% | 249,600 |
| 2022-01-10 | 2022-01-06 | 0.465 | 596,254 | -187,271 | 0.42% | 277,000 |
| 2022-01-06 | 2022-01-04 | 0.400 | 783,525 | -12,916 | 0.55% | 313,040 |
| 2022-01-04 | 2021-12-31 | 0.418 | 796,441 | -36,593 | 0.56% | 333,000 |
| 2021-12-30 | 2021-12-28 | 0.409 | 833,034 | -22,602 | 0.59% | 340,560 |
| 2021-12-22 | 2021-12-20 | 0.400 | 855,636 | -60,271 | 0.60% | 341,850 |
| 2021-12-16 | 2021-12-14 | 0.427 | 915,907 | +8,610 | 0.64% | 391,460 |
| 2021-12-15 | 2021-12-13 | 0.474 | 907,297 | +5,382 | 0.64% | 429,930 |
| 2021-12-14 | 2021-12-10 | 0.446 | 901,915 | -21,526 | 0.63% | 402,240 |
| 2021-12-13 | 2021-12-09 | 0.418 | 923,441 | -182,966 | 0.65% | 386,100 |
| 2021-12-10 | 2021-12-08 | 0.409 | 1,106,407 | +221,712 | 0.78% | 452,320 |
| 2021-12-09 | 2021-12-07 | 0.446 | 884,695 | -1,076 | 0.62% | 394,560 |
| 2021-12-08 | 2021-12-06 | 0.465 | 885,771 | -58,119 | 0.62% | 411,500 |
| 2021-12-07 | 2021-12-03 | 0.437 | 943,890 | -20,449 | 0.66% | 412,190 |
| 2021-12-06 | 2021-12-02 | 0.455 | 964,339 | -1,076 | 0.68% | 439,040 |
| 2021-12-03 | 2021-12-01 | 0.409 | 965,415 | -15,068 | 0.68% | 394,680 |
| 2021-12-02 | 2021-11-30 | 0.446 | 980,483 | +514,458 | 0.69% | 437,280 |
| 2021-12-01 | 2021-11-29 | 0.548 | 466,025 | +5,381 | 0.33% | 255,470 |
| 2021-11-30 | 2021-11-26 | 1.115 | 460,644 | -21,525 | 0.32% | 513,600 |
| 2021-11-29 | 2021-11-25 | 0.827 | 482,169 | -9,687 | 0.34% | 398,720 |
| 2021-11-26 | 2021-11-24 | 0.725 | 491,856 | +21,525 | 0.35% | 356,460 |
| 2021-11-25 | 2021-11-23 | 0.762 | 470,331 | -10,762 | 0.33% | 358,340 |
| 2021-11-24 | 2021-11-22 | 0.669 | 481,093 | -12,915 | 0.34% | 321,840 |
| 2021-11-22 | 2021-11-18 | 0.641 | 494,008 | -57,043 | 0.35% | 316,710 |
| 2021-11-19 | 2021-11-17 | 0.595 | 551,051 | +7,534 | 0.39% | 327,680 |
| 2021-11-18 | 2021-11-16 | 0.613 | 543,517 | -24,754 | 0.38% | 333,300 |
| 2021-11-17 | 2021-11-15 | 0.613 | 568,271 | -2,153 | 0.40% | 348,480 |
| 2021-11-16 | 2021-11-12 | 0.650 | 570,424 | -63,500 | 0.40% | 371,000 |
| 2021-11-15 | 2021-11-11 | 0.650 | 633,924 | +59,195 | 0.45% | 412,300 |
| 2021-11-12 | 2021-11-10 | 0.669 | 574,729 | +33,365 | 0.40% | 384,480 |
| 2021-11-11 | 2021-11-09 | 0.688 | 541,364 | -251,848 | 0.38% | 372,220 |
| 2021-11-10 | 2021-11-08 | 0.641 | 793,212 | +393,915 | 0.56% | 508,530 |
| 2021-11-09 | 2021-11-05 | 1.319 | 399,297 | +87,178 | 0.28% | 526,821 |
| 2021-11-08 | 2021-11-04 | 2.091 | 312,119 | -50,584 | 0.22% | 652,501 |
| 2021-11-05 | 2021-11-03 | 1.803 | 362,703 | +1,076 | 0.26% | 653,779 |
| 2021-11-03 | 2021-11-01 | 1.858 | 361,627 | +12,915 | 0.25% | 672,000 |
| 2021-11-02 | 2021-10-29 | 1.886 | 348,712 | -3,229 | 0.25% | 657,720 |
| 2021-11-01 | 2021-10-28 | 1.858 | 351,941 | +16,144 | 0.25% | 654,001 |
| 2021-10-29 | 2021-10-27 | 1.830 | 335,797 | +10,763 | 0.24% | 614,641 |
| 2021-10-28 | 2021-10-26 | 1.775 | 325,034 | -148,525 | 0.23% | 576,820 |
| 2021-10-27 | 2021-10-25 | 1.663 | 473,559 | -5,382 | 0.33% | 787,599 |
| 2021-10-22 | 2021-10-20 | 1.719 | 478,941 | -68,881 | 0.34% | 823,251 |
| 2021-10-08 | 2021-10-06 | 1.626 | 547,822 | -15,068 | 0.39% | 890,750 |
| 2021-10-07 | 2021-10-05 | 1.580 | 562,890 | -3,229 | 0.40% | 889,100 |
| 2021-10-05 | 2021-09-30 | 1.552 | 566,119 | +4,305 | 0.40% | 878,421 |
| 2021-09-29 | 2021-09-27 | 1.589 | 561,814 | -20,449 | 0.40% | 892,621 |
| 2021-09-28 | 2021-09-24 | 1.598 | 582,263 | +24,755 | 0.41% | 930,520 |
| 2021-09-20 | 2021-09-16 | 1.449 | 557,508 | -3,229 | 0.39% | 808,079 |
| 2021-09-17 | 2021-09-15 | 1.310 | 560,737 | -6,458 | 0.39% | 734,610 |
| 2021-09-03 | 2021-09-01 | 1.264 | 567,195 | +3,229 | 0.44% | 716,720 |
| 2021-08-30 | 2021-08-26 | 1.338 | 563,966 | +10,763 | 0.44% | 754,560 |
| 2021-08-26 | 2021-08-24 | 1.254 | 553,203 | -38,746 | 0.43% | 693,900 |
| 2021-08-19 | 2021-08-17 | 1.282 | 591,949 | -21,526 | 0.46% | 759,000 |
| 2021-08-16 | 2021-08-12 | 1.273 | 613,475 | -1,076 | 0.48% | 780,901 |
| 2021-08-05 | 2021-08-03 | 1.357 | 614,551 | -16,144 | 0.48% | 833,660 |
| 2021-08-03 | 2021-07-30 | 1.459 | 630,695 | +31,212 | 0.49% | 920,020 |
| 2021-07-29 | 2021-07-27 | 1.459 | 599,483 | -19,373 | 0.46% | 874,490 |
| 2021-07-28 | 2021-07-26 | 1.570 | 618,856 | -23,678 | 0.48% | 971,750 |
| 2021-07-27 | 2021-07-23 | 1.291 | 642,534 | -7,534 | 0.50% | 829,830 |
| 2021-07-22 | 2021-07-20 | 1.533 | 650,068 | +10,763 | 0.50% | 996,600 |
| 2021-07-19 | 2021-07-15 | 1.580 | 639,305 | +13,991 | 0.49% | 1,009,800 |
| 2021-07-16 | 2021-07-14 | 1.552 | 625,314 | +10,763 | 0.48% | 970,271 |
| 2021-07-14 | 2021-07-12 | 1.561 | 614,551 | +8,610 | 0.48% | 959,280 |
| 2021-07-07 | 2021-07-05 | 1.561 | 605,941 | -19,373 | 0.47% | 945,841 |
| 2021-07-06 | 2021-07-02 | 1.626 | 625,314 | +8,611 | 0.48% | 1,016,751 |
| 2021-07-05 | 2021-06-30 | 1.617 | 616,703 | -1,077 | 0.48% | 997,019 |
| 2021-07-02 | 2021-06-29 | 1.607 | 617,780 | +7,534 | 0.48% | 993,021 |
| 2021-06-30 | 2021-06-28 | 1.477 | 610,246 | +5,382 | 0.47% | 901,530 |
| 2021-06-29 | 2021-06-25 | 1.672 | 604,864 | -11,839 | 0.47% | 1,011,599 |
| 2021-06-28 | 2021-06-24 | 1.672 | 616,703 | -15,068 | 0.48% | 1,031,399 |
| 2021-06-25 | 2021-06-23 | 1.793 | 631,771 | -69,958 | 0.49% | 1,132,910 |
| 2021-06-24 | 2021-06-22 | 1.812 | 701,729 | -93,635 | 0.54% | 1,271,400 |
| 2021-06-23 | 2021-06-21 | 1.663 | 795,364 | +115,161 | 0.62% | 1,322,809 |
| 2021-06-22 | 2021-06-18 | 1.645 | 680,203 | -43,051 | 0.53% | 1,118,639 |
| 2021-06-21 | 2021-06-17 | 1.570 | 723,254 | -25,831 | 0.56% | 1,135,680 |
| 2021-06-18 | 2021-06-16 | 1.607 | 749,085 | -27,983 | 0.58% | 1,204,080 |
| 2021-06-17 | 2021-06-15 | 1.645 | 777,068 | +130,229 | 0.60% | 1,277,940 |
| 2021-06-16 | 2021-06-11 | 1.570 | 646,839 | +60,271 | 0.50% | 1,015,690 |
| 2021-06-15 | 2021-06-10 | 1.254 | 586,568 | +6,458 | 0.45% | 735,750 |
| 2021-06-09 | 2021-06-07 | 1.208 | 580,110 | -5,382 | 0.45% | 700,700 |
| 2021-06-07 | 2021-06-03 | 1.106 | 585,492 | +107,628 | 0.45% | 647,361 |
| 2021-06-04 | 2021-06-02 | 1.106 | 477,864 | +5,381 | 0.37% | 528,360 |
| 2021-06-02 | 2021-05-31 | 1.180 | 472,483 | -3,229 | 0.37% | 557,530 |
| 2021-05-31 | 2021-05-27 | 1.152 | 475,712 | -1,076 | 0.37% | 548,080 |
| 2021-05-28 | 2021-05-26 | 1.115 | 476,788 | -7,534 | 0.37% | 531,600 |
| 2021-05-26 | 2021-05-24 | 1.106 | 484,322 | +25,830 | 0.37% | 535,500 |
| 2021-05-20 | 2021-05-17 | 1.115 | 458,492 | +21,526 | 0.36% | 511,201 |
| 2021-05-18 | 2021-05-14 | 1.134 | 436,966 | +21,525 | 0.34% | 495,320 |
| 2021-05-12 | 2021-05-10 | 1.134 | 415,441 | +21,526 | 0.32% | 470,920 |
| 2021-04-29 | 2021-04-27 | 1.152 | 393,915 | -8,610 | 0.30% | 453,840 |
| 2021-04-16 | 2021-04-14 | 1.096 | 402,525 | -10,763 | 0.31% | 441,320 |
| 2021-04-13 | 2021-04-09 | 1.087 | 413,288 | +4,305 | 0.32% | 449,280 |
| 2021-04-12 | 2021-04-08 | 1.152 | 408,983 | -105,475 | 0.32% | 471,200 |
| 2021-03-08 | 2021-03-04 | 1.069 | 514,458 | -5,381 | 0.40% | 549,700 |
| 2021-03-04 | 2021-03-02 | 1.059 | 519,839 | -12,915 | 0.40% | 550,620 |
| 2021-03-02 | 2021-02-26 | 1.254 | 532,754 | +59,195 | 0.41% | 668,250 |
| 2021-03-01 | 2021-02-25 | 1.134 | 473,559 | +10,762 | 0.37% | 536,800 |
| 2021-02-09 | 2021-02-05 | 0.790 | 462,797 | -12,915 | 0.36% | 365,500 |
| 2021-02-08 | 2021-02-04 | 0.846 | 475,712 | -213,102 | 0.37% | 402,220 |
| 2021-01-22 | 2021-01-20 | 0.743 | 688,814 | +66,729 | 0.64% | 512,000 |
| 2021-01-21 | 2021-01-19 | 0.678 | 622,085 | +5,382 | 0.58% | 421,940 |
| 2021-01-12 | 2021-01-08 | 0.650 | 616,703 | +10,762 | 0.57% | 401,100 |
| 2021-01-11 | 2021-01-07 | 0.604 | 605,941 | -6,457 | 0.56% | 365,950 |
| 2020-12-18 | 2020-12-16 | 0.557 | 612,398 | -2,153 | 0.57% | 341,400 |
| 2020-12-16 | 2020-12-14 | 0.530 | 614,551 | -1,076 | 0.57% | 325,470 |
| 2020-12-15 | 2020-12-11 | 0.492 | 615,627 | +3,229 | 0.57% | 303,160 |
| 2020-11-10 | 2020-11-06 | 0.650 | 612,398 | -22,602 | 0.57% | 398,300 |
| 2020-11-06 | 2020-11-04 | 0.650 | 635,000 | -11,839 | 0.59% | 413,000 |
| 2020-10-29 | 2020-10-27 | 0.539 | 646,839 | -111,932 | 0.60% | 348,580 |
| 2020-10-06 | 2020-09-30 | 0.427 | 758,771 | -8,610 | 0.70% | 324,300 |
| 2020-09-16 | 2020-09-14 | 0.400 | 767,381 | +15,067 | 0.71% | 306,590 |
| 2020-09-08 | 2020-09-04 | 0.437 | 752,314 | +12,916 | 0.70% | 328,530 |
| 2020-09-01 | 2020-08-28 | 0.418 | 739,398 | +12,915 | 0.69% | 309,150 |
| 2020-08-21 | 2020-08-19 | 0.465 | 726,483 | +7,534 | 0.67% | 337,500 |
| 2020-08-20 | 2020-08-18 | 0.492 | 718,949 | -2,153 | 0.67% | 354,040 |
| 2020-08-18 | 2020-08-14 | 0.455 | 721,102 | +1,077 | 0.67% | 328,300 |
| 2020-08-17 | 2020-08-13 | 0.492 | 720,025 | -10,763 | 0.67% | 354,570 |
| 2020-08-14 | 2020-08-12 | 0.539 | 730,788 | -12,915 | 0.68% | 393,820 |
| 2020-08-10 | 2020-08-06 | 0.437 | 743,703 | -19,373 | 0.69% | 324,770 |
| 2020-08-06 | 2020-08-04 | 0.418 | 763,076 | +12,915 | 0.71% | 319,050 |
| 2020-07-29 | 2020-07-27 | 0.465 | 750,161 | -1,076 | 0.70% | 348,500 |
| 2020-07-28 | 2020-07-24 | 0.465 | 751,237 | +2,152 | 0.70% | 349,000 |
| 2020-07-27 | 2020-07-23 | 0.474 | 749,085 | +10,763 | 0.70% | 354,960 |
| 2020-07-24 | 2020-07-22 | 0.557 | 738,322 | +10,763 | 0.69% | 411,600 |
| 2020-07-22 | 2020-07-20 | 0.650 | 727,559 | -11,839 | 0.68% | 473,200 |
| 2020-07-21 | 2020-07-17 | 0.585 | 739,398 | +6,457 | 0.69% | 432,810 |
| 2020-07-06 | 2020-07-02 | 0.474 | 732,941 | -5,381 | 0.68% | 347,310 |
| 2020-07-03 | 2020-06-30 | 0.511 | 738,322 | -2,153 | 0.69% | 377,300 |
| 2020-06-29 | 2020-06-24 | 0.548 | 740,475 | -24,754 | 0.69% | 405,920 |
| 2020-06-26 | 2020-06-23 | 0.511 | 765,229 | +288,441 | 0.71% | 391,050 |
| 2020-06-17 | 2020-06-15 | 1.775 | 476,788 | -10,763 | 0.44% | 846,130 |
| 2020-06-16 | 2020-06-12 | 1.663 | 487,551 | +6,458 | 0.45% | 810,870 |
| 2020-06-15 | 2020-06-11 | 1.310 | 481,093 | -7,534 | 0.45% | 630,270 |
| 2020-06-12 | 2020-06-10 | 1.069 | 488,627 | -1,076 | 0.45% | 522,100 |
| 2020-06-11 | 2020-06-09 | 0.818 | 489,703 | -9,687 | 0.45% | 400,400 |
| 2020-04-17 | 2020-04-15 | 0.743 | 499,390 | -2,152 | 0.46% | 371,200 |
| 2020-03-30 | 2020-03-26 | 0.548 | 501,542 | +11,839 | 0.47% | 274,940 |
| 2020-03-26 | 2020-03-24 | 0.492 | 489,703 | +25,830 | 0.45% | 241,150 |
| 2020-03-25 | 2020-03-23 | 0.492 | 463,873 | +33,365 | 0.43% | 228,430 |
| 2020-03-24 | 2020-03-20 | 0.743 | 430,508 | +5,381 | 0.40% | 320,000 |
| 2020-03-23 | 2020-03-19 | 0.669 | 425,127 | +6,458 | 0.39% | 284,400 |
| 2020-03-20 | 2020-03-18 | 0.669 | 418,669 | +6,457 | 0.39% | 280,080 |
| 2020-03-19 | 2020-03-17 | 0.734 | 412,212 | -9,686 | 0.38% | 302,570 |
| 2020-03-17 | 2020-03-13 | 0.836 | 421,898 | +32,288 | 0.39% | 352,800 |
| 2020-03-16 | 2020-03-12 | 0.771 | 389,610 | +3,229 | 0.36% | 300,460 |
| 2020-03-09 | 2020-03-05 | 0.818 | 386,381 | +7,534 | 0.36% | 315,920 |
| 2020-02-03 | 2020-01-30 | 0.994 | 378,847 | -40,899 | 0.35% | 376,640 |
| 2019-12-19 | 2019-12-17 | 1.208 | 419,746 | +21,526 | 0.39% | 507,000 |
| 2019-11-28 | 2019-11-26 | 0.873 | 398,220 | -35,517 | 0.37% | 347,800 |
| 2019-11-18 | 2019-11-14 | 1.161 | 433,737 | -32,288 | 0.40% | 503,750 |
| 2019-11-05 | 2019-11-01 | 1.134 | 466,025 | +1,076 | 0.43% | 528,260 |
| 2019-10-28 | 2019-10-24 | 1.134 | 464,949 | +5,381 | 0.43% | 527,040 |
| 2019-10-24 | 2019-10-22 | 1.347 | 459,568 | -10,763 | 0.43% | 619,150 |
| 2019-10-10 | 2019-10-08 | 1.347 | 470,331 | -2,152 | 0.44% | 633,651 |
| 2019-10-02 | 2019-09-27 | 1.496 | 472,483 | +10,763 | 0.44% | 706,790 |
| 2019-09-24 | 2019-09-20 | 1.580 | 461,720 | +1,076 | 0.43% | 729,299 |
| 2019-09-20 | 2019-09-18 | 1.598 | 460,644 | -40,898 | 0.43% | 736,160 |
| 2019-09-17 | 2019-09-13 | 1.626 | 501,542 | -12,916 | 0.47% | 815,499 |
| 2019-09-16 | 2019-09-12 | 1.598 | 514,458 | +10,763 | 0.48% | 822,161 |
| 2019-09-13 | 2019-09-11 | 1.635 | 503,695 | +34,441 | 0.47% | 823,680 |
| 2019-09-12 | 2019-09-10 | 1.663 | 469,254 | +17,220 | 0.44% | 780,440 |
| 2019-09-09 | 2019-09-05 | 1.580 | 452,034 | -21,525 | 0.42% | 714,000 |
| 2019-09-05 | 2019-09-03 | 1.645 | 473,559 | +5,381 | 0.44% | 778,799 |
| 2019-08-29 | 2019-08-27 | 1.654 | 468,178 | +21,525 | 0.44% | 774,300 |
| 2019-08-28 | 2019-08-26 | 1.580 | 446,653 | -5,381 | 0.42% | 705,501 |
| 2019-08-22 | 2019-08-20 | 1.589 | 452,034 | +5,381 | 0.42% | 718,200 |
| 2019-08-20 | 2019-08-16 | 1.691 | 446,653 | -21,525 | 0.42% | 755,301 |
| 2019-08-16 | 2019-08-14 | 1.635 | 468,178 | +113,009 | 0.44% | 765,600 |
| 2019-08-15 | 2019-08-13 | 1.635 | 355,169 | +8,610 | 0.33% | 580,799 |
| 2019-08-14 | 2019-08-12 | 1.561 | 346,559 | +10,762 | 0.32% | 540,959 |
| 2019-08-13 | 2019-08-09 | 1.487 | 335,797 | +1,077 | 0.31% | 499,201 |
| 2019-07-31 | 2019-07-29 | 1.282 | 334,720 | +35,517 | 0.31% | 429,180 |
| 2019-07-30 | 2019-07-26 | 1.254 | 299,203 | -33,365 | 0.28% | 375,300 |
| 2019-07-10 | 2019-07-08 | 1.078 | 332,568 | -20,449 | 0.31% | 358,440 |
| 2019-07-05 | 2019-07-03 | 1.199 | 353,017 | +2,153 | 0.33% | 423,120 |
| 2019-06-28 | 2019-06-26 | 1.319 | 350,864 | +15,067 | 0.33% | 462,919 |
| 2019-06-27 | 2019-06-25 | 1.310 | 335,797 | +1,077 | 0.31% | 439,921 |
| 2019-06-24 | 2019-06-20 | 1.282 | 334,720 | +6,457 | 0.31% | 429,180 |
| 2019-06-21 | 2019-06-19 | 1.319 | 328,263 | +3,229 | 0.31% | 433,100 |
| 2019-05-03 | 2019-04-30 | 1.895 | 325,034 | -1,076 | 0.30% | 616,080 |
| 2019-04-30 | 2019-04-26 | 1.998 | 326,110 | +88,254 | 0.30% | 651,450 |
| 2019-04-25 | 2019-04-23 | 2.091 | 237,856 | +1,076 | 0.22% | 497,250 |
| 2019-04-15 | 2019-04-11 | 1.923 | 236,780 | +7,534 | 0.22% | 455,401 |
| 2019-04-10 | 2019-04-08 | 2.035 | 229,246 | +16,144 | 0.21% | 466,470 |
| 2019-04-03 | 2019-04-01 | 2.081 | 213,102 | +9,687 | 0.20% | 443,521 |
| 2019-03-28 | 2019-03-26 | 2.174 | 203,415 | -10,763 | 0.19% | 442,259 |
| 2019-03-15 | 2019-03-13 | 2.128 | 214,178 | -13,991 | 0.20% | 455,710 |
| 2019-03-14 | 2019-03-12 | 2.137 | 228,169 | +21,525 | 0.21% | 487,599 |
| 2019-03-13 | 2019-03-11 | 2.258 | 206,644 | -21,525 | 0.19% | 466,560 |
| 2019-03-12 | 2019-03-08 | 2.258 | 228,169 | +10,762 | 0.21% | 515,159 |
| 2019-03-11 | 2019-03-07 | 2.249 | 217,407 | +1,076 | 0.20% | 488,840 |
| 2019-03-08 | 2019-03-06 | 2.211 | 216,331 | -17,220 | 0.20% | 478,381 |
| 2019-03-06 | 2019-03-04 | 2.091 | 233,551 | -17,220 | 0.22% | 488,250 |
| 2019-03-04 | 2019-02-28 | 1.933 | 250,771 | -1,076 | 0.23% | 484,640 |
| 2019-02-28 | 2019-02-26 | 2.128 | 251,847 | -9,687 | 0.23% | 535,859 |
| 2019-02-26 | 2019-02-22 | 2.211 | 261,534 | -7,534 | 0.24% | 578,340 |
| 2019-02-25 | 2019-02-21 | 2.211 | 269,068 | -3,229 | 0.25% | 595,000 |
| 2019-02-20 | 2019-02-18 | 2.202 | 272,297 | -1,076 | 0.25% | 599,611 |
| 2019-02-19 | 2019-02-15 | 2.081 | 273,373 | -1,076 | 0.25% | 568,960 |
| 2019-02-11 | 2019-02-04 | 2.323 | 274,449 | -4,305 | 0.25% | 637,500 |
| 2019-02-08 | 2019-01-31 | 2.276 | 278,754 | -41,975 | 0.26% | 634,549 |
| 2019-02-01 | 2019-01-30 | 2.314 | 320,729 | +54,890 | 0.30% | 742,020 |
| 2019-01-31 | 2019-01-29 | 2.323 | 265,839 | -6,458 | 0.25% | 617,500 |
| 2019-01-29 | 2019-01-25 | 2.202 | 272,297 | -21,525 | 0.25% | 599,611 |
| 2019-01-24 | 2019-01-22 | 2.174 | 293,822 | +1,076 | 0.27% | 638,820 |
| 2019-01-23 | 2019-01-21 | 2.239 | 292,746 | -12,915 | 0.27% | 655,521 |
| 2019-01-15 | 2019-01-11 | 2.026 | 305,661 | +10,763 | 0.28% | 619,120 |
| 2019-01-14 | 2019-01-10 | 2.109 | 294,898 | -21,526 | 0.27% | 621,979 |
| 2019-01-09 | 2019-01-07 | 2.648 | 316,424 | +38,746 | 0.29% | 837,901 |
| 2019-01-08 | 2019-01-04 | 2.416 | 277,678 | -5,381 | 0.26% | 670,800 |
| 2019-01-07 | 2019-01-03 | 2.221 | 283,059 | -47,356 | 0.26% | 628,569 |
| 2019-01-04 | 2019-01-02 | 2.267 | 330,415 | -78,568 | 0.31% | 749,079 |
| 2019-01-03 | 2018-12-31 | 2.276 | 408,983 | -4,305 | 0.38% | 931,000 |
| 2019-01-02 | 2018-12-27 | 2.276 | 413,288 | -2,153 | 0.38% | 940,800 |
| 2018-12-28 | 2018-12-24 | 2.323 | 415,441 | -2,152 | 0.39% | 965,001 |
| 2018-12-27 | 2018-12-20 | 2.230 | 417,593 | -15,068 | 0.39% | 931,200 |
| 2018-12-21 | 2018-12-19 | 2.295 | 432,661 | -5,381 | 0.40% | 992,940 |
| 2018-12-19 | 2018-12-17 | 2.323 | 438,042 | -16,144 | 0.41% | 1,017,499 |
| 2018-12-18 | 2018-12-14 | 2.416 | 454,186 | -2,153 | 0.42% | 1,097,199 |
| 2018-12-17 | 2018-12-13 | 2.462 | 456,339 | +10,763 | 0.42% | 1,123,600 |
| 2018-12-14 | 2018-12-12 | 2.509 | 445,576 | -5,382 | 0.41% | 1,117,799 |
| 2018-12-13 | 2018-12-11 | 2.416 | 450,958 | +15,068 | 0.42% | 1,089,401 |
| 2018-12-12 | 2018-12-10 | 2.249 | 435,890 | -2,152 | 0.41% | 980,100 |
| 2018-12-11 | 2018-12-07 | 2.276 | 438,042 | -10,763 | 0.41% | 997,149 |
| 2018-12-10 | 2018-12-06 | 2.137 | 448,805 | -86,102 | 0.42% | 959,100 |
| 2018-12-07 | 2018-12-05 | 2.304 | 534,907 | +41,975 | 0.50% | 1,232,561 |
| 2018-12-06 | 2018-12-04 | 2.509 | 492,932 | +6,457 | 0.46% | 1,236,599 |
| 2018-12-05 | 2018-12-03 | 2.602 | 486,475 | -7,533 | 0.45% | 1,265,601 |
| 2018-12-04 | 2018-11-30 | 2.509 | 494,008 | +158,211 | 0.46% | 1,239,299 |
| 2018-12-03 | 2018-11-29 | 2.137 | 335,797 | -1,076 | 0.31% | 717,601 |
| 2018-11-29 | 2018-11-27 | 2.146 | 336,873 | -2,152 | 0.31% | 723,030 |
| 2018-11-28 | 2018-11-26 | 2.323 | 339,025 | +86,101 | 0.31% | 787,499 |
| 2018-11-27 | 2018-11-23 | 2.156 | 252,924 | -32,288 | 0.24% | 545,201 |
| 2018-11-26 | 2018-11-22 | 2.128 | 285,212 | +26,907 | 0.27% | 606,850 |
| 2018-11-23 | 2018-11-21 | 1.858 | 258,305 | -72,110 | 0.24% | 480,000 |
| 2018-11-22 | 2018-11-20 | 1.477 | 330,415 | -20,449 | 0.31% | 488,130 |
| 2018-11-21 | 2018-11-19 | 1.468 | 350,864 | +2,152 | 0.33% | 515,079 |
| 2018-11-19 | 2018-11-15 | 1.357 | 348,712 | -4,305 | 0.32% | 473,040 |
| 2018-11-16 | 2018-11-14 | 1.468 | 353,017 | +38,746 | 0.33% | 518,240 |
| 2018-11-15 | 2018-11-13 | 1.431 | 314,271 | -8,610 | 0.29% | 449,680 |
| 2018-11-09 | 2018-11-07 | 1.412 | 322,881 | -1,077 | 0.30% | 455,999 |
| 2018-11-07 | 2018-11-05 | 1.394 | 323,958 | -3,228 | 0.30% | 451,501 |
| 2018-11-05 | 2018-11-01 | 1.412 | 327,186 | -1,077 | 0.30% | 462,079 |
| 2018-10-31 | 2018-10-29 | 1.254 | 328,263 | +4,305 | 0.31% | 411,750 |
| 2018-10-30 | 2018-10-26 | 1.282 | 323,958 | -13,991 | 0.30% | 415,380 |
| 2018-10-29 | 2018-10-25 | 1.143 | 337,949 | -43,051 | 0.31% | 386,220 |
| 2018-10-26 | 2018-10-24 | 1.254 | 381,000 | -1,076 | 0.35% | 477,900 |
| 2018-10-25 | 2018-10-23 | 1.282 | 382,076 | -10,763 | 0.35% | 489,900 |
| 2018-10-23 | 2018-10-19 | 1.440 | 392,839 | -3,229 | 0.37% | 565,750 |
| 2018-10-12 | 2018-10-10 | 1.607 | 396,068 | +3,229 | 0.37% | 636,640 |
| 2018-10-11 | 2018-10-09 | 1.533 | 392,839 | +10,763 | 0.37% | 602,250 |
| 2018-10-05 | 2018-10-03 | 1.691 | 382,076 | -1,077 | 0.35% | 646,100 |
| 2018-10-04 | 2018-10-02 | 1.663 | 383,153 | +6,458 | 0.36% | 637,241 |
| 2018-10-03 | 2018-09-28 | 1.756 | 376,695 | -4,305 | 0.35% | 661,500 |
| 2018-10-02 | 2018-09-27 | 1.524 | 381,000 | +3,229 | 0.35% | 580,560 |
| 2018-09-28 | 2018-09-26 | 1.617 | 377,771 | -52,737 | 0.35% | 610,740 |
| 2018-09-26 | 2018-09-21 | 1.719 | 430,508 | +7,533 | 0.40% | 739,999 |
| 2018-09-21 | 2018-09-19 | 1.830 | 422,975 | +3,229 | 0.39% | 774,211 |
| 2018-09-20 | 2018-09-18 | 1.812 | 419,746 | -17,220 | 0.39% | 760,500 |
| 2018-09-19 | 2018-09-17 | 1.933 | 436,966 | +8,610 | 0.41% | 844,480 |
| 2018-09-18 | 2018-09-14 | 1.979 | 428,356 | -2,152 | 0.40% | 847,740 |
| 2018-09-17 | 2018-09-13 | 1.960 | 430,508 | +3,228 | 0.40% | 843,999 |
| 2018-09-14 | 2018-09-12 | 2.007 | 427,280 | +6,458 | 0.40% | 857,521 |
| 2018-09-13 | 2018-09-11 | 2.053 | 420,822 | -13,992 | 0.39% | 864,110 |
| 2018-09-11 | 2018-09-07 | 2.128 | 434,814 | -30,135 | 0.40% | 925,161 |
| 2018-09-10 | 2018-09-06 | 2.044 | 464,949 | +4,305 | 0.43% | 950,400 |
| 2018-09-07 | 2018-09-05 | 2.072 | 460,644 | -9,687 | 0.43% | 954,440 |
| 2018-09-06 | 2018-09-04 | 2.026 | 470,331 | -37,669 | 0.44% | 952,661 |
| 2018-09-04 | 2018-08-31 | 2.137 | 508,000 | +44,127 | 0.47% | 1,085,600 |
| 2018-09-03 | 2018-08-30 | 2.044 | 463,873 | +1,076 | 0.43% | 948,200 |
| 2018-08-31 | 2018-08-29 | 1.942 | 462,797 | -18,296 | 0.43% | 898,701 |
| 2018-08-30 | 2018-08-28 | 1.886 | 481,093 | +2,152 | 0.45% | 907,410 |
| 2018-08-28 | 2018-08-24 | 2.044 | 478,941 | +23,678 | 0.45% | 979,001 |
| 2018-08-27 | 2018-08-23 | 2.044 | 455,263 | -1,076 | 0.42% | 930,601 |
| 2018-08-24 | 2018-08-22 | 2.128 | 456,339 | +1,076 | 0.42% | 970,960 |
| 2018-08-23 | 2018-08-21 | 2.174 | 455,263 | +37,670 | 0.42% | 989,821 |
| 2018-08-22 | 2018-08-20 | 2.156 | 417,593 | +21,525 | 0.39% | 900,160 |
| 2018-08-20 | 2018-08-16 | 2.137 | 396,068 | +4,305 | 0.37% | 846,400 |
| 2018-08-17 | 2018-08-15 | 2.239 | 391,763 | +17,221 | 0.36% | 877,241 |
| 2018-08-16 | 2018-08-14 | 2.323 | 374,542 | -1,077 | 0.35% | 869,999 |
| 2018-08-15 | 2018-08-13 | 2.314 | 375,619 | +9,687 | 0.35% | 869,011 |
| 2018-08-14 | 2018-08-10 | 2.323 | 365,932 | -40,899 | 0.34% | 850,000 |
| 2018-08-13 | 2018-08-09 | 2.555 | 406,831 | +7,534 | 0.38% | 1,039,501 |
| 2018-08-10 | 2018-08-08 | 2.555 | 399,297 | -66,728 | 0.37% | 1,020,251 |
| 2018-08-09 | 2018-08-07 | 2.369 | 466,025 | +1,076 | 0.43% | 1,104,149 |
| 2018-08-08 | 2018-08-06 | 2.369 | 464,949 | +22,602 | 0.43% | 1,101,600 |
| 2018-08-07 | 2018-08-03 | 2.369 | 442,347 | +30,135 | 0.41% | 1,048,049 |
| 2018-08-06 | 2018-08-02 | 2.555 | 412,212 | +6,458 | 0.38% | 1,053,250 |
| 2018-08-03 | 2018-08-01 | 2.416 | 405,754 | -63,500 | 0.38% | 980,199 |
| 2018-08-02 | 2018-07-31 | 2.369 | 469,254 | -22,602 | 0.44% | 1,111,799 |
| 2018-08-01 | 2018-07-30 | 2.081 | 491,856 | +11,839 | 0.46% | 1,023,680 |
| 2018-07-31 | 2018-07-27 | 2.230 | 480,017 | +4,305 | 0.45% | 1,070,400 |
| 2018-07-30 | 2018-07-26 | 2.276 | 475,712 | +23,678 | 0.44% | 1,082,900 |
| 2018-07-27 | 2018-07-25 | 2.509 | 452,034 | -33,364 | 0.42% | 1,134,000 |
| 2018-07-26 | 2018-07-24 | 2.694 | 485,398 | +40,898 | 0.45% | 1,307,899 |
| 2018-07-25 | 2018-07-23 | 2.927 | 444,500 | -15,068 | 0.41% | 1,300,950 |
| 2018-07-24 | 2018-07-20 | 2.118 | 459,568 | -1,076 | 0.43% | 973,560 |
| 2018-07-23 | 2018-07-19 | 2.369 | 460,644 | +35,517 | 0.43% | 1,091,400 |
| 2018-07-20 | 2018-07-18 | 2.787 | 425,127 | 0.39% | 1,185,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy