History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 32,078,000 | +0 | 7.81% | 7,827,032 |
| 2025-10-13 | 2025-10-09 | 0.243 | 32,078,000 | +0 | 7.81% | 7,794,954 |
| 2025-10-10 | 2025-10-08 | 0.250 | 32,078,000 | +420,000 | 7.81% | 8,019,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 31,658,000 | -9,450,000 | 7.71% | 7,914,500 |
| 2025-10-06 | 2025-10-02 | 0.245 | 41,108,000 | +430,000 | 10.01% | 10,071,460 |
| 2025-10-03 | 2025-09-30 | 0.248 | 40,678,000 | -2,410,000 | 9.91% | 10,088,144 |
| 2025-10-02 | 2025-09-29 | 0.255 | 43,088,000 | -20,000 | 10.50% | 10,987,440 |
| 2025-09-30 | 2025-09-26 | 0.270 | 43,108,000 | +10,084,000 | 10.50% | 11,639,160 |
| 2025-09-29 | 2025-09-25 | 0.246 | 33,024,000 | +170,000 | 8.04% | 8,123,904 |
| 2025-09-26 | 2025-09-24 | 0.255 | 32,854,000 | +800,000 | 8.00% | 8,377,770 |
| 2025-09-24 | 2025-09-22 | 0.265 | 32,054,000 | +100,000 | 7.81% | 8,494,310 |
| 2025-09-23 | 2025-09-19 | 0.255 | 31,954,000 | -540,000 | 7.78% | 8,148,270 |
| 2025-09-22 | 2025-09-18 | 0.260 | 32,494,000 | +900,000 | 7.91% | 8,448,440 |
| 2025-09-19 | 2025-09-17 | 0.300 | 31,594,000 | +1,100,000 | 7.70% | 9,478,200 |
| 2025-09-18 | 2025-09-16 | 0.315 | 30,494,000 | +880,000 | 7.43% | 9,605,610 |
| 2025-09-16 | 2025-09-12 | 0.355 | 29,614,000 | -1,370,000 | 7.21% | 10,512,970 |
| 2025-09-15 | 2025-09-11 | 0.405 | 30,984,000 | -60,000 | 7.55% | 12,548,520 |
| 2025-09-12 | 2025-09-10 | 0.405 | 31,044,000 | +580,000 | 7.56% | 12,572,820 |
| 2025-09-11 | 2025-09-09 | 0.390 | 30,464,000 | -9,230,000 | 7.42% | 11,880,960 |
| 2025-09-10 | 2025-09-08 | 0.435 | 39,694,000 | +140,000 | 9.67% | 17,266,890 |
| 2025-09-09 | 2025-09-05 | 0.490 | 39,554,000 | +550,000 | 9.63% | 19,381,460 |
| 2025-09-08 | 2025-09-04 | 0.495 | 39,004,000 | -2,320,000 | 9.50% | 19,306,980 |
| 2025-09-05 | 2025-09-03 | 0.530 | 41,324,000 | -990,000 | 10.07% | 21,901,720 |
| 2025-09-04 | 2025-09-02 | 0.550 | 42,314,000 | -160,000 | 10.31% | 23,272,700 |
| 2025-09-03 | 2025-09-01 | 0.610 | 42,474,000 | -80,000 | 10.35% | 25,909,140 |
| 2025-09-02 | 2025-08-29 | 0.440 | 42,554,000 | -120,000 | 10.37% | 18,723,760 |
| 2025-09-01 | 2025-08-28 | 0.500 | 42,674,000 | +1,080,000 | 10.39% | 21,337,000 |
| 2025-08-29 | 2025-08-27 | 0.480 | 41,594,000 | +650,000 | 10.13% | 19,965,120 |
| 2025-08-28 | 2025-08-26 | 0.580 | 40,944,000 | +200,000 | 9.97% | 23,747,520 |
| 2025-08-27 | 2025-08-25 | 0.670 | 40,744,000 | -4,290,000 | 9.92% | 27,298,480 |
| 2025-08-26 | 2025-08-22 | 0.630 | 45,034,000 | +140,000 | 10.97% | 28,371,420 |
| 2025-08-25 | 2025-08-21 | 0.610 | 44,894,000 | +270,000 | 10.94% | 27,385,340 |
| 2025-08-22 | 2025-08-20 | 0.440 | 44,624,000 | -600,000 | 10.87% | 19,634,560 |
| 2025-08-21 | 2025-08-19 | 0.600 | 45,224,000 | +70,000 | 11.02% | 27,134,400 |
| 2025-08-20 | 2025-08-18 | 0.630 | 45,154,000 | +910,000 | 11.00% | 28,447,020 |
| 2025-08-19 | 2025-08-15 | 0.315 | 44,244,000 | -340,000 | 10.78% | 13,936,860 |
| 2025-08-18 | 2025-08-14 | 0.295 | 44,584,000 | -2,620,000 | 10.86% | 13,152,280 |
| 2025-08-15 | 2025-08-13 | 0.250 | 47,204,000 | +4,330,000 | 11.50% | 11,801,000 |
| 2025-08-14 | 2025-08-12 | 0.265 | 42,874,000 | -780,000 | 10.44% | 11,361,610 |
| 2025-08-13 | 2025-08-11 | 0.275 | 43,654,000 | +270,000 | 10.63% | 12,004,850 |
| 2025-08-12 | 2025-08-08 | 0.280 | 43,384,000 | -920,000 | 10.57% | 12,147,520 |
| 2025-08-11 | 2025-08-07 | 0.250 | 44,304,000 | +1,170,000 | 10.79% | 11,076,000 |
| 2025-08-08 | 2025-08-06 | 0.247 | 43,134,000 | +400,000 | 10.51% | 10,654,098 |
| 2025-08-07 | 2025-08-05 | 0.260 | 42,734,000 | +100,000 | 10.41% | 11,110,840 |
| 2025-08-06 | 2025-08-04 | 0.265 | 42,634,000 | +490,000 | 10.38% | 11,298,010 |
| 2025-08-05 | 2025-08-01 | 0.255 | 42,144,000 | -4,740,000 | 10.27% | 10,746,720 |
| 2025-08-04 | 2025-07-31 | 0.212 | 46,884,000 | +3,600,000 | 11.42% | 9,939,408 |
| 2025-08-01 | 2025-07-30 | 0.176 | 43,284,000 | -24,140,000 | 10.54% | 7,617,984 |
| 2025-07-31 | 2025-07-29 | 0.151 | 67,424,000 | -14,000,000 | 16.42% | 10,181,024 |
| 2025-07-30 | 2025-07-28 | 0.152 | 81,424,000 | +4,550,000 | 19.83% | 12,376,448 |
| 2025-07-29 | 2025-07-25 | 0.158 | 76,874,000 | -4,870,000 | 18.73% | 12,146,092 |
| 2025-07-28 | 2025-07-24 | 0.153 | 81,744,000 | +4,130,000 | 19.91% | 12,506,832 |
| 2025-07-25 | 2025-07-23 | 0.154 | 77,614,000 | -1,180,000 | 18.91% | 11,952,556 |
| 2025-07-24 | 2025-07-22 | 0.144 | 78,794,000 | -1,360,000 | 19.19% | 11,346,336 |
| 2025-07-23 | 2025-07-21 | 0.148 | 80,154,000 | -2,810,000 | 19.52% | 11,862,792 |
| 2025-07-22 | 2025-07-18 | 0.149 | 82,964,000 | +760,000 | 20.21% | 12,361,636 |
| 2025-07-21 | 2025-07-17 | 0.152 | 82,204,000 | +3,550,000 | 20.02% | 12,495,008 |
| 2025-07-18 | 2025-07-16 | 0.154 | 78,654,000 | -2,740,000 | 19.16% | 12,112,716 |
| 2025-07-16 | 2025-07-14 | 0.139 | 81,394,000 | +12,870,000 | 19.83% | 11,313,766 |
| 2025-07-14 | 2025-07-10 | 0.145 | 68,524,000 | +13,940,000 | 16.69% | 9,935,980 |
| 2025-07-11 | 2025-07-09 | 0.149 | 54,584,000 | +9,850,000 | 13.30% | 8,133,016 |
| 2025-07-10 | 2025-07-08 | 0.138 | 44,734,000 | -19,860,000 | 10.90% | 6,173,292 |
| 2025-07-04 | 2025-07-02 | 0.140 | 64,594,000 | +3,500,000 | 15.73% | 9,043,160 |
| 2025-07-03 | 2025-06-30 | 0.144 | 61,094,000 | -6,500,000 | 14.88% | 8,797,536 |
| 2025-07-02 | 2025-06-27 | 0.142 | 67,594,000 | +100,000 | 16.46% | 9,598,348 |
| 2025-06-30 | 2025-06-26 | 0.153 | 67,494,000 | -16,280,000 | 16.44% | 10,326,582 |
| 2025-06-27 | 2025-06-25 | 0.138 | 83,774,000 | -7,360,000 | 20.41% | 11,560,812 |
| 2025-06-23 | 2025-06-19 | 0.136 | 91,134,000 | +100,000 | 22.20% | 12,394,224 |
| 2025-06-11 | 2025-06-09 | 0.165 | 91,034,000 | +5,130,000 | 22.17% | 15,020,610 |
| 2025-06-10 | 2025-06-06 | 0.168 | 85,904,000 | +650,000 | 20.92% | 14,431,872 |
| 2025-06-09 | 2025-06-05 | 0.170 | 85,254,000 | +4,250,000 | 20.77% | 14,493,180 |
| 2025-06-06 | 2025-06-04 | 0.163 | 81,004,000 | -6,650,000 | 19.73% | 13,203,652 |
| 2025-06-03 | 2025-05-30 | 0.179 | 87,654,000 | -1,850,000 | 21.35% | 15,690,066 |
| 2025-06-02 | 2025-05-29 | 0.149 | 89,504,000 | +60,000 | 21.80% | 13,336,096 |
| 2025-05-30 | 2025-05-28 | 0.150 | 89,444,000 | +4,200,000 | 21.79% | 13,416,600 |
| 2025-05-29 | 2025-05-27 | 0.149 | 85,244,000 | -1,870,000 | 20.76% | 12,701,356 |
| 2025-05-27 | 2025-05-23 | 0.144 | 87,114,000 | +4,000,000 | 21.22% | 12,544,416 |
| 2025-05-22 | 2025-05-20 | 0.150 | 83,114,000 | +10,600,000 | 20.25% | 12,467,100 |
| 2025-05-21 | 2025-05-19 | 0.144 | 72,514,000 | +4,790,000 | 17.66% | 10,442,016 |
| 2025-05-20 | 2025-05-16 | 0.140 | 67,724,000 | +210,000 | 16.50% | 9,481,360 |
| 2025-05-19 | 2025-05-15 | 0.142 | 67,514,000 | -260,000 | 16.45% | 9,586,988 |
| 2025-05-16 | 2025-05-14 | 0.126 | 67,774,000 | +1,760,000 | 16.51% | 8,539,524 |
| 2025-05-13 | 2025-05-09 | 0.135 | 66,014,000 | +29,850,000 | 16.08% | 8,911,890 |
| 2025-05-12 | 2025-05-08 | 0.124 | 36,164,000 | -290,000 | 13.21% | 4,484,336 |
| 2025-05-09 | 2025-05-07 | 0.125 | 36,454,000 | +370,000 | 13.32% | 4,556,750 |
| 2025-05-07 | 2025-05-02 | 0.147 | 36,084,000 | +70,000 | 13.18% | 5,304,348 |
| 2025-05-06 | 2025-04-30 | 0.138 | 36,014,000 | +220,000 | 13.16% | 4,969,932 |
| 2025-05-02 | 2025-04-29 | 0.127 | 35,794,000 | +460,000 | 13.08% | 4,545,838 |
| 2025-04-29 | 2025-04-25 | 0.115 | 35,334,000 | +3,200,000 | 12.91% | 4,063,410 |
| 2025-04-28 | 2025-04-24 | 0.119 | 32,134,000 | -9,390,000 | 11.74% | 3,823,946 |
| 2025-04-25 | 2025-04-23 | 0.115 | 41,524,000 | +1,520,000 | 15.17% | 4,775,260 |
| 2025-04-23 | 2025-04-17 | 0.148 | 40,004,000 | +560,000 | 14.62% | 5,920,592 |
| 2025-04-22 | 2025-04-16 | 0.119 | 39,444,000 | +10,000 | 14.41% | 4,693,836 |
| 2025-04-17 | 2025-04-15 | 0.115 | 39,434,000 | -2,000,000 | 14.41% | 4,534,910 |
| 2025-04-11 | 2025-04-09 | 0.153 | 41,434,000 | +120,000 | 15.14% | 6,339,402 |
| 2025-04-10 | 2025-04-08 | 0.159 | 41,314,000 | +220,000 | 15.09% | 6,568,926 |
| 2025-04-09 | 2025-04-07 | 0.146 | 41,094,000 | +40,000 | 15.01% | 5,999,724 |
| 2025-04-07 | 2025-04-02 | 0.146 | 41,054,000 | +2,830,000 | 15.00% | 5,993,884 |
| 2025-04-03 | 2025-04-01 | 0.147 | 38,224,000 | +10,000 | 13.97% | 5,618,928 |
| 2025-04-02 | 2025-03-31 | 0.147 | 38,214,000 | +3,600,000 | 13.96% | 5,617,458 |
| 2025-04-01 | 2025-03-28 | 0.145 | 34,614,000 | +760,000 | 12.65% | 5,019,030 |
| 2025-03-27 | 2025-03-25 | 0.140 | 33,854,000 | +2,399,102 | 12.37% | 4,736,691 |
| 2025-03-26 | 2025-03-24 | 0.143 | 31,454,898 | +46,457 | 12.37% | 4,502,582 |
| 2025-03-25 | 2025-03-21 | 0.140 | 31,408,441 | +548,189 | 12.35% | 4,394,520 |
| 2025-03-24 | 2025-03-20 | 0.128 | 30,860,252 | +1,653,858 | 12.14% | 3,952,466 |
| 2025-03-21 | 2025-03-19 | 0.118 | 29,206,394 | -11,558,425 | 11.49% | 3,457,740 |
| 2025-03-20 | 2025-03-18 | 0.125 | 40,764,819 | +74,331 | 16.03% | 5,089,384 |
| 2025-03-14 | 2025-03-12 | 0.125 | 40,690,488 | -371,654 | 16.00% | 5,080,104 |
| 2025-03-13 | 2025-03-11 | 0.127 | 41,062,142 | +4,385,512 | 16.15% | 5,214,892 |
| 2025-03-11 | 2025-03-07 | 0.119 | 36,676,630 | +594,646 | 14.42% | 4,381,614 |
| 2025-03-10 | 2025-03-06 | 0.112 | 36,081,984 | +380,945 | 14.19% | 4,038,736 |
| 2025-03-05 | 2025-03-03 | 0.116 | 35,701,039 | +5,565,511 | 14.04% | 4,149,792 |
| 2025-03-04 | 2025-02-28 | 0.116 | 30,135,528 | -4,041,732 | 11.85% | 3,502,872 |
| 2025-03-03 | 2025-02-27 | 0.108 | 34,177,260 | +3,038,268 | 13.44% | 3,678,400 |
| 2025-02-25 | 2025-02-21 | 0.103 | 31,138,992 | +18,583 | 12.24% | 3,217,344 |
| 2025-02-21 | 2025-02-19 | 0.109 | 31,120,409 | -2,675,906 | 12.24% | 3,382,894 |
| 2025-02-03 | 2025-01-24 | 0.118 | 33,796,315 | +37,165 | 13.29% | 4,001,140 |
| 2025-01-27 | 2025-01-23 | 0.116 | 33,759,150 | -631,811 | 13.28% | 3,924,072 |
| 2025-01-23 | 2025-01-21 | 0.105 | 34,390,961 | -12,078,740 | 13.52% | 3,627,372 |
| 2025-01-08 | 2025-01-06 | 0.121 | 46,469,701 | +9,292 | 18.27% | 5,601,568 |
| 2025-01-07 | 2025-01-03 | 0.116 | 46,460,409 | +2,183,464 | 18.27% | 5,400,432 |
| 2025-01-03 | 2024-12-31 | 0.117 | 44,276,945 | -55,748 | 17.41% | 5,194,286 |
| 2025-01-02 | 2024-12-27 | 0.113 | 44,332,693 | -92,913 | 17.43% | 5,009,970 |
| 2024-12-30 | 2024-12-24 | 0.121 | 44,425,606 | -1,588,819 | 17.47% | 5,355,168 |
| 2024-12-19 | 2024-12-17 | 0.131 | 46,014,425 | +102,205 | 18.09% | 6,041,928 |
| 2024-12-16 | 2024-12-12 | 0.129 | 45,912,220 | +5,026,614 | 18.05% | 5,929,680 |
| 2024-12-12 | 2024-12-10 | 0.129 | 40,885,606 | -464,567 | 16.08% | 5,280,480 |
| 2024-12-03 | 2024-11-29 | 0.124 | 41,350,173 | +436,693 | 16.26% | 5,117,960 |
| 2024-11-25 | 2024-11-21 | 0.121 | 40,913,480 | -18,583 | 16.09% | 4,931,808 |
| 2024-11-11 | 2024-11-07 | 0.124 | 40,932,063 | -102,205 | 16.10% | 5,066,210 |
| 2024-11-06 | 2024-11-04 | 0.130 | 41,034,268 | +315,906 | 16.14% | 5,343,844 |
| 2024-10-31 | 2024-10-29 | 0.125 | 40,718,362 | -232,284 | 16.01% | 5,083,584 |
| 2024-10-24 | 2024-10-22 | 0.140 | 40,950,646 | -650,393 | 16.10% | 5,729,620 |
| 2024-10-22 | 2024-10-18 | 0.140 | 41,601,039 | +650,393 | 16.36% | 5,820,620 |
| 2024-10-21 | 2024-10-17 | 0.132 | 40,950,646 | -9,105,511 | 16.10% | 5,421,102 |
| 2024-10-16 | 2024-10-14 | 0.124 | 50,056,157 | +334,488 | 19.68% | 6,195,510 |
| 2024-10-15 | 2024-10-10 | 0.131 | 49,721,669 | +631,811 | 19.55% | 6,528,708 |
| 2024-10-14 | 2024-10-09 | 0.125 | 49,089,858 | +603,937 | 19.30% | 6,128,744 |
| 2024-10-10 | 2024-10-08 | 0.121 | 48,485,921 | -743,307 | 19.07% | 5,844,608 |
| 2024-10-08 | 2024-10-04 | 0.121 | 49,229,228 | +1,477,322 | 19.36% | 5,934,208 |
| 2024-10-07 | 2024-10-03 | 0.128 | 47,751,906 | -743,307 | 18.78% | 6,115,886 |
| 2024-10-04 | 2024-10-02 | 0.111 | 48,495,213 | +2,044,095 | 19.27% | 5,375,982 |
| 2024-09-23 | 2024-09-19 | 0.160 | 46,451,118 | +5,927,874 | 18.46% | 7,449,106 |
| 2024-09-20 | 2024-09-17 | 0.161 | 40,523,244 | +157,953 | 16.11% | 6,542,100 |
| 2024-09-19 | 2024-09-16 | 0.157 | 40,365,291 | -278,740 | 16.04% | 6,342,824 |
| 2024-09-17 | 2024-09-13 | 0.171 | 40,644,031 | +1,337,952 | 16.15% | 6,955,296 |
| 2024-09-16 | 2024-09-12 | 0.165 | 39,306,079 | +3,335,591 | 15.62% | 6,472,512 |
| 2024-09-13 | 2024-09-11 | 0.168 | 35,970,488 | +232,283 | 14.30% | 6,039,384 |
| 2024-09-11 | 2024-09-09 | 0.172 | 35,738,205 | +260,158 | 14.20% | 6,154,240 |
| 2024-09-10 | 2024-09-05 | 0.161 | 35,478,047 | -1,319,370 | 14.10% | 5,727,600 |
| 2024-09-09 | 2024-09-04 | 0.145 | 36,797,417 | -464,567 | 14.63% | 5,346,540 |
| 2024-09-04 | 2024-09-02 | 0.182 | 37,261,984 | +3,530,708 | 14.81% | 6,777,576 |
| 2024-09-03 | 2024-08-30 | 0.177 | 33,731,276 | +1,319,370 | 13.41% | 5,953,856 |
| 2024-09-02 | 2024-08-29 | 0.196 | 32,411,906 | +18,583 | 12.88% | 6,348,888 |
| 2024-08-29 | 2024-08-27 | 0.194 | 32,393,323 | +120,788 | 12.87% | 6,275,520 |
| 2024-08-28 | 2024-08-26 | 0.188 | 32,272,535 | +12,561,889 | 12.83% | 6,078,450 |
| 2024-08-27 | 2024-08-23 | 0.192 | 19,710,646 | +27,874 | 9.30% | 3,776,092 |
| 2024-08-26 | 2024-08-22 | 0.189 | 19,682,772 | -529,606 | 9.29% | 3,728,384 |
| 2024-08-23 | 2024-08-21 | 0.201 | 20,212,378 | -1,077,795 | 9.54% | 4,067,998 |
| 2024-08-21 | 2024-08-19 | 0.199 | 21,290,173 | +529,606 | 10.05% | 4,239,090 |
| 2024-08-20 | 2024-08-16 | 0.196 | 20,760,567 | -594,646 | 9.80% | 4,066,608 |
| 2024-08-16 | 2024-08-14 | 0.173 | 21,355,213 | +613,229 | 10.08% | 3,700,424 |
| 2024-08-15 | 2024-08-13 | 0.199 | 20,741,984 | -213,701 | 9.79% | 4,129,940 |
| 2024-08-14 | 2024-08-12 | 0.194 | 20,955,685 | -5,881,417 | 9.89% | 4,059,720 |
| 2024-08-13 | 2024-08-09 | 0.194 | 26,837,102 | +1,486,614 | 12.66% | 5,199,120 |
| 2024-08-12 | 2024-08-08 | 0.197 | 25,350,488 | +213,701 | 11.96% | 4,992,972 |
| 2024-08-09 | 2024-08-07 | 0.182 | 25,136,787 | +715,433 | 11.86% | 4,572,126 |
| 2024-08-08 | 2024-08-06 | 0.178 | 24,421,354 | +538,897 | 11.52% | 4,336,860 |
| 2024-08-07 | 2024-08-05 | 0.167 | 23,882,457 | +269,449 | 11.27% | 3,984,120 |
| 2024-07-29 | 2024-07-25 | 0.172 | 23,613,008 | -2,044,094 | 11.14% | 4,066,240 |
| 2024-07-23 | 2024-07-19 | 0.149 | 25,657,102 | -2,787,402 | 12.11% | 3,810,732 |
| 2024-07-05 | 2024-07-03 | 0.139 | 28,444,504 | +102,205 | 13.42% | 3,949,206 |
| 2024-07-04 | 2024-07-02 | 0.138 | 28,342,299 | -1,663,150 | 13.37% | 3,904,512 |
| 2024-07-03 | 2024-06-28 | 0.139 | 30,005,449 | +213,701 | 14.16% | 4,165,926 |
| 2024-06-28 | 2024-06-26 | 0.138 | 29,791,748 | +65,039 | 14.06% | 4,104,192 |
| 2024-06-27 | 2024-06-25 | 0.143 | 29,726,709 | +668,977 | 14.03% | 4,255,202 |
| 2024-06-26 | 2024-06-24 | 0.138 | 29,057,732 | +743,307 | 13.71% | 4,003,072 |
| 2024-06-25 | 2024-06-21 | 0.138 | 28,314,425 | -2,239,213 | 13.36% | 3,900,672 |
| 2024-06-21 | 2024-06-19 | 0.138 | 30,553,638 | +1,022,047 | 14.42% | 4,209,152 |
| 2024-06-20 | 2024-06-18 | 0.193 | 29,531,591 | +102,205 | 13.93% | 5,689,336 |
| 2024-06-18 | 2024-06-14 | 0.234 | 29,429,386 | -10,880,157 | 13.89% | 6,873,258 |
| 2024-06-17 | 2024-06-13 | 0.242 | 40,309,543 | -436,693 | 19.02% | 9,761,400 |
| 2024-06-13 | 2024-06-11 | 0.224 | 40,746,236 | +27,874 | 19.23% | 9,121,632 |
| 2024-06-12 | 2024-06-07 | 0.235 | 40,718,362 | -269,449 | 19.21% | 9,553,632 |
| 2024-06-11 | 2024-06-06 | 0.264 | 40,987,811 | -5,008,032 | 19.34% | 10,807,930 |
| 2024-06-06 | 2024-06-04 | 0.260 | 45,995,843 | +1,598,111 | 21.70% | 11,979,968 |
| 2024-06-05 | 2024-06-03 | 0.237 | 44,397,732 | -1,291,496 | 20.95% | 10,512,480 |
| 2024-04-05 | 2024-04-02 | 0.226 | 45,689,228 | +1,756,063 | 21.56% | 10,326,540 |
| 2024-03-28 | 2024-03-26 | 0.215 | 43,933,165 | +2,044,094 | 20.73% | 9,456,800 |
| 2024-03-27 | 2024-03-25 | 0.214 | 41,889,071 | +185,827 | 19.77% | 8,971,716 |
| 2024-03-26 | 2024-03-22 | 0.200 | 41,703,244 | -5,589,669 | 19.68% | 8,348,424 |
| 2024-03-25 | 2024-03-21 | 0.200 | 47,292,913 | +2,053,385 | 22.32% | 9,467,400 |
| 2024-03-20 | 2024-03-18 | 0.206 | 45,239,528 | +14,416,441 | 21.35% | 9,299,790 |
| 2024-03-19 | 2024-03-15 | 0.217 | 30,823,087 | +1,914,016 | 15.61% | 6,701,148 |
| 2024-03-18 | 2024-03-14 | 0.204 | 28,909,071 | +46,457 | 14.64% | 5,911,660 |
| 2024-02-29 | 2024-02-27 | 0.234 | 28,862,614 | +27,874 | 14.61% | 6,740,888 |
| 2024-02-28 | 2024-02-26 | 0.231 | 28,834,740 | +1,319,370 | 14.60% | 6,672,310 |
| 2024-02-27 | 2024-02-23 | 0.242 | 27,515,370 | -92,913 | 13.93% | 6,663,150 |
| 2024-02-26 | 2024-02-22 | 0.245 | 27,608,283 | -2,099,843 | 13.98% | 6,774,792 |
| 2024-02-15 | 2024-02-09 | 0.258 | 29,708,126 | -752,598 | 15.04% | 7,673,760 |
| 2024-02-14 | 2024-02-07 | 0.245 | 30,460,724 | -92,914 | 15.42% | 7,474,752 |
| 2024-02-08 | 2024-02-06 | 0.248 | 30,553,638 | -3,762,992 | 15.47% | 7,563,320 |
| 2024-02-06 | 2024-02-02 | 0.237 | 34,316,630 | +1,161,417 | 17.37% | 8,125,480 |
| 2024-02-05 | 2024-02-01 | 0.248 | 33,155,213 | +2,759,528 | 16.79% | 8,207,320 |
| 2024-02-02 | 2024-01-31 | 0.231 | 30,395,685 | +8,928,976 | 15.39% | 7,033,510 |
| 2024-01-30 | 2024-01-26 | 0.228 | 21,466,709 | -836,220 | 12.15% | 4,898,048 |
| 2024-01-29 | 2024-01-25 | 0.220 | 22,302,929 | -1,700,315 | 12.63% | 4,896,816 |
| 2024-01-24 | 2024-01-22 | 0.222 | 24,003,244 | -473,858 | 13.59% | 5,321,804 |
| 2024-01-22 | 2024-01-18 | 0.237 | 24,477,102 | -269,449 | 13.86% | 5,795,680 |
| 2024-01-18 | 2024-01-16 | 0.228 | 24,746,551 | -464,567 | 14.01% | 5,646,408 |
| 2024-01-17 | 2024-01-15 | 0.240 | 25,211,118 | +371,653 | 14.28% | 6,050,882 |
| 2024-01-16 | 2024-01-12 | 0.237 | 24,839,465 | +4,246,142 | 14.06% | 5,881,480 |
| 2024-01-12 | 2024-01-10 | 0.203 | 20,593,323 | +222,992 | 11.66% | 4,188,996 |
| 2024-01-10 | 2024-01-08 | 0.210 | 20,370,331 | -2,694,488 | 11.53% | 4,275,180 |
| 2023-12-22 | 2023-12-20 | 0.207 | 23,064,819 | +195,118 | 13.06% | 4,766,208 |
| 2023-12-19 | 2023-12-15 | 0.230 | 22,869,701 | +139,370 | 12.95% | 5,267,396 |
| 2023-12-18 | 2023-12-14 | 0.216 | 22,730,331 | +706,142 | 12.87% | 4,917,264 |
| 2023-12-15 | 2023-12-13 | 0.212 | 22,024,189 | +10,257,638 | 12.47% | 4,669,688 |
| 2023-12-14 | 2023-12-12 | 0.232 | 11,766,551 | +678,268 | 6.66% | 2,735,424 |
| 2023-12-13 | 2023-12-11 | 0.220 | 11,088,283 | -687,560 | 6.28% | 2,434,536 |
| 2023-12-11 | 2023-12-07 | 0.258 | 11,775,843 | +696,851 | 6.67% | 3,041,760 |
| 2023-12-08 | 2023-12-06 | 0.238 | 11,078,992 | +585,354 | 6.27% | 2,635,204 |
| 2023-12-07 | 2023-12-05 | 0.209 | 10,493,638 | +4,487,717 | 5.94% | 2,191,036 |
| 2023-12-06 | 2023-12-04 | 0.226 | 6,005,921 | -362,362 | 3.40% | 1,357,440 |
| 2023-12-05 | 2023-12-01 | 0.215 | 6,368,283 | +1,793,228 | 3.61% | 1,370,800 |
| 2023-12-04 | 2023-11-30 | 0.301 | 4,575,055 | -4,729,291 | 2.59% | 1,378,720 |
| 2023-12-01 | 2023-11-29 | 0.312 | 9,304,346 | -9,292 | 5.27% | 2,904,060 |
| 2023-11-29 | 2023-11-27 | 0.307 | 9,313,638 | +2,740,945 | 5.27% | 2,856,840 |
| 2023-11-28 | 2023-11-24 | 0.256 | 6,572,693 | +37,165 | 3.72% | 1,683,612 |
| 2023-11-27 | 2023-11-23 | 0.291 | 6,535,528 | +761,890 | 3.70% | 1,899,180 |
| 2023-11-24 | 2023-11-22 | 0.251 | 5,773,638 | -1,124,252 | 3.27% | 1,447,862 |
| 2023-11-14 | 2023-11-10 | 0.208 | 6,897,890 | -3,242,677 | 3.91% | 1,432,832 |
| 2023-11-13 | 2023-11-09 | 0.202 | 10,140,567 | +185,827 | 5.74% | 2,051,832 |
| 2023-11-10 | 2023-11-08 | 0.203 | 9,954,740 | +278,740 | 5.64% | 2,024,946 |
| 2023-11-09 | 2023-11-07 | 0.194 | 9,676,000 | -929,134 | 5.48% | 1,874,520 |
| 2023-11-02 | 2023-10-31 | 0.199 | 10,605,134 | +213,701 | 6.00% | 2,111,590 |
| 2023-11-01 | 2023-10-30 | 0.192 | 10,391,433 | -836,221 | 5.88% | 1,990,752 |
| 2023-10-31 | 2023-10-27 | 0.188 | 11,227,654 | +1,616,693 | 6.36% | 2,114,700 |
| 2023-10-26 | 2023-10-24 | 0.194 | 9,610,961 | +185,827 | 5.44% | 1,861,920 |
| 2023-10-25 | 2023-10-20 | 0.194 | 9,425,134 | +826,929 | 5.34% | 1,825,920 |
| 2023-10-24 | 2023-10-19 | 0.183 | 8,598,205 | +641,103 | 4.87% | 1,573,180 |
| 2023-10-17 | 2023-10-13 | 0.197 | 7,957,102 | +46,456 | 4.51% | 1,567,212 |
| 2023-10-16 | 2023-10-12 | 0.203 | 7,910,646 | +2,137,008 | 4.48% | 1,609,146 |
| 2023-10-13 | 2023-10-11 | 0.266 | 5,773,638 | -2,787,401 | 3.27% | 1,534,858 |
| 2023-10-12 | 2023-10-10 | 0.211 | 8,561,039 | -938,426 | 4.85% | 1,805,944 |
| 2023-10-10 | 2023-10-06 | 0.263 | 9,499,465 | -5,807,086 | 5.38% | 2,494,656 |
| 2023-10-09 | 2023-10-05 | 0.280 | 15,306,551 | +222,992 | 8.67% | 4,283,240 |
| 2023-10-06 | 2023-10-04 | 0.280 | 15,083,559 | -1,003,465 | 8.54% | 4,220,840 |
| 2023-10-04 | 2023-09-29 | 0.366 | 16,087,024 | -1,440,157 | 9.11% | 5,886,760 |
| 2023-10-03 | 2023-09-28 | 0.366 | 17,527,181 | -4,051,024 | 9.92% | 6,413,760 |
| 2023-09-27 | 2023-09-25 | 0.234 | 21,578,205 | -9,291 | 12.22% | 5,039,608 |
| 2023-09-26 | 2023-09-22 | 0.231 | 21,587,496 | +1,022,047 | 12.22% | 4,995,310 |
| 2023-09-25 | 2023-09-21 | 0.237 | 20,565,449 | +789,764 | 11.64% | 4,869,480 |
| 2023-09-22 | 2023-09-20 | 0.224 | 19,775,685 | -1,152,126 | 11.20% | 4,427,072 |
| 2023-09-13 | 2023-09-11 | 0.235 | 20,927,811 | +8,278,583 | 11.85% | 4,910,232 |
| 2023-09-12 | 2023-09-07 | 0.232 | 12,649,228 | +548,189 | 7.50% | 2,940,624 |
| 2023-09-07 | 2023-09-05 | 0.230 | 12,101,039 | +92,913 | 7.18% | 2,787,136 |
| 2023-09-06 | 2023-09-04 | 0.231 | 12,008,126 | +743,307 | 7.12% | 2,778,660 |
| 2023-09-05 | 2023-08-31 | 0.231 | 11,264,819 | -418,110 | 6.68% | 2,606,660 |
| 2023-09-04 | 2023-08-30 | 0.231 | 11,682,929 | +1,020,189 | 6.93% | 2,703,410 |
| 2023-08-31 | 2023-08-29 | 0.236 | 10,662,740 | -1,098,236 | 6.32% | 2,513,244 |
| 2023-08-30 | 2023-08-28 | 0.237 | 11,760,976 | -399,528 | 6.98% | 2,784,760 |
| 2023-08-24 | 2023-08-22 | 0.232 | 12,160,504 | +1,217,165 | 7.21% | 2,827,008 |
| 2023-08-22 | 2023-08-18 | 0.232 | 10,943,339 | +65,040 | 6.49% | 2,544,048 |
| 2023-08-21 | 2023-08-17 | 0.246 | 10,878,299 | +260,157 | 6.45% | 2,681,132 |
| 2023-08-17 | 2023-08-15 | 0.235 | 10,618,142 | +74,331 | 6.30% | 2,491,304 |
| 2023-08-15 | 2023-08-11 | 0.274 | 10,543,811 | -10,220 | 6.25% | 2,893,740 |
| 2023-08-14 | 2023-08-10 | 0.258 | 10,554,031 | -185,827 | 6.26% | 2,726,160 |
| 2023-08-11 | 2023-08-09 | 0.257 | 10,739,858 | -1,291,496 | 6.37% | 2,762,601 |
| 2023-08-10 | 2023-08-08 | 0.382 | 12,031,354 | +9,291 | 7.14% | 4,596,895 |
| 2023-08-09 | 2023-08-07 | 0.538 | 12,022,063 | +1,207,874 | 7.13% | 6,469,500 |
| 2023-08-08 | 2023-08-04 | 0.570 | 10,814,189 | -2,162,094 | 6.41% | 6,168,670 |
| 2023-08-07 | 2023-08-03 | 0.657 | 12,976,283 | -3,608,756 | 7.70% | 8,519,260 |
| 2023-08-04 | 2023-08-02 | 0.635 | 16,585,039 | +155,165 | 9.84% | 10,531,500 |
| 2023-08-01 | 2023-07-28 | 0.700 | 16,429,874 | +116,142 | 9.74% | 11,493,950 |
| 2023-07-31 | 2023-07-27 | 0.539 | 16,313,732 | -650,394 | 9.68% | 8,791,432 |
| 2023-07-28 | 2023-07-26 | 0.539 | 16,964,126 | +197,973 | 10.06% | 9,141,927 |
| 2023-07-27 | 2023-07-25 | 0.530 | 16,766,153 | +13,544,873 | 9.83% | 8,879,460 |
| 2023-07-26 | 2023-07-24 | 0.539 | 3,221,280 | +5,382 | 1.89% | 1,735,940 |
| 2023-07-24 | 2023-07-20 | 0.539 | 3,215,898 | +10,762 | 1.89% | 1,733,040 |
| 2023-07-19 | 2023-07-14 | 0.576 | 3,205,136 | +290,594 | 1.88% | 1,846,360 |
| 2023-07-13 | 2023-07-11 | 0.567 | 2,914,542 | +529,525 | 1.71% | 1,651,880 |
| 2023-07-12 | 2023-07-10 | 0.548 | 2,385,017 | -5,381 | 1.40% | 1,307,440 |
| 2023-07-11 | 2023-07-07 | 0.567 | 2,390,398 | +5,381 | 1.40% | 1,354,810 |
| 2023-07-10 | 2023-07-06 | 0.567 | 2,385,017 | -5,381 | 1.40% | 1,351,760 |
| 2023-07-07 | 2023-07-05 | 0.548 | 2,390,398 | +12,915 | 1.40% | 1,310,390 |
| 2023-07-05 | 2023-07-03 | 0.557 | 2,377,483 | -328,263 | 1.39% | 1,325,400 |
| 2023-07-04 | 2023-06-30 | 0.520 | 2,705,746 | +5,382 | 1.59% | 1,407,840 |
| 2023-06-30 | 2023-06-28 | 0.520 | 2,700,364 | -430,509 | 1.58% | 1,405,040 |
| 2023-06-29 | 2023-06-27 | 0.530 | 3,130,873 | +25,831 | 1.84% | 1,658,130 |
| 2023-06-27 | 2023-06-23 | 0.483 | 3,105,042 | -4,305 | 1.82% | 1,500,200 |
| 2023-06-20 | 2023-06-16 | 0.539 | 3,109,347 | +861,016 | 1.82% | 1,675,620 |
| 2023-06-19 | 2023-06-15 | 0.520 | 2,248,331 | +1,076,272 | 1.32% | 1,169,840 |
| 2023-06-09 | 2023-06-07 | 0.511 | 1,172,059 | -32,288 | 0.69% | 598,950 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,204,347 | +269,067 | 0.71% | 626,640 |
| 2023-06-07 | 2023-06-05 | 0.465 | 935,280 | +322,882 | 0.55% | 434,500 |
| 2023-06-02 | 2023-05-31 | 0.530 | 612,398 | -215,255 | 0.36% | 324,330 |
| 2023-05-30 | 2023-05-25 | 0.585 | 827,653 | -208,796 | 0.49% | 484,470 |
| 2023-05-29 | 2023-05-24 | 0.585 | 1,036,449 | -591,949 | 0.61% | 606,690 |
| 2023-05-24 | 2023-05-22 | 0.585 | 1,628,398 | -435,890 | 0.96% | 953,190 |
| 2023-05-18 | 2023-05-16 | 0.595 | 2,064,288 | +322,881 | 1.21% | 1,227,520 |
| 2023-05-17 | 2023-05-15 | 0.585 | 1,741,407 | -107,627 | 1.02% | 1,019,340 |
| 2023-05-11 | 2023-05-09 | 0.567 | 1,849,034 | +39,822 | 1.08% | 1,047,980 |
| 2023-05-09 | 2023-05-05 | 0.595 | 1,809,212 | +1,076,271 | 1.06% | 1,075,840 |
| 2023-05-02 | 2023-04-27 | 0.520 | 732,941 | +107,627 | 0.43% | 381,360 |
| 2023-04-18 | 2023-04-14 | 0.539 | 625,314 | -308,889 | 0.37% | 336,980 |
| 2023-04-17 | 2023-04-13 | 0.576 | 934,203 | +173,279 | 0.55% | 538,160 |
| 2023-04-13 | 2023-04-11 | 0.557 | 760,924 | -107,627 | 0.45% | 424,200 |
| 2023-04-12 | 2023-04-06 | 0.548 | 868,551 | +139,915 | 0.51% | 476,130 |
| 2023-04-06 | 2023-04-03 | 0.530 | 728,636 | -247,542 | 0.43% | 385,890 |
| 2023-03-31 | 2023-03-29 | 0.548 | 976,178 | +32,288 | 0.57% | 535,130 |
| 2023-03-28 | 2023-03-24 | 0.539 | 943,890 | -1,076 | 0.55% | 508,660 |
| 2023-03-27 | 2023-03-23 | 0.530 | 944,966 | +215,254 | 0.55% | 500,460 |
| 2023-03-24 | 2023-03-22 | 0.520 | 729,712 | +75,339 | 0.43% | 379,680 |
| 2023-03-23 | 2023-03-21 | 0.530 | 654,373 | -214,178 | 0.38% | 346,560 |
| 2023-03-16 | 2023-03-14 | 0.483 | 868,551 | -72,110 | 0.51% | 419,640 |
| 2023-03-14 | 2023-03-10 | 0.511 | 940,661 | +72,110 | 0.55% | 480,700 |
| 2023-03-13 | 2023-03-09 | 0.511 | 868,551 | +129,153 | 0.51% | 443,850 |
| 2023-03-03 | 2023-03-01 | 0.557 | 739,398 | -322,882 | 0.43% | 412,200 |
| 2023-03-02 | 2023-02-28 | 0.539 | 1,062,280 | -92,559 | 0.62% | 572,460 |
| 2023-03-01 | 2023-02-27 | 0.567 | 1,154,839 | +147,449 | 0.68% | 654,530 |
| 2023-02-28 | 2023-02-24 | 0.539 | 1,007,390 | -107,627 | 0.59% | 542,880 |
| 2023-02-27 | 2023-02-23 | 0.557 | 1,115,017 | -581,186 | 0.65% | 621,600 |
| 2023-02-24 | 2023-02-22 | 0.539 | 1,696,203 | -356,246 | 0.99% | 914,080 |
| 2023-02-13 | 2023-02-09 | 0.548 | 2,052,449 | +430,508 | 1.20% | 1,125,130 |
| 2023-02-10 | 2023-02-08 | 0.650 | 1,621,941 | +53,814 | 0.95% | 1,054,900 |
| 2023-02-09 | 2023-02-07 | 0.697 | 1,568,127 | -21,526 | 0.92% | 1,092,750 |
| 2023-02-08 | 2023-02-06 | 0.585 | 1,589,653 | +20,450 | 0.93% | 930,510 |
| 2023-02-02 | 2023-01-31 | 0.604 | 1,569,203 | -107,628 | 1.10% | 947,700 |
| 2023-01-20 | 2023-01-18 | 0.576 | 1,676,831 | +107,628 | 1.18% | 965,960 |
| 2023-01-12 | 2023-01-10 | 0.595 | 1,569,203 | -1,319,509 | 1.10% | 933,120 |
| 2022-12-29 | 2022-12-23 | 0.595 | 2,888,712 | +178,661 | 2.03% | 1,717,760 |
| 2022-12-28 | 2022-12-22 | 0.595 | 2,710,051 | +1,076,271 | 1.91% | 1,611,520 |
| 2022-12-23 | 2022-12-21 | 0.641 | 1,633,780 | +64,577 | 1.15% | 1,047,420 |
| 2022-11-29 | 2022-11-25 | 0.697 | 1,569,203 | -55,966 | 1.10% | 1,093,500 |
| 2022-11-24 | 2022-11-22 | 0.697 | 1,625,169 | -44,128 | 1.14% | 1,132,500 |
| 2022-11-17 | 2022-11-15 | 0.743 | 1,669,297 | +25,831 | 1.18% | 1,240,800 |
| 2022-11-15 | 2022-11-11 | 0.715 | 1,643,466 | -1,334,576 | 1.16% | 1,175,790 |
| 2022-11-14 | 2022-11-10 | 0.762 | 2,978,042 | -107,627 | 2.10% | 2,268,940 |
| 2022-11-01 | 2022-10-28 | 0.604 | 3,085,669 | -334,721 | 2.17% | 1,863,550 |
| 2022-10-25 | 2022-10-21 | 0.799 | 3,420,390 | +356,246 | 2.41% | 2,733,080 |
| 2022-10-21 | 2022-10-19 | 1.013 | 3,064,144 | +18,297 | 2.16% | 3,103,230 |
| 2022-10-20 | 2022-10-18 | 0.966 | 3,045,847 | -1,084,882 | 2.14% | 2,943,200 |
| 2022-10-19 | 2022-10-17 | 0.966 | 4,130,729 | +21,526 | 2.91% | 3,991,520 |
| 2022-10-18 | 2022-10-14 | 0.957 | 4,109,203 | +6,457 | 2.89% | 3,932,540 |
| 2022-10-13 | 2022-10-11 | 0.948 | 4,102,746 | -78,568 | 2.89% | 3,888,240 |
| 2022-10-11 | 2022-10-07 | 0.966 | 4,181,314 | -8,610 | 2.94% | 4,040,400 |
| 2022-10-05 | 2022-09-30 | 1.013 | 4,189,924 | +20,449 | 2.95% | 4,243,370 |
| 2022-10-03 | 2022-09-29 | 0.901 | 4,169,475 | +41,975 | 2.93% | 3,757,780 |
| 2022-09-14 | 2022-09-09 | 0.771 | 4,127,500 | +24,754 | 2.91% | 3,183,050 |
| 2022-09-13 | 2022-09-08 | 0.827 | 4,102,746 | +484,322 | 2.89% | 3,392,680 |
| 2022-09-09 | 2022-09-07 | 0.753 | 3,618,424 | +38,746 | 2.55% | 2,723,220 |
| 2022-09-08 | 2022-09-06 | 0.911 | 3,579,678 | +47,356 | 2.52% | 3,259,480 |
| 2022-09-07 | 2022-09-05 | 1.254 | 3,532,322 | +1,698,356 | 2.49% | 4,430,700 |
| 2022-09-06 | 2022-09-02 | 1.208 | 1,833,966 | +485,398 | 1.29% | 2,215,200 |
| 2022-08-31 | 2022-08-29 | 0.753 | 1,348,568 | -322,881 | 0.95% | 1,014,930 |
| 2022-08-30 | 2022-08-26 | 0.771 | 1,671,449 | +276,602 | 1.18% | 1,288,990 |
| 2022-08-19 | 2022-08-17 | 0.641 | 1,394,847 | +96,864 | 0.98% | 894,240 |
| 2022-08-12 | 2022-08-10 | 0.595 | 1,297,983 | -1,076 | 0.91% | 771,840 |
| 2022-08-05 | 2022-08-03 | 0.650 | 1,299,059 | +96,864 | 0.91% | 844,900 |
| 2022-08-04 | 2022-08-02 | 0.585 | 1,202,195 | +121,619 | 0.85% | 703,710 |
| 2022-08-02 | 2022-07-29 | 0.595 | 1,080,576 | -365,932 | 0.76% | 642,560 |
| 2022-07-25 | 2022-07-21 | 0.557 | 1,446,508 | +365,932 | 1.02% | 806,400 |
| 2022-07-22 | 2022-07-20 | 0.511 | 1,080,576 | +953,576 | 0.76% | 552,200 |
| 2022-03-30 | 2022-03-28 | 1.003 | 127,000 | -1,076,271 | 0.09% | 127,440 |
| 2022-03-28 | 2022-03-24 | 1.022 | 1,203,271 | -805,051 | 0.85% | 1,229,800 |
| 2022-03-25 | 2022-03-23 | 1.115 | 2,008,322 | +393,915 | 1.41% | 2,239,200 |
| 2022-02-22 | 2022-02-18 | 0.799 | 1,614,407 | -10,762 | 1.14% | 1,290,000 |
| 2022-02-17 | 2022-02-15 | 0.725 | 1,625,169 | -10,763 | 1.14% | 1,177,800 |
| 2022-02-15 | 2022-02-11 | 0.753 | 1,635,932 | +588,720 | 1.15% | 1,231,200 |
| 2022-02-14 | 2022-02-10 | 0.734 | 1,047,212 | +861,017 | 0.74% | 768,670 |
| 2022-01-26 | 2022-01-24 | 0.502 | 186,195 | +59,195 | 0.13% | 93,420 |
| 2022-01-04 | 2021-12-31 | 0.418 | 127,000 | -74,263 | 0.09% | 53,100 |
| 2021-11-30 | 2021-11-26 | 1.115 | 201,263 | -43,051 | 0.14% | 224,400 |
| 2021-11-10 | 2021-11-08 | 0.641 | 244,314 | +41,975 | 0.17% | 156,630 |
| 2021-11-09 | 2021-11-05 | 1.319 | 202,339 | +3,229 | 0.14% | 266,960 |
| 2021-11-01 | 2021-10-28 | 1.858 | 199,110 | +62,424 | 0.14% | 370,000 |
| 2021-10-28 | 2021-10-26 | 1.775 | 136,686 | -52,738 | 0.10% | 242,569 |
| 2021-10-08 | 2021-10-06 | 1.626 | 189,424 | -43,051 | 0.13% | 308,000 |
| 2021-10-06 | 2021-10-04 | 1.570 | 232,475 | -11,839 | 0.16% | 365,041 |
| 2021-10-05 | 2021-09-30 | 1.552 | 244,314 | -53,813 | 0.17% | 379,091 |
| 2021-09-30 | 2021-09-28 | 1.607 | 298,127 | -44,127 | 0.21% | 479,210 |
| 2021-09-20 | 2021-09-16 | 1.449 | 342,254 | -22,602 | 0.24% | 496,080 |
| 2021-09-17 | 2021-09-15 | 1.310 | 364,856 | +22,602 | 0.26% | 477,990 |
| 2021-06-25 | 2021-06-23 | 1.793 | 342,254 | +9,686 | 0.26% | 613,740 |
| 2021-06-17 | 2021-06-15 | 1.645 | 332,568 | -68,881 | 0.26% | 546,930 |
| 2021-06-16 | 2021-06-11 | 1.570 | 401,449 | +68,881 | 0.31% | 630,370 |
| 2021-06-07 | 2021-06-03 | 1.106 | 332,568 | -2,152 | 0.26% | 367,710 |
| 2021-01-21 | 2021-01-19 | 0.678 | 334,720 | -53,814 | 0.31% | 227,030 |
| 2020-09-02 | 2020-08-31 | 0.418 | 388,534 | +53,814 | 0.36% | 162,450 |
| 2020-06-29 | 2020-06-24 | 0.548 | 334,720 | -8,611 | 0.31% | 183,490 |
| 2020-06-26 | 2020-06-23 | 0.511 | 343,331 | +4,306 | 0.32% | 175,450 |
| 2020-06-24 | 2020-06-22 | 0.771 | 339,025 | +1,076 | 0.31% | 261,450 |
| 2020-06-23 | 2020-06-19 | 1.858 | 337,949 | -7,534 | 0.31% | 628,000 |
| 2020-06-22 | 2020-06-18 | 1.765 | 345,483 | -7,534 | 0.32% | 609,900 |
| 2020-06-19 | 2020-06-17 | 1.747 | 353,017 | -10,763 | 0.33% | 616,640 |
| 2020-06-18 | 2020-06-16 | 1.747 | 363,780 | -10,762 | 0.34% | 635,441 |
| 2020-06-16 | 2020-06-12 | 1.663 | 374,542 | -4,305 | 0.35% | 622,919 |
| 2020-01-23 | 2020-01-21 | 1.022 | 378,847 | -207,721 | 0.35% | 387,200 |
| 2019-12-19 | 2019-12-17 | 1.208 | 586,568 | -4,305 | 0.55% | 708,500 |
| 2019-11-26 | 2019-11-22 | 0.846 | 590,873 | +207,720 | 0.55% | 499,590 |
| 2019-11-22 | 2019-11-20 | 0.873 | 383,153 | +23,678 | 0.36% | 334,640 |
| 2019-10-28 | 2019-10-24 | 1.134 | 359,475 | +10,763 | 0.33% | 407,480 |
| 2019-10-18 | 2019-10-16 | 1.310 | 348,712 | +10,763 | 0.32% | 456,840 |
| 2019-09-20 | 2019-09-18 | 1.598 | 337,949 | -15,068 | 0.31% | 540,080 |
| 2019-09-18 | 2019-09-16 | 1.645 | 353,017 | -26,907 | 0.33% | 580,560 |
| 2019-09-16 | 2019-09-12 | 1.598 | 379,924 | -34,440 | 0.35% | 607,160 |
| 2019-09-13 | 2019-09-11 | 1.635 | 414,364 | -35,517 | 0.38% | 677,599 |
| 2019-09-02 | 2019-08-29 | 1.691 | 449,881 | -23,678 | 0.42% | 760,759 |
| 2019-08-30 | 2019-08-28 | 1.700 | 473,559 | -10,763 | 0.44% | 805,199 |
| 2019-08-29 | 2019-08-27 | 1.654 | 484,322 | +34,441 | 0.45% | 801,000 |
| 2019-08-21 | 2019-08-19 | 1.626 | 449,881 | +107,627 | 0.42% | 731,499 |
| 2019-05-14 | 2019-05-09 | 1.821 | 342,254 | +5,381 | 0.32% | 623,280 |
| 2019-04-12 | 2019-04-10 | 1.923 | 336,873 | -27,983 | 0.31% | 647,910 |
| 2019-03-29 | 2019-03-27 | 2.193 | 364,856 | -3,229 | 0.34% | 800,040 |
| 2019-03-28 | 2019-03-26 | 2.174 | 368,085 | +3,229 | 0.34% | 800,281 |
| 2019-03-12 | 2019-03-08 | 2.258 | 364,856 | -33,364 | 0.34% | 823,770 |
| 2019-03-11 | 2019-03-07 | 2.249 | 398,220 | -10,763 | 0.37% | 895,399 |
| 2019-02-21 | 2019-02-19 | 2.183 | 408,983 | -2,153 | 0.38% | 893,000 |
| 2019-01-11 | 2019-01-09 | 2.462 | 411,136 | -7,533 | 0.38% | 1,012,301 |
| 2019-01-10 | 2019-01-08 | 2.648 | 418,669 | -43,051 | 0.39% | 1,108,649 |
| 2019-01-09 | 2019-01-07 | 2.648 | 461,720 | -2,153 | 0.43% | 1,222,649 |
| 2018-12-27 | 2018-12-20 | 2.230 | 463,873 | +3,229 | 0.43% | 1,034,400 |
| 2018-12-18 | 2018-12-14 | 2.416 | 460,644 | -3,229 | 0.43% | 1,112,800 |
| 2018-12-13 | 2018-12-11 | 2.416 | 463,873 | +10,763 | 0.43% | 1,120,600 |
| 2018-12-11 | 2018-12-07 | 2.276 | 453,110 | -10,763 | 0.42% | 1,031,450 |
| 2018-12-10 | 2018-12-06 | 2.137 | 463,873 | +5,381 | 0.43% | 991,300 |
| 2018-12-06 | 2018-12-04 | 2.509 | 458,492 | -4,305 | 0.43% | 1,150,201 |
| 2018-12-05 | 2018-12-03 | 2.602 | 462,797 | +1,077 | 0.43% | 1,204,001 |
| 2018-12-04 | 2018-11-30 | 2.509 | 461,720 | +10,762 | 0.43% | 1,158,299 |
| 2018-12-03 | 2018-11-29 | 2.137 | 450,958 | -61,347 | 0.42% | 963,701 |
| 2018-11-30 | 2018-11-28 | 2.174 | 512,305 | +8,610 | 0.48% | 1,113,840 |
| 2018-11-29 | 2018-11-27 | 2.146 | 503,695 | +53,814 | 0.47% | 1,081,080 |
| 2018-11-27 | 2018-11-23 | 2.156 | 449,881 | +23,678 | 0.42% | 969,759 |
| 2018-11-26 | 2018-11-22 | 2.128 | 426,203 | -10,763 | 0.40% | 906,839 |
| 2018-11-23 | 2018-11-21 | 1.858 | 436,966 | +2,152 | 0.41% | 812,000 |
| 2018-11-20 | 2018-11-16 | 1.422 | 434,814 | +2,153 | 0.40% | 618,121 |
| 2018-11-16 | 2018-11-14 | 1.468 | 432,661 | +3,229 | 0.40% | 635,160 |
| 2018-11-15 | 2018-11-13 | 1.431 | 429,432 | +1,076 | 0.40% | 614,460 |
| 2018-11-06 | 2018-11-02 | 1.347 | 428,356 | -3,229 | 0.40% | 577,100 |
| 2018-11-01 | 2018-10-30 | 1.273 | 431,585 | +5,382 | 0.40% | 549,370 |
| 2018-10-31 | 2018-10-29 | 1.254 | 426,203 | +1,076 | 0.40% | 534,600 |
| 2018-10-30 | 2018-10-26 | 1.282 | 425,127 | +12,915 | 0.39% | 545,100 |
| 2018-10-29 | 2018-10-25 | 1.143 | 412,212 | +20,449 | 0.38% | 471,090 |
| 2018-10-25 | 2018-10-23 | 1.282 | 391,763 | +20,449 | 0.36% | 502,320 |
| 2018-10-24 | 2018-10-22 | 1.440 | 371,314 | -1,076 | 0.35% | 534,751 |
| 2018-10-16 | 2018-10-12 | 1.552 | 372,390 | -30,135 | 0.35% | 577,820 |
| 2018-10-15 | 2018-10-11 | 1.552 | 402,525 | -9,687 | 0.37% | 624,579 |
| 2018-10-10 | 2018-10-08 | 1.672 | 412,212 | -5,381 | 0.38% | 689,400 |
| 2018-10-04 | 2018-10-02 | 1.663 | 417,593 | -6,458 | 0.39% | 694,520 |
| 2018-09-24 | 2018-09-20 | 1.803 | 424,051 | -21,525 | 0.39% | 764,360 |
| 2018-09-12 | 2018-09-10 | 2.016 | 445,576 | +9,686 | 0.41% | 898,379 |
| 2018-09-11 | 2018-09-07 | 2.128 | 435,890 | +64,576 | 0.41% | 927,450 |
| 2018-09-07 | 2018-09-05 | 2.072 | 371,314 | -252,923 | 0.35% | 769,351 |
| 2018-09-06 | 2018-09-04 | 2.026 | 624,237 | +1,076 | 0.58% | 1,264,399 |
| 2018-09-05 | 2018-09-03 | 2.081 | 623,161 | -81,797 | 0.58% | 1,296,960 |
| 2018-09-04 | 2018-08-31 | 2.137 | 704,958 | -74,262 | 0.66% | 1,506,501 |
| 2018-09-03 | 2018-08-30 | 2.044 | 779,220 | +57,042 | 0.72% | 1,592,799 |
| 2018-08-31 | 2018-08-29 | 1.942 | 722,178 | +62,424 | 0.67% | 1,402,390 |
| 2018-08-30 | 2018-08-28 | 1.886 | 659,754 | -63,500 | 0.61% | 1,244,390 |
| 2018-08-27 | 2018-08-23 | 2.044 | 723,254 | -25,831 | 0.67% | 1,478,400 |
| 2018-08-24 | 2018-08-22 | 2.128 | 749,085 | +6,458 | 0.70% | 1,593,841 |
| 2018-08-23 | 2018-08-21 | 2.174 | 742,627 | -10,763 | 0.69% | 1,614,600 |
| 2018-08-22 | 2018-08-20 | 2.156 | 753,390 | -54,890 | 0.70% | 1,624,000 |
| 2018-08-21 | 2018-08-17 | 2.137 | 808,280 | +132,382 | 0.75% | 1,727,301 |
| 2018-08-20 | 2018-08-16 | 2.137 | 675,898 | -55,966 | 0.63% | 1,444,399 |
| 2018-08-17 | 2018-08-15 | 2.239 | 731,864 | +168,974 | 0.68% | 1,638,799 |
| 2018-08-16 | 2018-08-14 | 2.323 | 562,890 | +10,763 | 0.52% | 1,307,500 |
| 2018-08-15 | 2018-08-13 | 2.314 | 552,127 | -53,814 | 0.51% | 1,277,370 |
| 2018-08-14 | 2018-08-10 | 2.323 | 605,941 | +4,305 | 0.56% | 1,407,501 |
| 2018-08-13 | 2018-08-09 | 2.555 | 601,636 | +1,077 | 0.56% | 1,537,251 |
| 2018-08-10 | 2018-08-08 | 2.555 | 600,559 | +90,406 | 0.56% | 1,534,499 |
| 2018-08-09 | 2018-08-07 | 2.369 | 510,153 | -8,610 | 0.47% | 1,208,701 |
| 2018-08-08 | 2018-08-06 | 2.369 | 518,763 | +3,229 | 0.48% | 1,229,101 |
| 2018-08-07 | 2018-08-03 | 2.369 | 515,534 | +36,593 | 0.48% | 1,221,450 |
| 2018-08-06 | 2018-08-02 | 2.555 | 478,941 | +180,814 | 0.45% | 1,223,751 |
| 2018-08-03 | 2018-08-01 | 2.416 | 298,127 | +191,576 | 0.28% | 720,200 |
| 2018-08-02 | 2018-07-31 | 2.369 | 106,551 | +19,373 | 0.10% | 252,450 |
| 2018-08-01 | 2018-07-30 | 2.081 | 87,178 | +37,670 | 0.08% | 181,440 |
| 2018-07-27 | 2018-07-25 | 2.509 | 49,508 | +18,296 | 0.05% | 124,199 |
| 2018-07-26 | 2018-07-24 | 2.694 | 31,212 | +4,305 | 0.03% | 84,100 |
| 2018-07-25 | 2018-07-23 | 2.927 | 26,907 | +13,992 | 0.03% | 78,751 |
| 2018-07-24 | 2018-07-20 | 2.118 | 12,915 | -9,687 | 0.01% | 27,359 |
| 2018-07-23 | 2018-07-19 | 2.369 | 22,602 | -22,601 | 0.02% | 53,551 |
| 2018-07-20 | 2018-07-18 | 2.787 | 45,203 | 0.04% | 125,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy