History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 4,237,500 | +0 | 1.03% | 1,033,950 |
| 2025-10-13 | 2025-10-09 | 0.243 | 4,237,500 | +0 | 1.03% | 1,029,712 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,237,500 | +0 | 1.03% | 1,059,375 |
| 2025-10-09 | 2025-10-06 | 0.242 | 4,237,500 | +0 | 1.03% | 1,025,475 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,237,500 | +0 | 1.03% | 1,059,375 |
| 2025-10-06 | 2025-10-02 | 0.245 | 4,237,500 | +0 | 1.03% | 1,038,188 |
| 2025-10-03 | 2025-09-30 | 0.248 | 4,237,500 | +0 | 1.03% | 1,050,900 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,237,500 | -10,000 | 1.03% | 1,080,562 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,247,500 | +760,000 | 1.03% | 1,146,825 |
| 2025-09-29 | 2025-09-25 | 0.246 | 3,487,500 | +20,000 | 0.85% | 857,925 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,467,500 | +100,000 | 0.84% | 884,212 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,367,500 | +20,000 | 0.82% | 875,550 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,347,500 | +70,000 | 0.82% | 1,004,250 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,277,500 | -30,000 | 0.80% | 1,032,412 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,307,500 | +30,000 | 0.81% | 1,174,162 |
| 2025-09-16 | 2025-09-12 | 0.355 | 3,277,500 | +70,000 | 0.80% | 1,163,512 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,207,500 | +10,000 | 0.78% | 1,299,038 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,197,500 | +80,000 | 0.78% | 1,294,988 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,117,500 | +90,000 | 0.76% | 1,215,825 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,027,500 | +30,000 | 0.74% | 1,316,962 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,997,500 | -140,000 | 0.73% | 1,648,625 |
| 2025-09-03 | 2025-09-01 | 0.610 | 3,137,500 | +20,000 | 0.76% | 1,913,875 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,117,500 | -30,000 | 0.76% | 1,371,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,147,500 | -10,000 | 0.77% | 1,573,750 |
| 2025-08-29 | 2025-08-27 | 0.480 | 3,157,500 | +20,000 | 0.77% | 1,515,600 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,137,500 | -10,000 | 0.76% | 1,819,750 |
| 2025-08-27 | 2025-08-25 | 0.670 | 3,147,500 | -30,000 | 0.77% | 2,108,825 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,177,500 | -120,000 | 0.77% | 2,001,825 |
| 2025-08-25 | 2025-08-21 | 0.610 | 3,297,500 | -80,000 | 0.80% | 2,011,475 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,377,500 | -70,000 | 0.82% | 1,486,100 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,447,500 | +312,000 | 0.84% | 2,068,500 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,135,500 | -1,120,000 | 0.76% | 1,975,365 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,255,500 | +10,000 | 1.04% | 1,340,482 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,245,500 | +80,000 | 1.03% | 1,125,058 |
| 2025-08-05 | 2025-08-01 | 0.255 | 4,165,500 | -80,000 | 1.01% | 1,062,202 |
| 2025-08-04 | 2025-07-31 | 0.212 | 4,245,500 | -961,000 | 1.03% | 900,046 |
| 2025-08-01 | 2025-07-30 | 0.176 | 5,206,500 | -260,000 | 1.27% | 916,344 |
| 2025-07-25 | 2025-07-23 | 0.154 | 5,466,500 | -20,000 | 1.33% | 841,841 |
| 2025-07-22 | 2025-07-18 | 0.149 | 5,486,500 | -10,000 | 1.34% | 817,488 |
| 2025-07-21 | 2025-07-17 | 0.152 | 5,496,500 | +10,000 | 1.34% | 835,468 |
| 2025-06-04 | 2025-06-02 | 0.159 | 5,486,500 | +280,000 | 1.34% | 872,354 |
| 2025-06-03 | 2025-05-30 | 0.179 | 5,206,500 | -330,000 | 1.27% | 931,964 |
| 2025-05-30 | 2025-05-28 | 0.150 | 5,536,500 | -80,000 | 1.35% | 830,475 |
| 2025-05-29 | 2025-05-27 | 0.149 | 5,616,500 | -70,000 | 1.37% | 836,858 |
| 2025-05-28 | 2025-05-26 | 0.149 | 5,686,500 | -20,000 | 1.39% | 847,288 |
| 2025-05-21 | 2025-05-19 | 0.144 | 5,706,500 | -30,000 | 1.39% | 821,736 |
| 2025-05-19 | 2025-05-15 | 0.142 | 5,736,500 | -180,000 | 1.40% | 814,583 |
| 2025-05-16 | 2025-05-14 | 0.126 | 5,916,500 | +50,000 | 1.44% | 745,479 |
| 2025-05-13 | 2025-05-09 | 0.135 | 5,866,500 | +968,500 | 1.43% | 791,978 |
| 2025-05-07 | 2025-05-02 | 0.147 | 4,898,000 | +200,000 | 1.79% | 720,006 |
| 2025-03-28 | 2025-03-26 | 0.137 | 4,698,000 | -200,000 | 1.72% | 642,153 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,898,000 | +337,811 | 1.79% | 685,305 |
| 2025-03-25 | 2025-03-21 | 0.140 | 4,560,189 | +9,291 | 1.79% | 638,040 |
| 2025-02-19 | 2025-02-17 | 0.111 | 4,550,898 | -18,582 | 1.79% | 504,494 |
| 2025-01-02 | 2024-12-27 | 0.113 | 4,569,480 | +9,291 | 1.80% | 516,390 |
| 2024-12-23 | 2024-12-19 | 0.140 | 4,560,189 | +278,740 | 1.79% | 638,040 |
| 2024-12-19 | 2024-12-17 | 0.131 | 4,281,449 | -102,205 | 1.68% | 562,176 |
| 2024-10-17 | 2024-10-15 | 0.124 | 4,383,654 | -9,867,401 | 1.72% | 542,570 |
| 2024-10-08 | 2024-10-04 | 0.121 | 14,251,055 | +102,205 | 5.60% | 1,717,856 |
| 2024-10-07 | 2024-10-03 | 0.128 | 14,148,850 | +1,319,370 | 5.56% | 1,812,132 |
| 2024-10-04 | 2024-10-02 | 0.111 | 12,829,480 | +55,748 | 5.10% | 1,422,224 |
| 2024-09-10 | 2024-09-05 | 0.161 | 12,773,732 | +9,291 | 5.08% | 2,062,200 |
| 2024-09-09 | 2024-09-04 | 0.145 | 12,764,441 | -18,583 | 5.07% | 1,854,630 |
| 2024-09-05 | 2024-09-03 | 0.171 | 12,783,024 | +9,292 | 5.08% | 2,187,522 |
| 2024-09-03 | 2024-08-30 | 0.177 | 12,773,732 | +464,567 | 5.08% | 2,254,672 |
| 2024-09-02 | 2024-08-29 | 0.196 | 12,309,165 | +9,291 | 4.89% | 2,411,136 |
| 2024-08-29 | 2024-08-27 | 0.194 | 12,299,874 | +46,457 | 4.89% | 2,382,840 |
| 2024-08-28 | 2024-08-26 | 0.188 | 12,253,417 | -9,292 | 4.87% | 2,307,900 |
| 2024-08-23 | 2024-08-21 | 0.201 | 12,262,709 | +55,748 | 5.79% | 2,468,026 |
| 2024-08-21 | 2024-08-19 | 0.199 | 12,206,961 | -185,826 | 5.76% | 2,430,530 |
| 2024-08-16 | 2024-08-14 | 0.173 | 12,392,787 | -655,969 | 5.85% | 2,147,418 |
| 2024-08-12 | 2024-08-08 | 0.197 | 13,048,756 | -46,457 | 6.16% | 2,570,052 |
| 2024-08-09 | 2024-08-07 | 0.182 | 13,095,213 | -18,582 | 6.18% | 2,381,886 |
| 2024-08-07 | 2024-08-05 | 0.167 | 13,113,795 | -46,457 | 6.19% | 2,187,670 |
| 2024-08-06 | 2024-08-02 | 0.177 | 13,160,252 | -9,291 | 6.21% | 2,322,896 |
| 2024-07-18 | 2024-07-16 | 0.141 | 13,169,543 | -55,748 | 6.21% | 1,856,794 |
| 2024-06-24 | 2024-06-20 | 0.140 | 13,225,291 | -55,748 | 6.24% | 1,850,420 |
| 2024-06-21 | 2024-06-19 | 0.138 | 13,281,039 | +111,496 | 6.27% | 1,829,632 |
| 2024-06-20 | 2024-06-18 | 0.193 | 13,169,543 | +2,787,401 | 6.21% | 2,537,146 |
| 2024-06-18 | 2024-06-14 | 0.234 | 10,382,142 | +511,024 | 4.90% | 2,424,758 |
| 2024-06-12 | 2024-06-07 | 0.235 | 9,871,118 | +250,866 | 4.66% | 2,316,032 |
| 2024-06-11 | 2024-06-06 | 0.264 | 9,620,252 | -139,370 | 4.54% | 2,536,730 |
| 2024-06-07 | 2024-06-05 | 0.280 | 9,759,622 | +111,496 | 4.61% | 2,731,040 |
| 2024-06-06 | 2024-06-04 | 0.260 | 9,648,126 | +300,110 | 4.55% | 2,512,928 |
| 2024-06-05 | 2024-06-03 | 0.237 | 9,348,016 | +120,788 | 4.41% | 2,213,420 |
| 2024-03-07 | 2024-03-05 | 0.230 | 9,227,228 | +18,582 | 4.67% | 2,125,234 |
| 2024-02-29 | 2024-02-27 | 0.234 | 9,208,646 | +37,166 | 4.66% | 2,150,687 |
| 2024-02-28 | 2024-02-26 | 0.231 | 9,171,480 | +18,582 | 4.64% | 2,122,265 |
| 2024-02-26 | 2024-02-22 | 0.245 | 9,152,898 | +4,218,268 | 4.63% | 2,246,028 |
| 2024-02-05 | 2024-02-01 | 0.248 | 4,934,630 | -251,795 | 2.50% | 1,221,530 |
| 2024-02-02 | 2024-01-31 | 0.231 | 5,186,425 | -148,662 | 2.63% | 1,200,130 |
| 2024-01-30 | 2024-01-26 | 0.228 | 5,335,087 | -473,858 | 3.02% | 1,217,304 |
| 2024-01-29 | 2024-01-25 | 0.220 | 5,808,945 | -37,165 | 3.29% | 1,275,408 |
| 2024-01-26 | 2024-01-24 | 0.209 | 5,846,110 | -18,583 | 3.31% | 1,220,648 |
| 2024-01-25 | 2024-01-23 | 0.212 | 5,864,693 | -455,276 | 3.32% | 1,243,464 |
| 2024-01-24 | 2024-01-22 | 0.222 | 6,319,969 | -222,992 | 3.58% | 1,401,212 |
| 2024-01-23 | 2024-01-19 | 0.232 | 6,542,961 | -65,039 | 3.70% | 1,521,072 |
| 2024-01-22 | 2024-01-18 | 0.237 | 6,608,000 | -1,114,961 | 3.74% | 1,564,640 |
| 2024-01-19 | 2024-01-17 | 0.213 | 7,722,961 | -120,787 | 4.37% | 1,645,776 |
| 2024-01-18 | 2024-01-16 | 0.228 | 7,843,748 | -37,165 | 4.44% | 1,789,704 |
| 2024-01-17 | 2024-01-15 | 0.240 | 7,880,913 | -37,166 | 4.46% | 1,891,486 |
| 2024-01-16 | 2024-01-12 | 0.237 | 7,918,079 | -3,419,212 | 4.48% | 1,874,840 |
| 2024-01-12 | 2024-01-10 | 0.203 | 11,337,291 | -37,166 | 6.42% | 2,306,178 |
| 2024-01-10 | 2024-01-08 | 0.210 | 11,374,457 | +1,579,528 | 6.44% | 2,387,190 |
| 2024-01-09 | 2024-01-05 | 0.204 | 9,794,929 | -37,165 | 5.55% | 2,002,980 |
| 2024-01-08 | 2024-01-04 | 0.216 | 9,832,094 | -55,749 | 5.57% | 2,126,982 |
| 2024-01-05 | 2024-01-03 | 0.213 | 9,887,843 | -46,456 | 5.60% | 2,107,116 |
| 2024-01-04 | 2024-01-02 | 0.218 | 9,934,299 | -306,614 | 5.62% | 2,170,476 |
| 2023-12-29 | 2023-12-27 | 0.213 | 10,240,913 | -102,205 | 5.80% | 2,182,356 |
| 2023-12-28 | 2023-12-22 | 0.204 | 10,343,118 | -269,449 | 5.86% | 2,115,080 |
| 2023-12-22 | 2023-12-20 | 0.207 | 10,612,567 | -102,205 | 6.01% | 2,193,024 |
| 2023-12-21 | 2023-12-19 | 0.212 | 10,714,772 | -18,582 | 6.07% | 2,271,804 |
| 2023-12-20 | 2023-12-18 | 0.215 | 10,733,354 | -18,583 | 6.08% | 2,310,400 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,751,937 | -204,409 | 6.09% | 2,476,408 |
| 2023-12-18 | 2023-12-14 | 0.216 | 10,956,346 | -27,874 | 6.20% | 2,370,192 |
| 2023-12-15 | 2023-12-13 | 0.212 | 10,984,220 | +37,165 | 6.22% | 2,328,934 |
| 2023-12-14 | 2023-12-12 | 0.232 | 10,947,055 | -241,575 | 6.20% | 2,544,912 |
| 2023-12-13 | 2023-12-11 | 0.220 | 11,188,630 | -74,331 | 6.34% | 2,456,568 |
| 2023-12-12 | 2023-12-08 | 0.248 | 11,262,961 | -18,582 | 6.38% | 2,788,060 |
| 2023-12-11 | 2023-12-07 | 0.258 | 11,281,543 | -678,268 | 6.39% | 2,914,080 |
| 2023-12-08 | 2023-12-06 | 0.238 | 11,959,811 | -1,653,858 | 6.77% | 2,844,712 |
| 2023-12-07 | 2023-12-05 | 0.209 | 13,613,669 | -102,205 | 7.71% | 2,842,488 |
| 2023-12-06 | 2023-12-04 | 0.226 | 13,715,874 | -4,106,772 | 7.77% | 3,100,020 |
| 2023-12-05 | 2023-12-01 | 0.215 | 17,822,646 | -845,511 | 10.09% | 3,836,400 |
| 2023-12-04 | 2023-11-30 | 0.301 | 18,668,157 | +11,920,787 | 10.57% | 5,625,760 |
| 2023-12-01 | 2023-11-29 | 0.312 | 6,747,370 | +46,457 | 3.82% | 2,105,980 |
| 2023-11-30 | 2023-11-28 | 0.334 | 6,700,913 | -65,040 | 3.79% | 2,235,720 |
| 2023-11-29 | 2023-11-27 | 0.307 | 6,765,953 | -37,165 | 3.83% | 2,075,370 |
| 2023-11-28 | 2023-11-24 | 0.256 | 6,803,118 | -55,748 | 3.85% | 1,742,636 |
| 2023-11-27 | 2023-11-23 | 0.291 | 6,858,866 | +74,331 | 3.88% | 1,993,140 |
| 2023-11-24 | 2023-11-22 | 0.251 | 6,784,535 | -46,457 | 3.84% | 1,701,366 |
| 2023-11-21 | 2023-11-17 | 0.199 | 6,830,992 | -9,291 | 3.87% | 1,360,120 |
| 2023-11-17 | 2023-11-15 | 0.198 | 6,840,283 | +37,165 | 3.87% | 1,354,608 |
| 2023-11-07 | 2023-11-03 | 0.204 | 6,803,118 | -46,457 | 3.85% | 1,391,180 |
| 2023-10-25 | 2023-10-20 | 0.194 | 6,849,575 | -92,913 | 3.88% | 1,326,960 |
| 2023-10-18 | 2023-10-16 | 0.192 | 6,942,488 | -204,410 | 3.93% | 1,330,016 |
| 2023-10-17 | 2023-10-13 | 0.197 | 7,146,898 | -55,748 | 4.05% | 1,407,636 |
| 2023-10-16 | 2023-10-12 | 0.203 | 7,202,646 | +353,071 | 4.08% | 1,465,128 |
| 2023-10-10 | 2023-10-06 | 0.263 | 6,849,575 | -380,945 | 3.88% | 1,798,768 |
| 2023-10-09 | 2023-10-05 | 0.280 | 7,230,520 | -1,012,756 | 4.09% | 2,023,320 |
| 2023-10-06 | 2023-10-04 | 0.280 | 8,243,276 | +1,384,410 | 4.67% | 2,306,720 |
| 2023-09-22 | 2023-09-20 | 0.224 | 6,858,866 | -26,016 | 3.88% | 1,535,456 |
| 2023-09-11 | 2023-09-06 | 0.231 | 6,884,882 | +18,583 | 4.08% | 1,593,150 |
| 2023-09-04 | 2023-08-30 | 0.231 | 6,866,299 | +1,858 | 4.07% | 1,588,850 |
| 2023-08-11 | 2023-08-09 | 0.257 | 6,864,441 | +35,307 | 4.07% | 1,765,732 |
| 2023-08-10 | 2023-08-08 | 0.382 | 6,829,134 | +61,323 | 4.05% | 2,609,250 |
| 2023-08-08 | 2023-08-04 | 0.570 | 6,767,811 | +17,654 | 4.01% | 3,860,520 |
| 2023-08-07 | 2023-08-03 | 0.657 | 6,750,157 | -25,087 | 4.00% | 4,431,650 |
| 2023-08-04 | 2023-08-02 | 0.635 | 6,775,244 | +46,457 | 4.02% | 4,302,280 |
| 2023-07-31 | 2023-07-27 | 0.539 | 6,728,787 | +9,291 | 3.99% | 3,626,127 |
| 2023-07-28 | 2023-07-26 | 0.539 | 6,719,496 | -1,064,097 | 3.99% | 3,621,121 |
| 2023-07-27 | 2023-07-25 | 0.530 | 7,783,593 | +32,288 | 4.57% | 4,122,240 |
| 2023-07-25 | 2023-07-21 | 0.530 | 7,751,305 | -3,229 | 4.55% | 4,105,140 |
| 2023-07-20 | 2023-07-18 | 0.567 | 7,754,534 | -2,152 | 4.55% | 4,395,050 |
| 2023-07-13 | 2023-07-11 | 0.567 | 7,756,686 | -17,221 | 4.55% | 4,396,270 |
| 2023-07-10 | 2023-07-06 | 0.567 | 7,773,907 | +861,017 | 4.56% | 4,406,030 |
| 2023-07-03 | 2023-06-29 | 0.511 | 6,912,890 | -10,763 | 4.05% | 3,532,650 |
| 2023-06-26 | 2023-06-21 | 0.474 | 6,923,653 | -100,093 | 4.06% | 3,280,830 |
| 2023-06-23 | 2023-06-20 | 0.520 | 7,023,746 | +19,373 | 4.12% | 3,654,560 |
| 2023-06-21 | 2023-06-19 | 0.539 | 7,004,373 | +13,992 | 4.11% | 3,774,640 |
| 2023-06-19 | 2023-06-15 | 0.520 | 6,990,381 | +21,525 | 4.10% | 3,637,200 |
| 2023-06-16 | 2023-06-14 | 0.520 | 6,968,856 | -1,076 | 4.09% | 3,626,000 |
| 2023-06-15 | 2023-06-13 | 0.520 | 6,969,932 | +62,424 | 4.09% | 3,626,560 |
| 2023-06-14 | 2023-06-12 | 0.520 | 6,907,508 | -301,356 | 4.05% | 3,594,080 |
| 2023-06-12 | 2023-06-08 | 0.511 | 7,208,864 | -5,382 | 4.23% | 3,683,900 |
| 2023-05-30 | 2023-05-25 | 0.585 | 7,214,246 | -7,534 | 4.23% | 4,222,890 |
| 2023-05-24 | 2023-05-22 | 0.585 | 7,221,780 | +29,060 | 4.24% | 4,227,300 |
| 2023-05-22 | 2023-05-18 | 0.557 | 7,192,720 | +115,161 | 4.22% | 4,009,800 |
| 2023-05-19 | 2023-05-17 | 0.585 | 7,077,559 | +2,152 | 4.15% | 4,142,880 |
| 2023-05-12 | 2023-05-10 | 0.576 | 7,075,407 | +7,534 | 4.15% | 4,075,880 |
| 2023-05-11 | 2023-05-09 | 0.567 | 7,067,873 | -392,839 | 4.15% | 4,005,870 |
| 2023-05-10 | 2023-05-08 | 0.604 | 7,460,712 | -4,305 | 4.38% | 4,505,800 |
| 2023-05-09 | 2023-05-05 | 0.595 | 7,465,017 | -354,093 | 4.38% | 4,439,040 |
| 2023-04-28 | 2023-04-26 | 0.539 | 7,819,110 | +1,076 | 4.59% | 4,213,700 |
| 2023-04-20 | 2023-04-18 | 0.548 | 7,818,034 | +22,602 | 4.59% | 4,285,760 |
| 2023-04-19 | 2023-04-17 | 0.567 | 7,795,432 | +2,152 | 4.57% | 4,418,230 |
| 2023-04-18 | 2023-04-14 | 0.539 | 7,793,280 | +1,722,034 | 4.57% | 4,199,780 |
| 2023-04-14 | 2023-04-12 | 0.557 | 6,071,246 | +21,526 | 3.56% | 3,384,600 |
| 2023-04-13 | 2023-04-11 | 0.557 | 6,049,720 | -5,382 | 3.55% | 3,372,600 |
| 2023-04-11 | 2023-04-04 | 0.548 | 6,055,102 | +5,382 | 3.55% | 3,319,340 |
| 2023-04-06 | 2023-04-03 | 0.530 | 6,049,720 | +1,140,847 | 3.55% | 3,203,970 |
| 2023-04-04 | 2023-03-31 | 0.548 | 4,908,873 | -322,881 | 2.88% | 2,690,990 |
| 2023-04-03 | 2023-03-30 | 0.548 | 5,231,754 | +1,076 | 3.07% | 2,867,990 |
| 2023-03-31 | 2023-03-29 | 0.548 | 5,230,678 | -397,144 | 3.07% | 2,867,400 |
| 2023-03-29 | 2023-03-27 | 0.548 | 5,627,822 | +1,076 | 3.30% | 3,085,110 |
| 2023-03-28 | 2023-03-24 | 0.539 | 5,626,746 | +13,992 | 3.30% | 3,032,240 |
| 2023-03-24 | 2023-03-22 | 0.520 | 5,612,754 | -23,678 | 3.29% | 2,920,400 |
| 2023-03-23 | 2023-03-21 | 0.530 | 5,636,432 | +47,356 | 3.31% | 2,985,090 |
| 2023-03-21 | 2023-03-17 | 0.520 | 5,589,076 | +43,051 | 3.28% | 2,908,080 |
| 2023-03-17 | 2023-03-15 | 0.492 | 5,546,025 | +38,745 | 3.25% | 2,731,090 |
| 2023-03-16 | 2023-03-14 | 0.483 | 5,507,280 | -817,966 | 3.23% | 2,660,840 |
| 2023-03-14 | 2023-03-10 | 0.511 | 6,325,246 | +840,568 | 3.71% | 3,232,350 |
| 2023-03-08 | 2023-03-06 | 0.539 | 5,484,678 | +7,534 | 3.22% | 2,955,680 |
| 2023-03-06 | 2023-03-02 | 0.539 | 5,477,144 | +39,822 | 3.21% | 2,951,620 |
| 2023-03-03 | 2023-03-01 | 0.557 | 5,437,322 | -1,076 | 3.19% | 3,031,200 |
| 2023-02-28 | 2023-02-24 | 0.539 | 5,438,398 | -194,805 | 3.19% | 2,930,740 |
| 2023-02-27 | 2023-02-23 | 0.557 | 5,633,203 | +10,762 | 3.30% | 3,140,400 |
| 2023-02-24 | 2023-02-22 | 0.539 | 5,622,441 | -85,025 | 3.30% | 3,029,920 |
| 2023-02-21 | 2023-02-17 | 0.539 | 5,707,466 | -48,432 | 3.35% | 3,075,740 |
| 2023-02-17 | 2023-02-15 | 0.520 | 5,755,898 | -12,916 | 3.38% | 2,994,880 |
| 2023-02-16 | 2023-02-14 | 0.520 | 5,768,814 | +5,382 | 3.38% | 3,001,600 |
| 2023-02-15 | 2023-02-13 | 0.530 | 5,763,432 | +3,229 | 3.38% | 3,052,350 |
| 2023-02-14 | 2023-02-10 | 0.511 | 5,760,203 | -32,289 | 3.38% | 2,943,600 |
| 2023-02-13 | 2023-02-09 | 0.548 | 5,792,492 | +24,755 | 3.40% | 3,175,380 |
| 2023-02-10 | 2023-02-08 | 0.650 | 5,767,737 | +66,729 | 3.38% | 3,751,300 |
| 2023-02-09 | 2023-02-07 | 0.697 | 5,701,008 | -581,187 | 3.34% | 3,972,750 |
| 2023-02-08 | 2023-02-06 | 0.585 | 6,282,195 | -13,991 | 3.68% | 3,677,310 |
| 2023-02-02 | 2023-01-31 | 0.604 | 6,296,186 | -11,839 | 4.43% | 3,802,500 |
| 2023-02-01 | 2023-01-30 | 0.576 | 6,308,025 | +17,220 | 4.44% | 3,633,820 |
| 2023-01-30 | 2023-01-26 | 0.585 | 6,290,805 | -1,076 | 4.43% | 3,682,350 |
| 2023-01-27 | 2023-01-20 | 0.604 | 6,291,881 | -22,602 | 4.43% | 3,799,900 |
| 2023-01-26 | 2023-01-19 | 0.595 | 6,314,483 | +753,390 | 4.44% | 3,754,880 |
| 2023-01-20 | 2023-01-18 | 0.576 | 5,561,093 | +46,279 | 3.91% | 3,203,540 |
| 2023-01-18 | 2023-01-16 | 0.595 | 5,514,814 | +5,382 | 3.88% | 3,279,360 |
| 2023-01-16 | 2023-01-12 | 0.576 | 5,509,432 | -15,068 | 3.88% | 3,173,780 |
| 2023-01-13 | 2023-01-11 | 0.604 | 5,524,500 | -61,347 | 3.89% | 3,336,450 |
| 2023-01-12 | 2023-01-10 | 0.595 | 5,585,847 | -100,094 | 3.93% | 3,321,600 |
| 2023-01-10 | 2023-01-06 | 0.567 | 5,685,941 | +33,365 | 4.00% | 3,222,630 |
| 2023-01-09 | 2023-01-05 | 0.576 | 5,652,576 | +1,076 | 3.98% | 3,256,240 |
| 2023-01-04 | 2022-12-30 | 0.576 | 5,651,500 | +30,136 | 3.98% | 3,255,620 |
| 2023-01-03 | 2022-12-29 | 0.576 | 5,621,364 | -449,882 | 3.96% | 3,238,260 |
| 2022-12-30 | 2022-12-28 | 0.595 | 6,071,246 | -2,152 | 4.27% | 3,610,240 |
| 2022-12-29 | 2022-12-23 | 0.595 | 6,073,398 | -393,916 | 4.27% | 3,611,520 |
| 2022-12-28 | 2022-12-22 | 0.595 | 6,467,314 | -82,872 | 4.55% | 3,845,760 |
| 2022-12-23 | 2022-12-21 | 0.641 | 6,550,186 | +1,076 | 4.61% | 4,199,340 |
| 2022-12-20 | 2022-12-16 | 0.669 | 6,549,110 | +2,152 | 4.61% | 4,381,200 |
| 2022-12-16 | 2022-12-14 | 0.697 | 6,546,958 | +1,077 | 4.61% | 4,562,250 |
| 2022-12-15 | 2022-12-13 | 0.697 | 6,545,881 | +4,305 | 4.61% | 4,561,500 |
| 2022-12-14 | 2022-12-12 | 0.688 | 6,541,576 | +2,152 | 4.60% | 4,497,720 |
| 2022-12-13 | 2022-12-09 | 0.660 | 6,539,424 | +4,305 | 4.60% | 4,313,960 |
| 2022-12-09 | 2022-12-07 | 0.688 | 6,535,119 | +2,153 | 4.60% | 4,493,280 |
| 2022-12-08 | 2022-12-06 | 0.650 | 6,532,966 | +1,076 | 4.60% | 4,249,000 |
| 2022-12-07 | 2022-12-05 | 0.688 | 6,531,890 | +8,610 | 4.60% | 4,491,060 |
| 2022-12-06 | 2022-12-02 | 0.688 | 6,523,280 | +4,305 | 4.59% | 4,485,140 |
| 2022-12-02 | 2022-11-30 | 0.669 | 6,518,975 | +77,492 | 4.59% | 4,361,040 |
| 2022-11-29 | 2022-11-25 | 0.697 | 6,441,483 | -16,144 | 4.53% | 4,488,750 |
| 2022-11-28 | 2022-11-24 | 0.715 | 6,457,627 | +15,068 | 4.55% | 4,620,000 |
| 2022-11-16 | 2022-11-14 | 0.743 | 6,442,559 | +1,076 | 4.53% | 4,788,800 |
| 2022-11-15 | 2022-11-11 | 0.715 | 6,441,483 | +3,514,025 | 4.53% | 4,608,450 |
| 2022-11-14 | 2022-11-10 | 0.762 | 2,927,458 | -17,220 | 2.06% | 2,230,400 |
| 2022-11-10 | 2022-11-08 | 0.734 | 2,944,678 | +6,458 | 2.07% | 2,161,440 |
| 2022-11-07 | 2022-11-03 | 0.753 | 2,938,220 | -114,085 | 2.07% | 2,211,300 |
| 2022-11-01 | 2022-10-28 | 0.604 | 3,052,305 | +16,144 | 2.15% | 1,843,400 |
| 2022-10-28 | 2022-10-26 | 0.604 | 3,036,161 | +53,814 | 2.14% | 1,833,650 |
| 2022-10-26 | 2022-10-24 | 0.623 | 2,982,347 | +1,076 | 2.10% | 1,856,570 |
| 2022-10-20 | 2022-10-18 | 0.966 | 2,981,271 | +111,932 | 2.10% | 2,880,800 |
| 2022-10-19 | 2022-10-17 | 0.966 | 2,869,339 | -13,992 | 2.02% | 2,772,640 |
| 2022-10-14 | 2022-10-12 | 0.985 | 2,883,331 | -1,076 | 2.03% | 2,839,740 |
| 2022-10-06 | 2022-10-03 | 0.938 | 2,884,407 | -1,076 | 2.03% | 2,706,800 |
| 2022-09-29 | 2022-09-27 | 0.818 | 2,885,483 | -4,305 | 2.03% | 2,359,280 |
| 2022-09-19 | 2022-09-15 | 0.827 | 2,889,788 | -96,865 | 2.03% | 2,389,650 |
| 2022-09-15 | 2022-09-13 | 0.762 | 2,986,653 | -1,076 | 2.10% | 2,275,500 |
| 2022-09-14 | 2022-09-09 | 0.771 | 2,987,729 | -86,102 | 2.10% | 2,304,080 |
| 2022-09-09 | 2022-09-07 | 0.753 | 3,073,831 | -255,076 | 2.16% | 2,313,360 |
| 2022-09-08 | 2022-09-06 | 0.911 | 3,328,907 | +441,271 | 2.34% | 3,031,140 |
| 2022-09-07 | 2022-09-05 | 1.254 | 2,887,636 | -236,779 | 2.03% | 3,622,051 |
| 2022-09-06 | 2022-09-02 | 1.208 | 3,124,415 | -1,190,356 | 2.20% | 3,773,900 |
| 2022-09-05 | 2022-09-01 | 0.920 | 4,314,771 | +1,076 | 3.04% | 3,968,910 |
| 2022-09-02 | 2022-08-31 | 0.836 | 4,313,695 | +9,687 | 3.04% | 3,607,200 |
| 2022-08-31 | 2022-08-29 | 0.753 | 4,304,008 | +1,076 | 3.03% | 3,239,190 |
| 2022-08-30 | 2022-08-26 | 0.771 | 4,302,932 | -327,187 | 3.03% | 3,318,340 |
| 2022-08-29 | 2022-08-25 | 0.743 | 4,630,119 | -4,027,406 | 3.26% | 3,441,600 |
| 2022-08-26 | 2022-08-24 | 0.715 | 8,657,525 | -55,967 | 6.09% | 6,193,880 |
| 2022-08-25 | 2022-08-23 | 0.706 | 8,713,492 | +2,647,628 | 6.13% | 6,152,960 |
| 2022-08-24 | 2022-08-22 | 0.595 | 6,065,864 | -33,365 | 4.27% | 3,607,040 |
| 2022-08-19 | 2022-08-17 | 0.641 | 6,099,229 | +21,526 | 4.29% | 3,910,230 |
| 2022-08-16 | 2022-08-12 | 0.595 | 6,077,703 | -2,153 | 4.28% | 3,614,080 |
| 2022-08-10 | 2022-08-08 | 0.585 | 6,079,856 | -2,152 | 4.28% | 3,558,870 |
| 2022-08-08 | 2022-08-04 | 0.604 | 6,082,008 | -1,077 | 4.28% | 3,673,150 |
| 2022-08-04 | 2022-08-02 | 0.585 | 6,083,085 | -4,305 | 4.28% | 3,560,760 |
| 2022-07-28 | 2022-07-26 | 0.539 | 6,087,390 | -1,076 | 4.28% | 3,280,480 |
| 2022-07-25 | 2022-07-21 | 0.557 | 6,088,466 | -3,229 | 4.29% | 3,394,200 |
| 2022-07-22 | 2022-07-20 | 0.511 | 6,091,695 | -1,022,458 | 4.29% | 3,113,000 |
| 2022-07-20 | 2022-07-18 | 0.474 | 7,114,153 | -617,779 | 5.01% | 3,371,100 |
| 2022-07-18 | 2022-07-14 | 0.511 | 7,731,932 | -914,831 | 5.44% | 3,951,200 |
| 2022-07-15 | 2022-07-13 | 0.548 | 8,646,763 | -426,203 | 6.09% | 4,740,060 |
| 2022-07-14 | 2022-07-12 | 0.576 | 9,072,966 | -65,653 | 6.39% | 5,226,600 |
| 2022-07-13 | 2022-07-11 | 0.613 | 9,138,619 | -53,813 | 6.43% | 5,604,060 |
| 2022-07-07 | 2022-07-05 | 0.623 | 9,192,432 | -15,068 | 6.47% | 5,722,470 |
| 2022-07-06 | 2022-07-04 | 0.576 | 9,207,500 | +13,992 | 6.48% | 5,304,100 |
| 2022-07-05 | 2022-06-30 | 0.595 | 9,193,508 | +120,542 | 6.47% | 5,466,880 |
| 2022-07-04 | 2022-06-29 | 0.595 | 9,072,966 | -49,509 | 6.39% | 5,395,200 |
| 2022-06-30 | 2022-06-28 | 0.604 | 9,122,475 | -20,449 | 6.42% | 5,509,400 |
| 2022-06-29 | 2022-06-27 | 0.595 | 9,142,924 | +58,119 | 6.44% | 5,436,800 |
| 2022-06-27 | 2022-06-23 | 0.632 | 9,084,805 | +4,305 | 6.39% | 5,739,880 |
| 2022-06-24 | 2022-06-22 | 0.641 | 9,080,500 | -10,763 | 6.39% | 5,821,530 |
| 2022-06-23 | 2022-06-21 | 0.660 | 9,091,263 | +9,687 | 6.40% | 5,997,370 |
| 2022-06-22 | 2022-06-20 | 0.669 | 9,081,576 | -545,670 | 6.39% | 6,075,360 |
| 2022-06-20 | 2022-06-16 | 0.650 | 9,627,246 | +1,077 | 6.78% | 6,261,500 |
| 2022-06-17 | 2022-06-15 | 0.650 | 9,626,169 | +2,152 | 6.78% | 6,260,800 |
| 2022-06-14 | 2022-06-10 | 0.669 | 9,624,017 | +20,449 | 6.77% | 6,438,240 |
| 2022-06-13 | 2022-06-09 | 0.660 | 9,603,568 | -11,839 | 6.76% | 6,335,330 |
| 2022-06-09 | 2022-06-07 | 0.697 | 9,615,407 | +43,051 | 6.77% | 6,700,500 |
| 2022-06-07 | 2022-06-02 | 0.734 | 9,572,356 | +2,153 | 6.74% | 7,026,260 |
| 2022-06-01 | 2022-05-30 | 0.697 | 9,570,203 | +2,152 | 6.74% | 6,669,000 |
| 2022-05-31 | 2022-05-27 | 0.734 | 9,568,051 | +55,966 | 6.73% | 7,023,100 |
| 2022-05-27 | 2022-05-25 | 0.669 | 9,512,085 | +4,305 | 6.70% | 6,363,360 |
| 2022-05-26 | 2022-05-24 | 0.725 | 9,507,780 | -2,152 | 6.69% | 6,890,520 |
| 2022-05-24 | 2022-05-20 | 0.688 | 9,509,932 | +593,025 | 6.69% | 6,538,640 |
| 2022-05-23 | 2022-05-19 | 0.743 | 8,916,907 | +9,687 | 6.28% | 6,628,000 |
| 2022-05-19 | 2022-05-17 | 0.743 | 8,907,220 | +2,152 | 6.27% | 6,620,800 |
| 2022-05-17 | 2022-05-13 | 0.725 | 8,905,068 | -1,076 | 6.27% | 6,453,720 |
| 2022-05-10 | 2022-05-05 | 0.725 | 8,906,144 | +1,076 | 6.27% | 6,454,500 |
| 2022-05-05 | 2022-05-03 | 0.715 | 8,905,068 | -152,830 | 6.27% | 6,370,980 |
| 2022-05-04 | 2022-04-29 | 0.678 | 9,057,898 | -217,407 | 6.38% | 6,143,680 |
| 2022-04-28 | 2022-04-26 | 0.697 | 9,275,305 | -1,076 | 6.53% | 6,463,500 |
| 2022-04-26 | 2022-04-22 | 0.715 | 9,276,381 | +2,152 | 6.53% | 6,636,630 |
| 2022-04-25 | 2022-04-21 | 0.715 | 9,274,229 | -511,229 | 6.53% | 6,635,090 |
| 2022-04-21 | 2022-04-19 | 0.697 | 9,785,458 | +1,077 | 6.89% | 6,819,000 |
| 2022-04-19 | 2022-04-13 | 0.669 | 9,784,381 | +2,152 | 6.89% | 6,545,520 |
| 2022-04-14 | 2022-04-12 | 0.650 | 9,782,229 | +10,763 | 6.89% | 6,362,300 |
| 2022-04-11 | 2022-04-07 | 0.688 | 9,771,466 | -57,042 | 6.88% | 6,718,460 |
| 2022-04-08 | 2022-04-06 | 0.771 | 9,828,508 | +278,754 | 6.92% | 7,579,560 |
| 2022-04-07 | 2022-04-04 | 0.957 | 9,549,754 | +6,457 | 6.72% | 9,139,190 |
| 2022-04-06 | 2022-04-01 | 0.938 | 9,543,297 | +3,436,534 | 6.72% | 8,955,670 |
| 2022-04-04 | 2022-03-31 | 1.022 | 6,106,763 | -8,610 | 4.30% | 6,241,400 |
| 2022-03-30 | 2022-03-28 | 1.003 | 6,115,373 | -457,415 | 4.30% | 6,136,560 |
| 2022-03-29 | 2022-03-25 | 0.929 | 6,572,788 | +7,534 | 4.63% | 6,107,000 |
| 2022-03-28 | 2022-03-24 | 1.022 | 6,565,254 | +2,637,940 | 4.62% | 6,710,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 3,927,314 | +2,289,229 | 2.76% | 4,378,800 |
| 2022-03-24 | 2022-03-22 | 0.911 | 1,638,085 | -67,805 | 1.15% | 1,491,560 |
| 2022-03-23 | 2022-03-21 | 0.901 | 1,705,890 | -8,610 | 1.20% | 1,537,450 |
| 2022-03-22 | 2022-03-18 | 0.799 | 1,714,500 | +7,534 | 1.21% | 1,369,980 |
| 2022-03-17 | 2022-03-15 | 0.743 | 1,706,966 | +5,381 | 1.20% | 1,268,800 |
| 2022-03-15 | 2022-03-11 | 0.864 | 1,701,585 | -11,839 | 1.20% | 1,470,330 |
| 2022-03-11 | 2022-03-09 | 0.808 | 1,713,424 | -49,508 | 1.21% | 1,385,040 |
| 2022-03-10 | 2022-03-08 | 0.678 | 1,762,932 | -1,076 | 1.24% | 1,195,740 |
| 2022-03-09 | 2022-03-07 | 0.725 | 1,764,008 | +6,457 | 1.24% | 1,278,420 |
| 2022-03-08 | 2022-03-04 | 0.743 | 1,757,551 | +26,907 | 1.24% | 1,306,400 |
| 2022-03-04 | 2022-03-02 | 0.790 | 1,730,644 | +10,763 | 1.22% | 1,366,800 |
| 2022-02-28 | 2022-02-24 | 0.753 | 1,719,881 | -208,797 | 1.21% | 1,294,380 |
| 2022-02-25 | 2022-02-23 | 0.697 | 1,928,678 | +195,881 | 1.36% | 1,344,000 |
| 2022-02-24 | 2022-02-22 | 0.743 | 1,732,797 | +10,763 | 1.22% | 1,288,000 |
| 2022-02-22 | 2022-02-18 | 0.799 | 1,722,034 | -87,178 | 1.21% | 1,376,000 |
| 2022-02-21 | 2022-02-17 | 0.762 | 1,809,212 | +12,915 | 1.27% | 1,378,420 |
| 2022-02-18 | 2022-02-16 | 0.762 | 1,796,297 | +43,051 | 1.26% | 1,368,580 |
| 2022-02-17 | 2022-02-15 | 0.725 | 1,753,246 | +43,051 | 1.23% | 1,270,620 |
| 2022-02-15 | 2022-02-11 | 0.753 | 1,710,195 | -64,576 | 1.20% | 1,287,090 |
| 2022-02-14 | 2022-02-10 | 0.734 | 1,774,771 | +64,576 | 1.25% | 1,302,710 |
| 2022-02-11 | 2022-02-09 | 0.771 | 1,710,195 | -1,076 | 1.20% | 1,318,870 |
| 2022-02-10 | 2022-02-08 | 0.623 | 1,711,271 | +4,305 | 1.20% | 1,065,300 |
| 2022-02-09 | 2022-02-07 | 0.623 | 1,706,966 | +63,500 | 1.20% | 1,062,620 |
| 2022-02-04 | 2022-01-27 | 0.548 | 1,643,466 | -392,839 | 1.16% | 900,930 |
| 2022-01-26 | 2022-01-24 | 0.502 | 2,036,305 | -10,763 | 1.43% | 1,021,680 |
| 2022-01-24 | 2022-01-20 | 0.492 | 2,047,068 | +48,432 | 1.44% | 1,008,060 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,998,636 | +22,602 | 1.41% | 928,500 |
| 2022-01-19 | 2022-01-17 | 0.437 | 1,976,034 | -4,305 | 1.39% | 862,920 |
| 2022-01-18 | 2022-01-14 | 0.409 | 1,980,339 | +11,839 | 1.39% | 809,600 |
| 2022-01-17 | 2022-01-13 | 0.437 | 1,968,500 | +2,153 | 1.39% | 859,630 |
| 2022-01-14 | 2022-01-12 | 0.400 | 1,966,347 | +135,610 | 1.38% | 785,610 |
| 2022-01-13 | 2022-01-11 | 0.427 | 1,830,737 | +61,347 | 1.29% | 782,460 |
| 2022-01-12 | 2022-01-10 | 0.465 | 1,769,390 | +40,898 | 1.25% | 822,000 |
| 2022-01-11 | 2022-01-07 | 0.446 | 1,728,492 | +16,145 | 1.22% | 770,880 |
| 2022-01-10 | 2022-01-06 | 0.465 | 1,712,347 | -359,475 | 1.21% | 795,500 |
| 2022-01-07 | 2022-01-05 | 0.390 | 2,071,822 | -5,381 | 1.46% | 808,500 |
| 2022-01-06 | 2022-01-04 | 0.400 | 2,077,203 | -27,983 | 1.46% | 829,900 |
| 2022-01-05 | 2022-01-03 | 0.400 | 2,105,186 | -54,890 | 1.48% | 841,080 |
| 2022-01-04 | 2021-12-31 | 0.418 | 2,160,076 | -43,051 | 1.52% | 903,150 |
| 2022-01-03 | 2021-12-29 | 0.418 | 2,203,127 | +11,839 | 1.55% | 921,150 |
| 2021-12-30 | 2021-12-28 | 0.409 | 2,191,288 | +12,915 | 1.54% | 895,840 |
| 2021-12-29 | 2021-12-24 | 0.390 | 2,178,373 | +16,144 | 1.53% | 850,080 |
| 2021-12-23 | 2021-12-21 | 0.390 | 2,162,229 | -2,152 | 1.52% | 843,780 |
| 2021-12-22 | 2021-12-20 | 0.400 | 2,164,381 | -9,687 | 1.52% | 864,730 |
| 2021-12-21 | 2021-12-17 | 0.409 | 2,174,068 | +36,593 | 1.53% | 888,800 |
| 2021-12-20 | 2021-12-16 | 0.409 | 2,137,475 | +17,221 | 1.50% | 873,840 |
| 2021-12-17 | 2021-12-15 | 0.409 | 2,120,254 | -22,602 | 1.49% | 866,800 |
| 2021-12-15 | 2021-12-13 | 0.474 | 2,142,856 | -79,644 | 1.51% | 1,015,410 |
| 2021-12-14 | 2021-12-10 | 0.446 | 2,222,500 | -20,449 | 1.56% | 991,200 |
| 2021-12-13 | 2021-12-09 | 0.418 | 2,242,949 | +128,076 | 1.58% | 937,800 |
| 2021-12-10 | 2021-12-08 | 0.409 | 2,114,873 | +9,687 | 1.49% | 864,600 |
| 2021-12-08 | 2021-12-06 | 0.465 | 2,105,186 | +8,610 | 1.48% | 978,000 |
| 2021-12-07 | 2021-12-03 | 0.437 | 2,096,576 | -5,382 | 1.48% | 915,560 |
| 2021-12-06 | 2021-12-02 | 0.455 | 2,101,958 | +1,077 | 1.48% | 956,970 |
| 2021-12-03 | 2021-12-01 | 0.409 | 2,100,881 | -104,399 | 1.48% | 858,880 |
| 2021-12-02 | 2021-11-30 | 0.446 | 2,205,280 | -3,264,330 | 1.55% | 983,520 |
| 2021-12-01 | 2021-11-29 | 0.548 | 5,469,610 | +3,994,042 | 3.85% | 2,998,380 |
| 2021-11-30 | 2021-11-26 | 1.115 | 1,475,568 | -210,949 | 1.04% | 1,645,200 |
| 2021-11-29 | 2021-11-25 | 0.827 | 1,686,517 | -21,525 | 1.19% | 1,394,630 |
| 2021-11-26 | 2021-11-24 | 0.725 | 1,708,042 | +157,135 | 1.20% | 1,237,860 |
| 2021-11-25 | 2021-11-23 | 0.762 | 1,550,907 | -13,991 | 1.09% | 1,181,620 |
| 2021-11-24 | 2021-11-22 | 0.669 | 1,564,898 | -107,627 | 1.10% | 1,046,880 |
| 2021-11-19 | 2021-11-17 | 0.595 | 1,672,525 | +124,847 | 1.18% | 994,560 |
| 2021-11-18 | 2021-11-16 | 0.613 | 1,547,678 | +82,873 | 1.09% | 949,080 |
| 2021-11-17 | 2021-11-15 | 0.613 | 1,464,805 | +10,763 | 1.03% | 898,260 |
| 2021-11-15 | 2021-11-11 | 0.650 | 1,454,042 | -334,721 | 1.02% | 945,700 |
| 2021-11-12 | 2021-11-10 | 0.669 | 1,788,763 | +8,610 | 1.26% | 1,196,640 |
| 2021-11-11 | 2021-11-09 | 0.688 | 1,780,153 | -89,330 | 1.25% | 1,223,960 |
| 2021-11-10 | 2021-11-08 | 0.641 | 1,869,483 | -5,777,424 | 1.32% | 1,198,530 |
| 2021-11-09 | 2021-11-05 | 1.319 | 7,646,907 | +6,386,593 | 5.38% | 10,089,100 |
| 2021-11-08 | 2021-11-04 | 2.091 | 1,260,314 | -55,966 | 0.89% | 2,634,751 |
| 2021-11-04 | 2021-11-02 | 1.858 | 1,316,280 | +8,611 | 0.93% | 2,446,001 |
| 2021-11-03 | 2021-11-01 | 1.858 | 1,307,669 | -674,823 | 0.92% | 2,429,999 |
| 2021-11-02 | 2021-10-29 | 1.886 | 1,982,492 | +1,077 | 1.40% | 3,739,261 |
| 2021-11-01 | 2021-10-28 | 1.858 | 1,981,415 | +1,579,966 | 1.39% | 3,682,000 |
| 2021-10-26 | 2021-10-22 | 1.672 | 401,449 | -1,076 | 0.28% | 671,400 |
| 2021-10-25 | 2021-10-21 | 1.626 | 402,525 | -8,611 | 0.28% | 654,499 |
| 2021-10-22 | 2021-10-20 | 1.719 | 411,136 | -11,839 | 0.29% | 706,701 |
| 2021-10-21 | 2021-10-19 | 1.645 | 422,975 | -8,610 | 0.30% | 695,611 |
| 2021-10-08 | 2021-10-06 | 1.626 | 431,585 | +1,077 | 0.30% | 701,750 |
| 2021-09-30 | 2021-09-28 | 1.607 | 430,508 | -4,306 | 0.30% | 691,999 |
| 2021-09-28 | 2021-09-24 | 1.598 | 434,814 | -53,813 | 0.31% | 694,881 |
| 2021-09-24 | 2021-09-21 | 1.514 | 488,627 | -39,822 | 0.34% | 740,020 |
| 2021-09-23 | 2021-09-20 | 1.375 | 528,449 | +4,305 | 0.37% | 726,680 |
| 2021-09-21 | 2021-09-17 | 1.403 | 524,144 | -1,076 | 0.37% | 735,370 |
| 2021-09-20 | 2021-09-16 | 1.449 | 525,220 | -23,678 | 0.37% | 761,280 |
| 2021-09-17 | 2021-09-15 | 1.310 | 548,898 | -81,797 | 0.39% | 719,100 |
| 2021-09-08 | 2021-09-06 | 1.273 | 630,695 | -10,763 | 0.49% | 802,820 |
| 2021-08-30 | 2021-08-26 | 1.338 | 641,458 | -33,364 | 0.50% | 858,240 |
| 2021-08-26 | 2021-08-24 | 1.254 | 674,822 | -24,754 | 0.52% | 846,450 |
| 2021-08-25 | 2021-08-23 | 1.273 | 699,576 | -2,153 | 0.54% | 890,500 |
| 2021-08-23 | 2021-08-19 | 1.301 | 701,729 | +32,288 | 0.54% | 912,800 |
| 2021-08-20 | 2021-08-18 | 1.301 | 669,441 | -1,076 | 0.52% | 870,800 |
| 2021-08-19 | 2021-08-17 | 1.282 | 670,517 | +152,831 | 0.52% | 859,740 |
| 2021-08-18 | 2021-08-16 | 1.440 | 517,686 | -228,170 | 0.40% | 745,549 |
| 2021-08-17 | 2021-08-13 | 1.347 | 745,856 | -22,602 | 0.58% | 1,004,850 |
| 2021-08-16 | 2021-08-12 | 1.273 | 768,458 | +18,297 | 0.60% | 978,180 |
| 2021-08-09 | 2021-08-05 | 1.403 | 750,161 | -8,610 | 0.58% | 1,052,470 |
| 2021-08-06 | 2021-08-04 | 1.487 | 758,771 | -3,229 | 0.59% | 1,128,000 |
| 2021-08-04 | 2021-08-02 | 1.301 | 762,000 | -21,525 | 0.59% | 991,200 |
| 2021-08-03 | 2021-07-30 | 1.459 | 783,525 | -8,611 | 0.61% | 1,142,959 |
| 2021-07-28 | 2021-07-26 | 1.570 | 792,136 | -21,525 | 0.61% | 1,243,841 |
| 2021-07-27 | 2021-07-23 | 1.291 | 813,661 | -137,763 | 0.63% | 1,050,840 |
| 2021-07-26 | 2021-07-22 | 1.449 | 951,424 | -2,152 | 0.74% | 1,379,040 |
| 2021-07-22 | 2021-07-20 | 1.533 | 953,576 | +93,635 | 0.74% | 1,461,900 |
| 2021-07-20 | 2021-07-16 | 1.580 | 859,941 | +115,161 | 0.67% | 1,358,301 |
| 2021-07-19 | 2021-07-15 | 1.580 | 744,780 | +49,509 | 0.58% | 1,176,401 |
| 2021-07-14 | 2021-07-12 | 1.561 | 695,271 | -3,229 | 0.54% | 1,085,280 |
| 2021-07-12 | 2021-07-08 | 1.496 | 698,500 | +2,153 | 0.54% | 1,044,890 |
| 2021-07-08 | 2021-07-06 | 1.635 | 696,347 | +22,601 | 0.54% | 1,138,719 |
| 2021-07-02 | 2021-06-29 | 1.607 | 673,746 | -97,940 | 0.52% | 1,082,980 |
| 2021-06-30 | 2021-06-28 | 1.477 | 771,686 | -122,695 | 0.60% | 1,140,029 |
| 2021-06-28 | 2021-06-24 | 1.672 | 894,381 | -6,458 | 0.69% | 1,495,799 |
| 2021-06-25 | 2021-06-23 | 1.793 | 900,839 | -21,525 | 0.70% | 1,615,410 |
| 2021-06-24 | 2021-06-22 | 1.812 | 922,364 | -37,670 | 0.71% | 1,671,149 |
| 2021-06-23 | 2021-06-21 | 1.663 | 960,034 | +68,881 | 0.74% | 1,596,680 |
| 2021-06-18 | 2021-06-16 | 1.607 | 891,153 | +29,060 | 0.69% | 1,432,441 |
| 2021-06-17 | 2021-06-15 | 1.645 | 862,093 | +13,991 | 0.67% | 1,417,770 |
| 2021-06-16 | 2021-06-11 | 1.570 | 848,102 | +35,517 | 0.66% | 1,331,720 |
| 2021-06-15 | 2021-06-10 | 1.254 | 812,585 | +34,441 | 0.63% | 1,019,250 |
| 2021-06-11 | 2021-06-09 | 1.171 | 778,144 | +53,813 | 0.60% | 910,980 |
| 2021-06-10 | 2021-06-08 | 1.161 | 724,331 | +7,534 | 0.56% | 841,251 |
| 2021-06-09 | 2021-06-07 | 1.208 | 716,797 | +85,026 | 0.56% | 865,800 |
| 2021-06-07 | 2021-06-03 | 1.106 | 631,771 | +316,424 | 0.49% | 698,530 |
| 2021-06-04 | 2021-06-02 | 1.106 | 315,347 | +58,118 | 0.24% | 348,669 |
| 2021-06-03 | 2021-06-01 | 1.143 | 257,229 | -55,966 | 0.20% | 293,970 |
| 2021-06-02 | 2021-05-31 | 1.180 | 313,195 | +34,441 | 0.24% | 369,570 |
| 2021-05-31 | 2021-05-27 | 1.152 | 278,754 | +107,627 | 0.22% | 321,160 |
| 2021-04-23 | 2021-04-21 | 1.069 | 171,127 | -1,076 | 0.13% | 182,850 |
| 2021-04-16 | 2021-04-14 | 1.096 | 172,203 | +1,076 | 0.13% | 188,800 |
| 2021-03-30 | 2021-03-26 | 1.078 | 171,127 | -6,458 | 0.13% | 184,440 |
| 2021-03-08 | 2021-03-04 | 1.069 | 177,585 | -3,229 | 0.14% | 189,750 |
| 2021-03-05 | 2021-03-03 | 1.059 | 180,814 | -3,228 | 0.14% | 191,520 |
| 2021-03-04 | 2021-03-02 | 1.059 | 184,042 | -1,077 | 0.14% | 194,940 |
| 2021-03-03 | 2021-03-01 | 1.161 | 185,119 | +1,077 | 0.14% | 215,000 |
| 2021-03-02 | 2021-02-26 | 1.254 | 184,042 | +3,228 | 0.14% | 230,850 |
| 2021-03-01 | 2021-02-25 | 1.134 | 180,814 | -114,084 | 0.14% | 204,960 |
| 2021-01-20 | 2021-01-18 | 0.697 | 294,898 | +24,754 | 0.27% | 205,500 |
| 2021-01-12 | 2021-01-08 | 0.650 | 270,144 | +6,458 | 0.25% | 175,700 |
| 2020-12-17 | 2020-12-15 | 0.539 | 263,686 | -10,763 | 0.24% | 142,100 |
| 2020-12-15 | 2020-12-11 | 0.492 | 274,449 | +10,763 | 0.25% | 135,150 |
| 2020-12-08 | 2020-12-04 | 0.576 | 263,686 | -1,077 | 0.24% | 151,900 |
| 2020-10-27 | 2020-10-22 | 0.502 | 264,763 | -85,025 | 0.25% | 132,840 |
| 2020-10-16 | 2020-10-14 | 0.483 | 349,788 | -11,839 | 0.32% | 169,000 |
| 2020-10-08 | 2020-10-06 | 0.437 | 361,627 | -10,763 | 0.34% | 157,920 |
| 2020-09-28 | 2020-09-24 | 0.381 | 372,390 | -53,813 | 0.35% | 141,860 |
| 2020-09-15 | 2020-09-11 | 0.400 | 426,203 | +48,432 | 0.40% | 170,280 |
| 2020-09-01 | 2020-08-28 | 0.418 | 377,771 | +19,373 | 0.35% | 157,950 |
| 2020-08-21 | 2020-08-19 | 0.465 | 358,398 | +17,220 | 0.33% | 166,500 |
| 2020-08-20 | 2020-08-18 | 0.492 | 341,178 | +2,153 | 0.32% | 168,010 |
| 2020-08-06 | 2020-08-04 | 0.418 | 339,025 | -53,814 | 0.31% | 141,750 |
| 2020-08-05 | 2020-08-03 | 0.418 | 392,839 | -45,203 | 0.37% | 164,250 |
| 2020-07-31 | 2020-07-29 | 0.437 | 438,042 | -10,763 | 0.41% | 191,290 |
| 2020-07-29 | 2020-07-27 | 0.465 | 448,805 | +16,144 | 0.42% | 208,500 |
| 2020-07-27 | 2020-07-23 | 0.474 | 432,661 | -411,136 | 0.40% | 205,020 |
| 2020-07-24 | 2020-07-22 | 0.557 | 843,797 | -30,135 | 0.78% | 470,400 |
| 2020-07-22 | 2020-07-20 | 0.650 | 873,932 | -107,627 | 0.81% | 568,400 |
| 2020-07-21 | 2020-07-17 | 0.585 | 981,559 | -271,221 | 0.91% | 574,560 |
| 2020-07-17 | 2020-07-15 | 0.418 | 1,252,780 | -1,076 | 1.16% | 523,800 |
| 2020-07-09 | 2020-07-07 | 0.400 | 1,253,856 | -12,915 | 1.17% | 500,950 |
| 2020-07-07 | 2020-07-03 | 0.400 | 1,266,771 | -23,678 | 1.18% | 506,110 |
| 2020-07-06 | 2020-07-02 | 0.474 | 1,290,449 | -79,644 | 1.20% | 611,490 |
| 2020-06-29 | 2020-06-24 | 0.548 | 1,370,093 | +108,703 | 1.27% | 751,070 |
| 2020-06-26 | 2020-06-23 | 0.511 | 1,261,390 | -353,017 | 1.17% | 644,600 |
| 2020-06-24 | 2020-06-22 | 0.771 | 1,614,407 | +1,585,348 | 1.50% | 1,245,000 |
| 2020-06-16 | 2020-06-12 | 1.663 | 29,059 | -4,305 | 0.03% | 48,329 |
| 2020-06-12 | 2020-06-10 | 1.069 | 33,364 | -6,458 | 0.03% | 35,650 |
| 2020-04-08 | 2020-04-06 | 0.623 | 39,822 | -3,229 | 0.04% | 24,790 |
| 2020-04-07 | 2020-04-03 | 0.623 | 43,051 | -12,915 | 0.04% | 26,800 |
| 2020-03-27 | 2020-03-25 | 0.492 | 55,966 | -8,610 | 0.05% | 27,560 |
| 2020-03-09 | 2020-03-05 | 0.818 | 64,576 | +5,381 | 0.06% | 52,800 |
| 2020-02-26 | 2020-02-24 | 0.938 | 59,195 | +19,373 | 0.06% | 55,550 |
| 2020-01-13 | 2020-01-09 | 1.115 | 39,822 | -5,381 | 0.04% | 44,400 |
| 2020-01-10 | 2020-01-08 | 1.115 | 45,203 | +5,381 | 0.04% | 50,400 |
| 2020-01-07 | 2020-01-03 | 1.189 | 39,822 | -2,153 | 0.04% | 47,360 |
| 2020-01-06 | 2020-01-02 | 1.161 | 41,975 | +2,153 | 0.04% | 48,750 |
| 2019-09-17 | 2019-09-13 | 1.626 | 39,822 | +2,153 | 0.04% | 64,750 |
| 2019-09-13 | 2019-09-11 | 1.635 | 37,669 | -3,229 | 0.03% | 61,599 |
| 2019-08-29 | 2019-08-27 | 1.654 | 40,898 | -2,153 | 0.04% | 67,639 |
| 2019-07-24 | 2019-07-22 | 1.115 | 43,051 | -10,763 | 0.04% | 48,000 |
| 2019-07-16 | 2019-07-12 | 1.152 | 53,814 | -2,152 | 0.05% | 62,001 |
| 2019-07-09 | 2019-07-05 | 1.124 | 55,966 | +12,915 | 0.05% | 62,920 |
| 2019-05-08 | 2019-05-06 | 1.923 | 43,051 | -3,229 | 0.04% | 82,800 |
| 2019-05-02 | 2019-04-29 | 1.868 | 46,280 | +2,153 | 0.04% | 86,431 |
| 2019-04-29 | 2019-04-25 | 2.016 | 44,127 | -2,153 | 0.04% | 88,970 |
| 2019-04-26 | 2019-04-24 | 2.081 | 46,280 | -2,152 | 0.04% | 96,321 |
| 2019-04-15 | 2019-04-11 | 1.923 | 48,432 | -3,229 | 0.04% | 93,150 |
| 2019-03-22 | 2019-03-20 | 2.026 | 51,661 | -6,458 | 0.05% | 104,640 |
| 2019-03-15 | 2019-03-13 | 2.128 | 58,119 | -1,076 | 0.05% | 123,661 |
| 2019-03-14 | 2019-03-12 | 2.137 | 59,195 | +1,076 | 0.06% | 126,500 |
| 2019-03-13 | 2019-03-11 | 2.258 | 58,119 | +2,153 | 0.05% | 131,221 |
| 2019-03-12 | 2019-03-08 | 2.258 | 55,966 | -9,687 | 0.05% | 126,360 |
| 2019-03-11 | 2019-03-07 | 2.249 | 65,653 | -5,381 | 0.06% | 147,621 |
| 2019-03-08 | 2019-03-06 | 2.211 | 71,034 | +3,229 | 0.07% | 157,080 |
| 2019-03-07 | 2019-03-05 | 2.156 | 67,805 | -13,992 | 0.06% | 146,160 |
| 2019-03-06 | 2019-03-04 | 2.091 | 81,797 | -11,839 | 0.08% | 171,001 |
| 2019-03-05 | 2019-03-01 | 1.998 | 93,636 | +11,839 | 0.09% | 187,051 |
| 2019-03-04 | 2019-02-28 | 1.933 | 81,797 | +3,229 | 0.08% | 158,081 |
| 2019-03-01 | 2019-02-27 | 2.081 | 78,568 | -1,076 | 0.07% | 163,520 |
| 2019-02-25 | 2019-02-21 | 2.211 | 79,644 | +12,915 | 0.07% | 176,120 |
| 2019-02-22 | 2019-02-20 | 2.128 | 66,729 | -23,678 | 0.06% | 141,980 |
| 2019-02-21 | 2019-02-19 | 2.183 | 90,407 | -17,220 | 0.08% | 197,400 |
| 2019-02-15 | 2019-02-13 | 2.128 | 107,627 | +2,152 | 0.10% | 229,000 |
| 2019-02-12 | 2019-02-08 | 2.295 | 105,475 | -1,076 | 0.10% | 242,061 |
| 2019-02-01 | 2019-01-30 | 2.314 | 106,551 | +40,898 | 0.10% | 246,510 |
| 2019-01-24 | 2019-01-22 | 2.174 | 65,653 | -1,076 | 0.06% | 142,741 |
| 2019-01-21 | 2019-01-17 | 2.174 | 66,729 | -4,305 | 0.06% | 145,080 |
| 2019-01-18 | 2019-01-16 | 2.146 | 71,034 | -8,610 | 0.07% | 152,460 |
| 2019-01-16 | 2019-01-14 | 2.091 | 79,644 | +1,076 | 0.07% | 166,500 |
| 2019-01-15 | 2019-01-11 | 2.026 | 78,568 | -12,915 | 0.07% | 159,140 |
| 2019-01-14 | 2019-01-10 | 2.109 | 91,483 | +2,152 | 0.08% | 192,950 |
| 2019-01-10 | 2019-01-08 | 2.648 | 89,331 | -9,686 | 0.08% | 236,551 |
| 2019-01-09 | 2019-01-07 | 2.648 | 99,017 | +15,068 | 0.09% | 262,200 |
| 2019-01-08 | 2019-01-04 | 2.416 | 83,949 | +8,610 | 0.08% | 202,800 |
| 2018-12-28 | 2018-12-24 | 2.323 | 75,339 | -1,076 | 0.07% | 175,000 |
| 2018-12-19 | 2018-12-17 | 2.323 | 76,415 | -5,382 | 0.07% | 177,499 |
| 2018-12-17 | 2018-12-13 | 2.462 | 81,797 | +4,305 | 0.08% | 201,401 |
| 2018-12-14 | 2018-12-12 | 2.509 | 77,492 | -15,067 | 0.07% | 194,401 |
| 2018-12-11 | 2018-12-07 | 2.276 | 92,559 | +13,991 | 0.09% | 210,699 |
| 2018-12-10 | 2018-12-06 | 2.137 | 78,568 | -1,076 | 0.07% | 167,900 |
| 2018-12-07 | 2018-12-05 | 2.304 | 79,644 | -1,076 | 0.07% | 183,520 |
| 2018-12-06 | 2018-12-04 | 2.509 | 80,720 | -3,229 | 0.07% | 202,499 |
| 2018-12-05 | 2018-12-03 | 2.602 | 83,949 | +3,229 | 0.08% | 218,400 |
| 2018-12-04 | 2018-11-30 | 2.509 | 80,720 | -4,305 | 0.07% | 202,499 |
| 2018-12-03 | 2018-11-29 | 2.137 | 85,025 | -7,534 | 0.08% | 181,699 |
| 2018-11-30 | 2018-11-28 | 2.174 | 92,559 | +11,839 | 0.09% | 201,239 |
| 2018-11-29 | 2018-11-27 | 2.146 | 80,720 | -2,153 | 0.07% | 173,249 |
| 2018-11-28 | 2018-11-26 | 2.323 | 82,873 | -68,881 | 0.08% | 192,500 |
| 2018-11-27 | 2018-11-23 | 2.156 | 151,754 | -23,678 | 0.14% | 327,119 |
| 2018-11-26 | 2018-11-22 | 2.128 | 175,432 | +78,568 | 0.16% | 373,270 |
| 2018-11-23 | 2018-11-21 | 1.858 | 96,864 | -26,907 | 0.09% | 179,999 |
| 2018-11-22 | 2018-11-20 | 1.477 | 123,771 | -47,356 | 0.11% | 182,850 |
| 2018-11-21 | 2018-11-19 | 1.468 | 171,127 | -35,517 | 0.16% | 251,220 |
| 2018-11-19 | 2018-11-15 | 1.357 | 206,644 | +1,076 | 0.19% | 280,320 |
| 2018-11-16 | 2018-11-14 | 1.468 | 205,568 | -25,830 | 0.19% | 301,780 |
| 2018-11-14 | 2018-11-12 | 1.514 | 231,398 | -21,526 | 0.21% | 350,450 |
| 2018-11-09 | 2018-11-07 | 1.412 | 252,924 | -32,288 | 0.24% | 357,200 |
| 2018-11-01 | 2018-10-30 | 1.273 | 285,212 | -1,076 | 0.27% | 363,050 |
| 2018-10-31 | 2018-10-29 | 1.254 | 286,288 | -3,229 | 0.27% | 359,100 |
| 2018-10-30 | 2018-10-26 | 1.282 | 289,517 | +1,076 | 0.27% | 371,220 |
| 2018-10-29 | 2018-10-25 | 1.143 | 288,441 | +3,229 | 0.27% | 329,640 |
| 2018-10-25 | 2018-10-23 | 1.282 | 285,212 | -29,059 | 0.27% | 365,700 |
| 2018-10-04 | 2018-10-02 | 1.663 | 314,271 | -3,229 | 0.29% | 522,680 |
| 2018-10-03 | 2018-09-28 | 1.756 | 317,500 | -1,076 | 0.30% | 557,550 |
| 2018-10-02 | 2018-09-27 | 1.524 | 318,576 | +13,991 | 0.30% | 485,440 |
| 2018-09-28 | 2018-09-26 | 1.617 | 304,585 | +123,771 | 0.28% | 492,420 |
| 2018-09-27 | 2018-09-24 | 1.700 | 180,814 | +15,068 | 0.17% | 307,441 |
| 2018-09-24 | 2018-09-20 | 1.803 | 165,746 | +16,144 | 0.15% | 298,760 |
| 2018-09-21 | 2018-09-19 | 1.830 | 149,602 | +9,687 | 0.14% | 273,831 |
| 2018-09-20 | 2018-09-18 | 1.812 | 139,915 | +3,229 | 0.13% | 253,500 |
| 2018-09-14 | 2018-09-12 | 2.007 | 136,686 | +1,076 | 0.13% | 274,319 |
| 2018-09-10 | 2018-09-06 | 2.044 | 135,610 | -3,229 | 0.13% | 277,200 |
| 2018-09-07 | 2018-09-05 | 2.072 | 138,839 | -1,076 | 0.13% | 287,670 |
| 2018-09-06 | 2018-09-04 | 2.026 | 139,915 | -1,077 | 0.13% | 283,399 |
| 2018-09-04 | 2018-08-31 | 2.137 | 140,992 | -1,076 | 0.13% | 301,301 |
| 2018-09-03 | 2018-08-30 | 2.044 | 142,068 | -37,669 | 0.13% | 290,400 |
| 2018-08-31 | 2018-08-29 | 1.942 | 179,737 | +21,525 | 0.17% | 349,029 |
| 2018-08-30 | 2018-08-28 | 1.886 | 158,212 | -16,144 | 0.15% | 298,410 |
| 2018-08-29 | 2018-08-27 | 1.979 | 174,356 | +40,898 | 0.16% | 345,060 |
| 2018-08-28 | 2018-08-24 | 2.044 | 133,458 | +1,077 | 0.12% | 272,801 |
| 2018-08-27 | 2018-08-23 | 2.044 | 132,381 | +22,601 | 0.12% | 270,599 |
| 2018-08-23 | 2018-08-21 | 2.174 | 109,780 | -3,228 | 0.10% | 238,681 |
| 2018-08-22 | 2018-08-20 | 2.156 | 113,008 | -3,229 | 0.10% | 243,599 |
| 2018-08-21 | 2018-08-17 | 2.137 | 116,237 | +9,686 | 0.11% | 248,399 |
| 2018-08-20 | 2018-08-16 | 2.137 | 106,551 | +1,076 | 0.10% | 227,700 |
| 2018-08-17 | 2018-08-15 | 2.239 | 105,475 | -10,762 | 0.10% | 236,181 |
| 2018-08-16 | 2018-08-14 | 2.323 | 116,237 | -3,229 | 0.11% | 269,999 |
| 2018-08-15 | 2018-08-13 | 2.314 | 119,466 | +10,763 | 0.11% | 276,390 |
| 2018-08-14 | 2018-08-10 | 2.323 | 108,703 | -11,839 | 0.10% | 252,499 |
| 2018-08-13 | 2018-08-09 | 2.555 | 120,542 | -2,153 | 0.11% | 307,999 |
| 2018-08-10 | 2018-08-08 | 2.555 | 122,695 | +8,610 | 0.11% | 313,500 |
| 2018-08-09 | 2018-08-07 | 2.369 | 114,085 | -3,229 | 0.11% | 270,301 |
| 2018-08-08 | 2018-08-06 | 2.369 | 117,314 | -12,915 | 0.11% | 277,951 |
| 2018-08-07 | 2018-08-03 | 2.369 | 130,229 | +3,229 | 0.12% | 308,550 |
| 2018-08-06 | 2018-08-02 | 2.555 | 127,000 | +2,153 | 0.12% | 324,500 |
| 2018-08-03 | 2018-08-01 | 2.416 | 124,847 | -12,916 | 0.12% | 301,599 |
| 2018-08-02 | 2018-07-31 | 2.369 | 137,763 | -2,152 | 0.13% | 326,401 |
| 2018-08-01 | 2018-07-30 | 2.081 | 139,915 | -95,788 | 0.13% | 291,199 |
| 2018-07-31 | 2018-07-27 | 2.230 | 235,703 | -8,611 | 0.22% | 525,599 |
| 2018-07-30 | 2018-07-26 | 2.276 | 244,314 | +34,441 | 0.23% | 556,151 |
| 2018-07-27 | 2018-07-25 | 2.509 | 209,873 | +41,975 | 0.20% | 526,500 |
| 2018-07-26 | 2018-07-24 | 2.694 | 167,898 | -4,305 | 0.16% | 452,399 |
| 2018-07-25 | 2018-07-23 | 2.927 | 172,203 | -15,068 | 0.16% | 503,999 |
| 2018-07-24 | 2018-07-20 | 2.118 | 187,271 | +12,915 | 0.17% | 396,720 |
| 2018-07-23 | 2018-07-19 | 2.369 | 174,356 | +3,229 | 0.16% | 413,100 |
| 2018-07-20 | 2018-07-18 | 2.787 | 171,127 | 0.16% | 477,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy