History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 407,000 | +0 | 0.10% | 99,308 |
| 2025-10-13 | 2025-10-09 | 0.243 | 407,000 | +0 | 0.10% | 98,901 |
| 2025-10-10 | 2025-10-08 | 0.250 | 407,000 | +0 | 0.10% | 101,750 |
| 2025-10-09 | 2025-10-06 | 0.242 | 407,000 | +0 | 0.10% | 98,494 |
| 2025-10-08 | 2025-10-03 | 0.250 | 407,000 | -10,000 | 0.10% | 101,750 |
| 2025-10-06 | 2025-10-02 | 0.245 | 417,000 | -40,000 | 0.10% | 102,165 |
| 2025-09-30 | 2025-09-26 | 0.270 | 457,000 | +80,000 | 0.11% | 123,390 |
| 2025-09-29 | 2025-09-25 | 0.246 | 377,000 | -180,000 | 0.09% | 92,742 |
| 2025-09-26 | 2025-09-24 | 0.255 | 557,000 | -10,000 | 0.14% | 142,035 |
| 2025-09-23 | 2025-09-19 | 0.255 | 567,000 | -10,000 | 0.14% | 144,585 |
| 2025-09-22 | 2025-09-18 | 0.260 | 577,000 | +10,000 | 0.14% | 150,020 |
| 2025-09-16 | 2025-09-12 | 0.355 | 567,000 | +10,000 | 0.14% | 201,285 |
| 2025-09-12 | 2025-09-10 | 0.405 | 557,000 | +10,000 | 0.14% | 225,585 |
| 2025-09-11 | 2025-09-09 | 0.390 | 547,000 | +60,000 | 0.13% | 213,330 |
| 2025-09-10 | 2025-09-08 | 0.435 | 487,000 | +20,000 | 0.12% | 211,845 |
| 2025-09-03 | 2025-09-01 | 0.610 | 467,000 | +160,000 | 0.11% | 284,870 |
| 2025-09-01 | 2025-08-28 | 0.500 | 307,000 | +10,000 | 0.07% | 153,500 |
| 2025-08-28 | 2025-08-26 | 0.580 | 297,000 | +100,000 | 0.07% | 172,260 |
| 2025-08-27 | 2025-08-25 | 0.670 | 197,000 | +50,000 | 0.05% | 131,990 |
| 2025-08-26 | 2025-08-22 | 0.630 | 147,000 | +10,000 | 0.04% | 92,610 |
| 2025-08-25 | 2025-08-21 | 0.610 | 137,000 | -20,000 | 0.03% | 83,570 |
| 2025-08-22 | 2025-08-20 | 0.440 | 157,000 | -150,000 | 0.04% | 69,080 |
| 2025-08-21 | 2025-08-19 | 0.600 | 307,000 | +170,000 | 0.07% | 184,200 |
| 2025-08-20 | 2025-08-18 | 0.630 | 137,000 | -300,000 | 0.03% | 86,310 |
| 2025-08-19 | 2025-08-15 | 0.315 | 437,000 | +420,000 | 0.11% | 137,655 |
| 2025-08-18 | 2025-08-14 | 0.295 | 17,000 | -510,000 | 0.00% | 5,015 |
| 2025-08-14 | 2025-08-12 | 0.265 | 527,000 | +230,000 | 0.13% | 139,655 |
| 2025-08-11 | 2025-08-07 | 0.250 | 297,000 | -190,000 | 0.07% | 74,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 487,000 | +470,000 | 0.12% | 124,185 |
| 2025-07-25 | 2025-07-23 | 0.154 | 17,000 | -200,000 | 0.00% | 2,618 |
| 2025-07-23 | 2025-07-21 | 0.148 | 217,000 | +200,000 | 0.05% | 32,116 |
| 2025-04-28 | 2025-04-24 | 0.119 | 17,000 | -40,000 | 0.01% | 2,023 |
| 2025-04-25 | 2025-04-23 | 0.115 | 57,000 | +40,000 | 0.02% | 6,555 |
| 2025-03-28 | 2025-03-26 | 0.137 | 17,000 | -30,000 | 0.01% | 2,324 |
| 2025-03-27 | 2025-03-25 | 0.140 | 47,000 | +3,331 | 0.02% | 6,576 |
| 2025-03-25 | 2025-03-21 | 0.140 | 43,669 | +27,874 | 0.02% | 6,110 |
| 2025-03-11 | 2025-03-07 | 0.119 | 15,795 | -27,874 | 0.01% | 1,887 |
| 2025-03-10 | 2025-03-06 | 0.112 | 43,669 | +27,874 | 0.02% | 4,888 |
| 2025-03-04 | 2025-02-28 | 0.116 | 15,795 | -74,331 | 0.01% | 1,836 |
| 2025-03-03 | 2025-02-27 | 0.108 | 90,126 | +46,457 | 0.04% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.103 | 43,669 | +27,874 | 0.02% | 4,512 |
| 2025-01-24 | 2025-01-22 | 0.113 | 15,795 | -46,457 | 0.01% | 1,785 |
| 2025-01-23 | 2025-01-21 | 0.105 | 62,252 | +9,291 | 0.02% | 6,566 |
| 2025-01-21 | 2025-01-17 | 0.109 | 52,961 | +37,166 | 0.02% | 5,757 |
| 2025-01-08 | 2025-01-06 | 0.121 | 15,795 | -9,292 | 0.01% | 1,904 |
| 2025-01-07 | 2025-01-03 | 0.116 | 25,087 | -9,291 | 0.01% | 2,916 |
| 2025-01-02 | 2024-12-27 | 0.113 | 34,378 | +18,583 | 0.01% | 3,885 |
| 2024-12-03 | 2024-11-29 | 0.124 | 15,795 | -18,583 | 0.01% | 1,955 |
| 2024-11-25 | 2024-11-21 | 0.121 | 34,378 | +18,583 | 0.01% | 4,144 |
| 2024-11-01 | 2024-10-30 | 0.129 | 15,795 | -37,166 | 0.01% | 2,040 |
| 2024-10-31 | 2024-10-29 | 0.125 | 52,961 | +37,166 | 0.02% | 6,612 |
| 2024-10-15 | 2024-10-10 | 0.131 | 15,795 | -9,292 | 0.01% | 2,074 |
| 2024-10-08 | 2024-10-04 | 0.121 | 25,087 | +9,292 | 0.01% | 3,024 |
| 2024-10-07 | 2024-10-03 | 0.128 | 15,795 | -18,583 | 0.01% | 2,023 |
| 2024-10-04 | 2024-10-02 | 0.111 | 34,378 | +18,583 | 0.01% | 3,811 |
| 2024-09-17 | 2024-09-13 | 0.171 | 15,795 | -9,292 | 0.01% | 2,703 |
| 2024-09-16 | 2024-09-12 | 0.165 | 25,087 | +9,292 | 0.01% | 4,131 |
| 2024-08-15 | 2024-08-13 | 0.199 | 15,795 | -27,874 | 0.01% | 3,145 |
| 2024-08-02 | 2024-07-31 | 0.169 | 43,669 | +18,582 | 0.02% | 7,379 |
| 2024-07-18 | 2024-07-16 | 0.141 | 25,087 | -3,716,535 | 0.01% | 3,537 |
| 2024-06-21 | 2024-06-19 | 0.138 | 3,741,622 | +9,291 | 1.77% | 515,456 |
| 2024-06-20 | 2024-06-18 | 0.193 | 3,732,331 | -2,787,401 | 1.76% | 719,043 |
| 2024-06-11 | 2024-06-06 | 0.264 | 6,519,732 | -1,863,843 | 3.08% | 1,719,165 |
| 2024-03-26 | 2024-03-22 | 0.200 | 8,383,575 | +5,589,669 | 3.96% | 1,678,278 |
| 2024-01-16 | 2024-01-12 | 0.237 | 2,793,906 | -9,291 | 1.58% | 661,540 |
| 2024-01-15 | 2024-01-11 | 0.209 | 2,803,197 | -9,291 | 1.59% | 585,298 |
| 2024-01-12 | 2024-01-10 | 0.203 | 2,812,488 | +18,582 | 1.59% | 572,103 |
| 2023-12-29 | 2023-12-27 | 0.213 | 2,793,906 | -9,291 | 1.58% | 595,386 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,803,197 | -9,291 | 1.59% | 645,638 |
| 2023-12-18 | 2023-12-14 | 0.216 | 2,812,488 | -9,292 | 1.59% | 608,427 |
| 2023-12-15 | 2023-12-13 | 0.212 | 2,821,780 | +27,874 | 1.60% | 598,289 |
| 2023-12-14 | 2023-12-12 | 0.232 | 2,793,906 | -9,291 | 1.58% | 649,512 |
| 2023-12-13 | 2023-12-11 | 0.220 | 2,803,197 | +9,291 | 1.59% | 615,468 |
| 2023-12-06 | 2023-12-04 | 0.226 | 2,793,906 | -9,291 | 1.58% | 631,470 |
| 2023-12-05 | 2023-12-01 | 0.215 | 2,803,197 | +9,291 | 1.59% | 603,400 |
| 2023-11-01 | 2023-10-30 | 0.192 | 2,793,906 | -27,874 | 1.58% | 535,246 |
| 2023-10-31 | 2023-10-27 | 0.188 | 2,821,780 | +27,874 | 1.60% | 531,475 |
| 2023-10-24 | 2023-10-19 | 0.183 | 2,793,906 | -9,291 | 1.58% | 511,190 |
| 2023-10-19 | 2023-10-17 | 0.190 | 2,803,197 | +9,291 | 1.59% | 534,009 |
| 2023-10-06 | 2023-10-04 | 0.280 | 2,793,906 | -2,322,834 | 1.58% | 781,820 |
| 2023-09-22 | 2023-09-20 | 0.224 | 5,116,740 | -1,393,701 | 2.90% | 1,145,456 |
| 2023-09-04 | 2023-08-30 | 0.231 | 6,510,441 | +1,858 | 3.86% | 1,506,505 |
| 2023-08-11 | 2023-08-09 | 0.257 | 6,508,583 | -67,826 | 3.86% | 1,674,195 |
| 2023-08-10 | 2023-08-08 | 0.382 | 6,576,409 | -41,811 | 3.90% | 2,512,690 |
| 2023-08-08 | 2023-08-04 | 0.570 | 6,618,220 | +4,645 | 3.93% | 3,775,190 |
| 2023-08-02 | 2023-07-31 | 0.603 | 6,613,575 | +5,575 | 3.92% | 3,986,080 |
| 2023-08-01 | 2023-07-28 | 0.700 | 6,608,000 | -18,583 | 3.92% | 4,622,800 |
| 2023-07-28 | 2023-07-26 | 0.539 | 6,626,583 | -1,049,383 | 3.93% | 3,571,050 |
| 2023-07-18 | 2023-07-13 | 0.539 | 7,675,966 | -161,441 | 4.50% | 4,136,560 |
| 2023-06-27 | 2023-06-23 | 0.483 | 7,837,407 | -8,610 | 4.60% | 3,786,640 |
| 2023-06-26 | 2023-06-21 | 0.474 | 7,846,017 | -59,195 | 4.60% | 3,717,900 |
| 2023-05-24 | 2023-05-22 | 0.585 | 7,905,212 | +15,068 | 4.64% | 4,627,350 |
| 2023-04-28 | 2023-04-26 | 0.539 | 7,890,144 | +161,441 | 4.63% | 4,251,980 |
| 2023-04-25 | 2023-04-21 | 0.530 | 7,728,703 | -52,738 | 4.53% | 4,093,170 |
| 2023-04-11 | 2023-04-04 | 0.548 | 7,781,441 | +43,051 | 4.56% | 4,265,700 |
| 2023-04-06 | 2023-04-03 | 0.530 | 7,738,390 | +1,463,729 | 4.54% | 4,098,300 |
| 2023-04-04 | 2023-03-31 | 0.548 | 6,274,661 | +350,864 | 3.68% | 3,439,700 |
| 2023-03-31 | 2023-03-29 | 0.548 | 5,923,797 | +402,526 | 3.47% | 3,247,360 |
| 2023-03-16 | 2023-03-14 | 0.483 | 5,521,271 | +21,525 | 3.24% | 2,667,600 |
| 2023-02-28 | 2023-02-24 | 0.539 | 5,499,746 | +107,627 | 3.23% | 2,963,800 |
| 2023-02-15 | 2023-02-13 | 0.530 | 5,392,119 | +2,153 | 3.16% | 2,855,700 |
| 2023-02-14 | 2023-02-10 | 0.511 | 5,389,966 | +52,737 | 3.16% | 2,754,400 |
| 2023-02-13 | 2023-02-09 | 0.548 | 5,337,229 | +26,907 | 3.13% | 2,925,810 |
| 2023-02-10 | 2023-02-08 | 0.650 | 5,310,322 | +9,686 | 3.11% | 3,453,800 |
| 2023-02-09 | 2023-02-07 | 0.697 | 5,300,636 | +110,856 | 3.11% | 3,693,750 |
| 2023-01-26 | 2023-01-19 | 0.595 | 5,189,780 | +356,246 | 3.65% | 3,086,080 |
| 2023-01-18 | 2023-01-16 | 0.595 | 4,833,534 | +1,454,042 | 3.40% | 2,874,240 |
| 2023-01-16 | 2023-01-12 | 0.576 | 3,379,492 | +460,645 | 2.38% | 1,946,800 |
| 2023-01-09 | 2023-01-05 | 0.576 | 2,918,847 | -10,763 | 2.05% | 1,681,440 |
| 2023-01-04 | 2022-12-30 | 0.576 | 2,929,610 | -30,136 | 2.06% | 1,687,640 |
| 2022-12-29 | 2022-12-23 | 0.595 | 2,959,746 | +91,483 | 2.08% | 1,760,000 |
| 2022-12-20 | 2022-12-16 | 0.669 | 2,868,263 | -1,076 | 2.02% | 1,918,800 |
| 2022-12-19 | 2022-12-15 | 0.650 | 2,869,339 | +2,153 | 2.02% | 1,866,200 |
| 2022-12-14 | 2022-12-12 | 0.688 | 2,867,186 | -75,339 | 2.02% | 1,971,360 |
| 2022-12-13 | 2022-12-09 | 0.660 | 2,942,525 | -2,283,848 | 2.07% | 1,941,140 |
| 2022-12-05 | 2022-12-01 | 0.669 | 5,226,373 | +322,881 | 3.68% | 3,496,320 |
| 2022-12-01 | 2022-11-29 | 0.678 | 4,903,492 | -1,076 | 3.45% | 3,325,880 |
| 2022-11-29 | 2022-11-25 | 0.697 | 4,904,568 | -285,212 | 3.45% | 3,417,750 |
| 2022-11-28 | 2022-11-24 | 0.715 | 5,189,780 | +150,678 | 3.65% | 3,712,940 |
| 2022-11-25 | 2022-11-23 | 0.697 | 5,039,102 | +594,102 | 3.55% | 3,511,500 |
| 2022-11-23 | 2022-11-21 | 0.660 | 4,445,000 | -105,475 | 3.13% | 2,932,300 |
| 2022-11-22 | 2022-11-18 | 0.743 | 4,550,475 | +322,882 | 3.20% | 3,382,400 |
| 2022-11-15 | 2022-11-11 | 0.715 | 4,227,593 | -294,899 | 2.98% | 3,024,560 |
| 2022-11-14 | 2022-11-10 | 0.762 | 4,522,492 | -83,949 | 3.18% | 3,445,640 |
| 2022-11-11 | 2022-11-09 | 0.762 | 4,606,441 | -10,762 | 3.24% | 3,509,600 |
| 2022-11-08 | 2022-11-04 | 0.697 | 4,617,203 | +172,203 | 3.25% | 3,217,500 |
| 2022-11-01 | 2022-10-28 | 0.604 | 4,445,000 | +335,797 | 3.13% | 2,684,500 |
| 2022-10-31 | 2022-10-27 | 0.576 | 4,109,203 | +1,399,152 | 2.89% | 2,367,160 |
| 2022-10-28 | 2022-10-26 | 0.604 | 2,710,051 | +1,076 | 1.91% | 1,636,700 |
| 2022-10-26 | 2022-10-24 | 0.623 | 2,708,975 | +1,077 | 1.91% | 1,686,390 |
| 2022-10-25 | 2022-10-21 | 0.799 | 2,707,898 | -53,814 | 1.91% | 2,163,760 |
| 2022-10-21 | 2022-10-19 | 1.013 | 2,761,712 | -20,449 | 1.94% | 2,796,940 |
| 2022-10-20 | 2022-10-18 | 0.966 | 2,782,161 | -952,500 | 1.96% | 2,688,400 |
| 2022-10-19 | 2022-10-17 | 0.966 | 3,734,661 | -22,602 | 2.63% | 3,608,800 |
| 2022-10-18 | 2022-10-14 | 0.957 | 3,757,263 | -3,229 | 2.64% | 3,595,730 |
| 2022-10-13 | 2022-10-11 | 0.948 | 3,760,492 | +78,568 | 2.65% | 3,563,880 |
| 2022-10-11 | 2022-10-07 | 0.966 | 3,681,924 | +10,763 | 2.59% | 3,557,840 |
| 2022-10-03 | 2022-09-29 | 0.901 | 3,671,161 | -10,763 | 2.58% | 3,308,670 |
| 2022-09-27 | 2022-09-23 | 0.846 | 3,681,924 | +202,339 | 2.59% | 3,113,110 |
| 2022-09-19 | 2022-09-15 | 0.827 | 3,479,585 | -102,246 | 2.45% | 2,877,370 |
| 2022-09-15 | 2022-09-13 | 0.762 | 3,581,831 | +1,259,238 | 2.52% | 2,728,960 |
| 2022-09-14 | 2022-09-09 | 0.771 | 2,322,593 | +7,534 | 1.63% | 1,791,140 |
| 2022-09-13 | 2022-09-08 | 0.827 | 2,315,059 | -3,229 | 1.63% | 1,914,390 |
| 2022-09-09 | 2022-09-07 | 0.753 | 2,318,288 | +358,398 | 1.63% | 1,744,740 |
| 2022-09-08 | 2022-09-06 | 0.911 | 1,959,890 | +217,407 | 1.38% | 1,784,580 |
| 2022-09-07 | 2022-09-05 | 1.254 | 1,742,483 | -326,110 | 1.23% | 2,185,650 |
| 2022-08-31 | 2022-08-29 | 0.753 | 2,068,593 | -538,136 | 1.46% | 1,556,820 |
| 2022-08-30 | 2022-08-26 | 0.771 | 2,606,729 | +857,788 | 1.83% | 2,010,260 |
| 2022-08-29 | 2022-08-25 | 0.743 | 1,748,941 | +358,399 | 1.23% | 1,300,000 |
| 2022-08-25 | 2022-08-23 | 0.706 | 1,390,542 | -348,712 | 0.98% | 981,920 |
| 2022-08-15 | 2022-08-11 | 0.576 | 1,739,254 | -839,492 | 1.22% | 1,001,920 |
| 2022-07-22 | 2022-07-20 | 0.511 | 2,578,746 | +179,738 | 1.82% | 1,317,800 |
| 2022-07-21 | 2022-07-19 | 0.455 | 2,399,008 | -1,077 | 1.69% | 1,092,210 |
| 2022-07-20 | 2022-07-18 | 0.474 | 2,400,085 | +4,305 | 1.69% | 1,137,300 |
| 2022-07-14 | 2022-07-12 | 0.576 | 2,395,780 | +4,305 | 1.69% | 1,380,120 |
| 2022-07-13 | 2022-07-11 | 0.613 | 2,391,475 | +215,255 | 1.68% | 1,466,520 |
| 2022-07-04 | 2022-06-29 | 0.595 | 2,176,220 | -7,534 | 1.53% | 1,294,080 |
| 2022-06-30 | 2022-06-28 | 0.604 | 2,183,754 | +7,534 | 1.54% | 1,318,850 |
| 2022-06-29 | 2022-06-27 | 0.595 | 2,176,220 | +150,678 | 1.53% | 1,294,080 |
| 2022-06-27 | 2022-06-23 | 0.632 | 2,025,542 | -5,382 | 1.43% | 1,279,760 |
| 2022-06-24 | 2022-06-22 | 0.641 | 2,030,924 | +2,153 | 1.43% | 1,302,030 |
| 2022-06-23 | 2022-06-21 | 0.660 | 2,028,771 | +3,229 | 1.43% | 1,338,350 |
| 2022-06-22 | 2022-06-20 | 0.669 | 2,025,542 | +554,279 | 1.43% | 1,355,040 |
| 2022-06-21 | 2022-06-17 | 0.660 | 1,471,263 | -4,305 | 1.04% | 970,570 |
| 2022-06-20 | 2022-06-16 | 0.650 | 1,475,568 | +4,305 | 1.04% | 959,700 |
| 2022-06-17 | 2022-06-15 | 0.650 | 1,471,263 | +269,068 | 1.04% | 956,900 |
| 2022-05-06 | 2022-05-04 | 0.697 | 1,202,195 | +129,153 | 0.85% | 837,750 |
| 2022-05-05 | 2022-05-03 | 0.715 | 1,073,042 | -971,873 | 0.76% | 767,690 |
| 2022-04-25 | 2022-04-21 | 0.715 | 2,044,915 | +30,135 | 1.44% | 1,463,000 |
| 2022-04-21 | 2022-04-19 | 0.697 | 2,014,780 | -4,305 | 1.42% | 1,404,000 |
| 2022-04-19 | 2022-04-13 | 0.669 | 2,019,085 | -2,152 | 1.42% | 1,350,720 |
| 2022-04-14 | 2022-04-12 | 0.650 | 2,021,237 | +3,229 | 1.42% | 1,314,600 |
| 2022-04-13 | 2022-04-11 | 0.688 | 2,018,008 | -221,712 | 1.42% | 1,387,500 |
| 2022-04-12 | 2022-04-08 | 0.688 | 2,239,720 | +982,635 | 1.58% | 1,539,940 |
| 2022-04-11 | 2022-04-07 | 0.688 | 1,257,085 | +4,305 | 0.88% | 864,320 |
| 2022-04-08 | 2022-04-06 | 0.771 | 1,252,780 | +5,382 | 0.88% | 966,120 |
| 2022-04-06 | 2022-04-01 | 0.938 | 1,247,398 | -1,488,483 | 0.88% | 1,170,590 |
| 2022-04-04 | 2022-03-31 | 1.022 | 2,735,881 | +10,762 | 1.93% | 2,796,200 |
| 2022-03-31 | 2022-03-29 | 1.050 | 2,725,119 | +468,178 | 1.92% | 2,861,160 |
| 2022-03-30 | 2022-03-28 | 1.003 | 2,256,941 | +392,839 | 1.59% | 2,264,760 |
| 2022-03-29 | 2022-03-25 | 0.929 | 1,864,102 | +2,153 | 1.31% | 1,732,000 |
| 2022-03-28 | 2022-03-24 | 1.022 | 1,861,949 | -767,382 | 1.31% | 1,903,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 2,629,331 | -1,614,406 | 1.85% | 2,931,601 |
| 2022-03-24 | 2022-03-22 | 0.911 | 4,243,737 | +6,457 | 2.99% | 3,864,140 |
| 2022-03-23 | 2022-03-21 | 0.901 | 4,237,280 | -43,051 | 2.98% | 3,818,890 |
| 2022-03-21 | 2022-03-17 | 0.818 | 4,280,331 | +363,780 | 3.01% | 3,499,760 |
| 2022-03-17 | 2022-03-15 | 0.743 | 3,916,551 | +220,636 | 2.76% | 2,911,200 |
| 2022-03-15 | 2022-03-11 | 0.864 | 3,695,915 | -68,882 | 2.60% | 3,193,620 |
| 2022-03-14 | 2022-03-10 | 0.799 | 3,764,797 | +21,526 | 2.65% | 3,008,280 |
| 2022-03-11 | 2022-03-09 | 0.808 | 3,743,271 | +134,534 | 2.63% | 3,025,860 |
| 2022-03-04 | 2022-03-02 | 0.790 | 3,608,737 | +3,417,161 | 2.54% | 2,850,050 |
| 2022-02-28 | 2022-02-24 | 0.753 | 191,576 | -12,916 | 0.13% | 144,180 |
| 2022-02-25 | 2022-02-23 | 0.697 | 204,492 | +12,916 | 0.14% | 142,500 |
| 2022-02-22 | 2022-02-18 | 0.799 | 191,576 | +6,457 | 0.13% | 153,080 |
| 2022-01-28 | 2022-01-26 | 0.511 | 185,119 | -5,381 | 0.13% | 94,600 |
| 2022-01-26 | 2022-01-24 | 0.502 | 190,500 | +161,441 | 0.13% | 95,580 |
| 2021-12-13 | 2021-12-09 | 0.418 | 29,059 | -4,305 | 0.02% | 12,150 |
| 2021-12-10 | 2021-12-08 | 0.409 | 33,364 | +4,305 | 0.02% | 13,640 |
| 2021-12-08 | 2021-12-06 | 0.465 | 29,059 | -5,382 | 0.02% | 13,500 |
| 2021-12-07 | 2021-12-03 | 0.437 | 34,441 | -5,381 | 0.02% | 15,040 |
| 2021-12-03 | 2021-12-01 | 0.409 | 39,822 | -10,763 | 0.03% | 16,280 |
| 2021-12-02 | 2021-11-30 | 0.446 | 50,585 | +10,763 | 0.04% | 22,560 |
| 2021-12-01 | 2021-11-29 | 0.548 | 39,822 | -34,441 | 0.03% | 21,830 |
| 2021-11-30 | 2021-11-26 | 1.115 | 74,263 | -6,457 | 0.05% | 82,800 |
| 2021-11-29 | 2021-11-25 | 0.827 | 80,720 | -113,009 | 0.06% | 66,750 |
| 2021-11-25 | 2021-11-23 | 0.762 | 193,729 | -2,152 | 0.14% | 147,600 |
| 2021-11-22 | 2021-11-18 | 0.641 | 195,881 | -10,763 | 0.14% | 125,580 |
| 2021-11-15 | 2021-11-11 | 0.650 | 206,644 | +21,525 | 0.15% | 134,400 |
| 2021-11-12 | 2021-11-10 | 0.669 | 185,119 | -1,076 | 0.13% | 123,840 |
| 2021-11-11 | 2021-11-09 | 0.688 | 186,195 | -75,339 | 0.13% | 128,020 |
| 2021-11-10 | 2021-11-08 | 0.641 | 261,534 | +142,068 | 0.18% | 167,670 |
| 2021-11-09 | 2021-11-05 | 1.319 | 119,466 | -148,526 | 0.08% | 157,620 |
| 2021-11-08 | 2021-11-04 | 2.091 | 267,992 | -53,813 | 0.19% | 560,251 |
| 2021-11-05 | 2021-11-03 | 1.803 | 321,805 | -3,229 | 0.23% | 580,060 |
| 2021-11-04 | 2021-11-02 | 1.858 | 325,034 | -3,229 | 0.23% | 604,000 |
| 2021-11-03 | 2021-11-01 | 1.858 | 328,263 | +5,382 | 0.23% | 610,001 |
| 2021-11-02 | 2021-10-29 | 1.886 | 322,881 | -2,153 | 0.23% | 608,999 |
| 2021-11-01 | 2021-10-28 | 1.858 | 325,034 | -64,576 | 0.23% | 604,000 |
| 2021-10-28 | 2021-10-26 | 1.775 | 389,610 | -137,763 | 0.27% | 691,420 |
| 2021-10-19 | 2021-10-15 | 1.617 | 527,373 | +322,881 | 0.37% | 852,600 |
| 2021-08-18 | 2021-08-16 | 1.440 | 204,492 | -8,610 | 0.16% | 294,501 |
| 2021-07-27 | 2021-07-23 | 1.291 | 213,102 | -11,839 | 0.17% | 275,220 |
| 2021-07-23 | 2021-07-21 | 1.468 | 224,941 | +2,153 | 0.17% | 330,220 |
| 2021-07-13 | 2021-07-09 | 1.552 | 222,788 | -2,153 | 0.17% | 345,690 |
| 2021-07-06 | 2021-07-02 | 1.626 | 224,941 | +2,153 | 0.17% | 365,751 |
| 2021-06-29 | 2021-06-25 | 1.672 | 222,788 | +5,381 | 0.17% | 372,600 |
| 2021-06-28 | 2021-06-24 | 1.672 | 217,407 | +1,076 | 0.17% | 363,600 |
| 2021-06-25 | 2021-06-23 | 1.793 | 216,331 | +7,534 | 0.17% | 387,931 |
| 2021-06-24 | 2021-06-22 | 1.812 | 208,797 | +91,483 | 0.16% | 378,301 |
| 2021-06-23 | 2021-06-21 | 1.663 | 117,314 | -38,745 | 0.09% | 195,111 |
| 2021-06-22 | 2021-06-18 | 1.645 | 156,059 | -6,458 | 0.12% | 256,649 |
| 2021-06-21 | 2021-06-17 | 1.570 | 162,517 | +1,076 | 0.13% | 255,190 |
| 2021-06-17 | 2021-06-15 | 1.645 | 161,441 | +32,288 | 0.13% | 265,501 |
| 2021-06-15 | 2021-06-10 | 1.254 | 129,153 | -21,525 | 0.10% | 162,001 |
| 2021-06-09 | 2021-06-07 | 1.208 | 150,678 | +2,153 | 0.12% | 182,000 |
| 2021-06-07 | 2021-06-03 | 1.106 | 148,525 | +9,686 | 0.11% | 164,220 |
| 2021-04-12 | 2021-04-08 | 1.152 | 138,839 | -9,686 | 0.11% | 159,960 |
| 2021-03-24 | 2021-03-22 | 1.124 | 148,525 | +1,076 | 0.11% | 166,980 |
| 2021-03-03 | 2021-03-01 | 1.161 | 147,449 | -13,992 | 0.11% | 171,250 |
| 2021-03-02 | 2021-02-26 | 1.254 | 161,441 | +15,068 | 0.13% | 202,500 |
| 2021-03-01 | 2021-02-25 | 1.134 | 146,373 | -3,229 | 0.11% | 165,920 |
| 2021-02-09 | 2021-02-05 | 0.790 | 149,602 | +21,526 | 0.12% | 118,150 |
| 2021-02-08 | 2021-02-04 | 0.846 | 128,076 | +13,991 | 0.10% | 108,290 |
| 2021-01-25 | 2021-01-21 | 0.632 | 114,085 | +1,077 | 0.11% | 72,080 |
| 2020-12-16 | 2020-12-14 | 0.530 | 113,008 | -2,153 | 0.10% | 59,850 |
| 2020-12-15 | 2020-12-11 | 0.492 | 115,161 | -5,381 | 0.11% | 56,710 |
| 2020-12-10 | 2020-12-08 | 0.465 | 120,542 | +7,534 | 0.11% | 56,000 |
| 2020-12-09 | 2020-12-07 | 0.567 | 113,008 | -5,382 | 0.10% | 64,050 |
| 2020-12-08 | 2020-12-04 | 0.576 | 118,390 | +2,153 | 0.11% | 68,200 |
| 2020-12-07 | 2020-12-03 | 0.557 | 116,237 | +3,229 | 0.11% | 64,800 |
| 2020-09-09 | 2020-09-07 | 0.427 | 113,008 | +1,076 | 0.10% | 48,300 |
| 2020-08-14 | 2020-08-12 | 0.539 | 111,932 | -8,610 | 0.10% | 60,320 |
| 2020-08-13 | 2020-08-11 | 0.539 | 120,542 | +8,610 | 0.11% | 64,960 |
| 2020-08-05 | 2020-08-03 | 0.418 | 111,932 | -3,229 | 0.10% | 46,800 |
| 2020-07-30 | 2020-07-28 | 0.455 | 115,161 | +3,229 | 0.11% | 52,430 |
| 2020-07-27 | 2020-07-23 | 0.474 | 111,932 | -57,043 | 0.10% | 53,040 |
| 2020-07-22 | 2020-07-20 | 0.650 | 168,975 | +57,043 | 0.16% | 109,900 |
| 2020-07-08 | 2020-07-06 | 0.400 | 111,932 | -45,204 | 0.10% | 44,720 |
| 2020-06-29 | 2020-06-24 | 0.548 | 157,136 | -8,610 | 0.15% | 86,140 |
| 2020-06-26 | 2020-06-23 | 0.511 | 165,746 | +68,882 | 0.15% | 84,700 |
| 2020-06-17 | 2020-06-15 | 1.775 | 96,864 | -10,763 | 0.09% | 171,899 |
| 2020-06-16 | 2020-06-12 | 1.663 | 107,627 | +2,152 | 0.10% | 179,000 |
| 2020-06-15 | 2020-06-11 | 1.310 | 105,475 | +1,077 | 0.10% | 138,181 |
| 2020-06-12 | 2020-06-10 | 1.069 | 104,398 | +1,076 | 0.10% | 111,550 |
| 2020-04-23 | 2020-04-21 | 0.780 | 103,322 | -2,153 | 0.10% | 80,640 |
| 2020-03-25 | 2020-03-23 | 0.492 | 105,475 | +12,916 | 0.10% | 51,940 |
| 2020-03-20 | 2020-03-18 | 0.669 | 92,559 | -5,382 | 0.09% | 61,920 |
| 2020-03-19 | 2020-03-17 | 0.734 | 97,941 | +5,382 | 0.09% | 71,890 |
| 2020-03-17 | 2020-03-13 | 0.836 | 92,559 | -2,153 | 0.09% | 77,400 |
| 2020-03-10 | 2020-03-06 | 0.771 | 94,712 | -3,229 | 0.09% | 73,040 |
| 2019-11-01 | 2019-10-30 | 1.124 | 97,941 | -16,144 | 0.09% | 110,110 |
| 2019-10-28 | 2019-10-24 | 1.134 | 114,085 | -16,144 | 0.11% | 129,320 |
| 2019-10-16 | 2019-10-14 | 1.217 | 130,229 | -5,381 | 0.12% | 158,510 |
| 2019-10-02 | 2019-09-27 | 1.496 | 135,610 | +10,763 | 0.13% | 202,860 |
| 2019-09-23 | 2019-09-19 | 1.589 | 124,847 | +2,152 | 0.12% | 198,359 |
| 2019-09-20 | 2019-09-18 | 1.598 | 122,695 | +1,076 | 0.11% | 196,080 |
| 2019-08-21 | 2019-08-19 | 1.626 | 121,619 | -2,152 | 0.11% | 197,751 |
| 2019-08-16 | 2019-08-14 | 1.635 | 123,771 | +3,229 | 0.11% | 202,400 |
| 2019-08-14 | 2019-08-12 | 1.561 | 120,542 | +1,076 | 0.11% | 188,159 |
| 2019-08-13 | 2019-08-09 | 1.487 | 119,466 | -2,153 | 0.11% | 177,600 |
| 2019-07-24 | 2019-07-22 | 1.115 | 121,619 | -4,305 | 0.11% | 135,600 |
| 2019-06-24 | 2019-06-20 | 1.282 | 125,924 | +4,305 | 0.12% | 161,460 |
| 2019-06-06 | 2019-06-04 | 1.672 | 121,619 | -1,076 | 0.11% | 203,401 |
| 2019-06-05 | 2019-06-03 | 1.607 | 122,695 | -2,152 | 0.11% | 197,220 |
| 2019-06-04 | 2019-05-31 | 1.607 | 124,847 | +1,076 | 0.12% | 200,679 |
| 2019-05-29 | 2019-05-27 | 1.542 | 123,771 | -1,076 | 0.11% | 190,900 |
| 2019-05-28 | 2019-05-24 | 1.635 | 124,847 | +1,076 | 0.12% | 204,159 |
| 2019-05-14 | 2019-05-09 | 1.821 | 123,771 | +5,381 | 0.11% | 225,400 |
| 2019-05-10 | 2019-05-08 | 1.793 | 118,390 | -4,305 | 0.11% | 212,300 |
| 2019-05-09 | 2019-05-07 | 1.840 | 122,695 | +9,687 | 0.11% | 225,720 |
| 2019-05-02 | 2019-04-29 | 1.868 | 113,008 | +5,381 | 0.10% | 211,049 |
| 2019-04-30 | 2019-04-26 | 1.998 | 107,627 | +4,305 | 0.10% | 215,000 |
| 2019-04-24 | 2019-04-18 | 2.118 | 103,322 | -5,381 | 0.10% | 218,880 |
| 2019-04-16 | 2019-04-12 | 2.026 | 108,703 | +17,220 | 0.10% | 220,179 |
| 2019-04-15 | 2019-04-11 | 1.923 | 91,483 | +2,152 | 0.08% | 175,950 |
| 2019-04-12 | 2019-04-10 | 1.923 | 89,331 | +4,306 | 0.08% | 171,811 |
| 2019-04-10 | 2019-04-08 | 2.035 | 85,025 | +5,381 | 0.08% | 173,009 |
| 2019-04-09 | 2019-04-04 | 2.109 | 79,644 | -1,076 | 0.07% | 167,980 |
| 2019-03-28 | 2019-03-26 | 2.174 | 80,720 | -1,077 | 0.07% | 175,499 |
| 2019-03-22 | 2019-03-20 | 2.026 | 81,797 | -1,076 | 0.08% | 165,681 |
| 2019-03-21 | 2019-03-19 | 2.016 | 82,873 | -13,991 | 0.08% | 167,090 |
| 2019-03-19 | 2019-03-15 | 1.998 | 96,864 | +11,839 | 0.09% | 193,499 |
| 2019-03-18 | 2019-03-14 | 2.081 | 85,025 | -5,382 | 0.08% | 176,959 |
| 2019-03-15 | 2019-03-13 | 2.128 | 90,407 | -2,152 | 0.08% | 192,360 |
| 2019-03-14 | 2019-03-12 | 2.137 | 92,559 | -161,441 | 0.09% | 197,799 |
| 2019-03-08 | 2019-03-06 | 2.211 | 254,000 | -1,076 | 0.24% | 561,680 |
| 2019-03-04 | 2019-02-28 | 1.933 | 255,076 | +1,076 | 0.24% | 492,959 |
| 2019-02-22 | 2019-02-20 | 2.128 | 254,000 | -38,746 | 0.24% | 540,440 |
| 2019-02-11 | 2019-02-04 | 2.323 | 292,746 | -5,381 | 0.27% | 680,001 |
| 2019-02-08 | 2019-01-31 | 2.276 | 298,127 | +5,381 | 0.28% | 678,650 |
| 2019-02-01 | 2019-01-30 | 2.314 | 292,746 | +20,449 | 0.27% | 677,281 |
| 2019-01-21 | 2019-01-17 | 2.174 | 272,297 | -8,610 | 0.25% | 592,021 |
| 2019-01-16 | 2019-01-14 | 2.091 | 280,907 | -11,839 | 0.26% | 587,250 |
| 2019-01-15 | 2019-01-11 | 2.026 | 292,746 | -1,076 | 0.27% | 592,960 |
| 2019-01-14 | 2019-01-10 | 2.109 | 293,822 | +22,602 | 0.27% | 619,710 |
| 2019-01-09 | 2019-01-07 | 2.648 | 271,220 | +9,686 | 0.25% | 718,199 |
| 2019-01-08 | 2019-01-04 | 2.416 | 261,534 | -16,144 | 0.24% | 631,800 |
| 2019-01-03 | 2018-12-31 | 2.276 | 277,678 | +5,381 | 0.26% | 632,100 |
| 2018-12-21 | 2018-12-19 | 2.295 | 272,297 | -1,076 | 0.25% | 624,911 |
| 2018-12-20 | 2018-12-18 | 2.295 | 273,373 | -1,076 | 0.25% | 627,380 |
| 2018-12-17 | 2018-12-13 | 2.462 | 274,449 | +21,525 | 0.25% | 675,750 |
| 2018-12-14 | 2018-12-12 | 2.509 | 252,924 | +10,763 | 0.24% | 634,501 |
| 2018-12-11 | 2018-12-07 | 2.276 | 242,161 | +2,153 | 0.22% | 551,250 |
| 2018-12-10 | 2018-12-06 | 2.137 | 240,008 | -17,221 | 0.22% | 512,899 |
| 2018-12-06 | 2018-12-04 | 2.509 | 257,229 | -158,212 | 0.24% | 645,300 |
| 2018-12-05 | 2018-12-03 | 2.602 | 415,441 | +7,534 | 0.39% | 1,080,801 |
| 2018-12-04 | 2018-11-30 | 2.509 | 407,907 | +191,576 | 0.38% | 1,023,301 |
| 2018-12-03 | 2018-11-29 | 2.137 | 216,331 | +15,068 | 0.20% | 462,301 |
| 2018-11-30 | 2018-11-28 | 2.174 | 201,263 | +46,280 | 0.19% | 437,581 |
| 2018-11-29 | 2018-11-27 | 2.146 | 154,983 | -8,610 | 0.14% | 332,640 |
| 2018-11-28 | 2018-11-26 | 2.323 | 163,593 | +52,737 | 0.15% | 379,999 |
| 2018-11-27 | 2018-11-23 | 2.156 | 110,856 | +50,585 | 0.10% | 238,960 |
| 2018-11-26 | 2018-11-22 | 2.128 | 60,271 | -48,432 | 0.06% | 128,240 |
| 2018-11-23 | 2018-11-21 | 1.858 | 108,703 | +5,381 | 0.10% | 201,999 |
| 2018-11-20 | 2018-11-16 | 1.422 | 103,322 | +12,915 | 0.10% | 146,880 |
| 2018-11-14 | 2018-11-12 | 1.514 | 90,407 | -16,144 | 0.08% | 136,920 |
| 2018-10-30 | 2018-10-26 | 1.282 | 106,551 | -10,763 | 0.10% | 136,620 |
| 2018-10-29 | 2018-10-25 | 1.143 | 117,314 | -5,381 | 0.11% | 134,071 |
| 2018-10-16 | 2018-10-12 | 1.552 | 122,695 | +1,076 | 0.11% | 190,380 |
| 2018-10-08 | 2018-10-04 | 1.710 | 121,619 | -8,610 | 0.11% | 207,921 |
| 2018-10-03 | 2018-09-28 | 1.756 | 130,229 | +5,382 | 0.12% | 228,690 |
| 2018-10-02 | 2018-09-27 | 1.524 | 124,847 | -5,382 | 0.12% | 190,239 |
| 2018-09-28 | 2018-09-26 | 1.617 | 130,229 | +3,229 | 0.12% | 210,540 |
| 2018-09-26 | 2018-09-21 | 1.719 | 127,000 | +5,381 | 0.12% | 218,300 |
| 2018-09-14 | 2018-09-12 | 2.007 | 121,619 | -5,381 | 0.11% | 244,081 |
| 2018-09-12 | 2018-09-10 | 2.016 | 127,000 | -4,305 | 0.12% | 256,060 |
| 2018-09-11 | 2018-09-07 | 2.128 | 131,305 | -5,381 | 0.12% | 279,380 |
| 2018-09-07 | 2018-09-05 | 2.072 | 136,686 | -3,229 | 0.13% | 283,209 |
| 2018-09-06 | 2018-09-04 | 2.026 | 139,915 | -21,526 | 0.13% | 283,399 |
| 2018-09-05 | 2018-09-03 | 2.081 | 161,441 | +6,458 | 0.15% | 336,001 |
| 2018-09-04 | 2018-08-31 | 2.137 | 154,983 | +29,059 | 0.14% | 331,200 |
| 2018-09-03 | 2018-08-30 | 2.044 | 125,924 | -16,144 | 0.12% | 257,401 |
| 2018-08-31 | 2018-08-29 | 1.942 | 142,068 | -4,305 | 0.13% | 275,880 |
| 2018-08-30 | 2018-08-28 | 1.886 | 146,373 | -9,686 | 0.14% | 276,080 |
| 2018-08-29 | 2018-08-27 | 1.979 | 156,059 | -5,382 | 0.14% | 308,849 |
| 2018-08-28 | 2018-08-24 | 2.044 | 161,441 | +4,305 | 0.15% | 330,001 |
| 2018-08-24 | 2018-08-22 | 2.128 | 157,136 | +12,916 | 0.15% | 334,341 |
| 2018-08-22 | 2018-08-20 | 2.156 | 144,220 | -4,305 | 0.13% | 310,879 |
| 2018-08-21 | 2018-08-17 | 2.137 | 148,525 | +10,762 | 0.14% | 317,399 |
| 2018-08-20 | 2018-08-16 | 2.137 | 137,763 | -9,686 | 0.13% | 294,401 |
| 2018-08-17 | 2018-08-15 | 2.239 | 147,449 | +48,432 | 0.14% | 330,170 |
| 2018-08-16 | 2018-08-14 | 2.323 | 99,017 | -1,076 | 0.09% | 230,000 |
| 2018-08-15 | 2018-08-13 | 2.314 | 100,093 | -5,382 | 0.09% | 231,569 |
| 2018-08-14 | 2018-08-10 | 2.323 | 105,475 | +3,229 | 0.10% | 245,001 |
| 2018-08-13 | 2018-08-09 | 2.555 | 102,246 | -6,457 | 0.10% | 261,251 |
| 2018-08-10 | 2018-08-08 | 2.555 | 108,703 | -5,382 | 0.10% | 277,749 |
| 2018-08-09 | 2018-08-07 | 2.369 | 114,085 | -16,144 | 0.11% | 270,301 |
| 2018-08-08 | 2018-08-06 | 2.369 | 130,229 | +18,297 | 0.12% | 308,550 |
| 2018-08-07 | 2018-08-03 | 2.369 | 111,932 | -37,670 | 0.10% | 265,200 |
| 2018-08-06 | 2018-08-02 | 2.555 | 149,602 | +4,305 | 0.14% | 382,251 |
| 2018-08-03 | 2018-08-01 | 2.416 | 145,297 | -34,440 | 0.14% | 351,001 |
| 2018-08-02 | 2018-07-31 | 2.369 | 179,737 | -18,297 | 0.17% | 425,849 |
| 2018-08-01 | 2018-07-30 | 2.081 | 198,034 | +36,593 | 0.18% | 412,160 |
| 2018-07-31 | 2018-07-27 | 2.230 | 161,441 | +23,678 | 0.15% | 360,001 |
| 2018-07-30 | 2018-07-26 | 2.276 | 137,763 | +27,983 | 0.13% | 313,601 |
| 2018-07-27 | 2018-07-25 | 2.509 | 109,780 | -35,517 | 0.10% | 275,401 |
| 2018-07-26 | 2018-07-24 | 2.694 | 145,297 | -7,534 | 0.14% | 391,501 |
| 2018-07-25 | 2018-07-23 | 2.927 | 152,831 | -36,593 | 0.14% | 447,301 |
| 2018-07-24 | 2018-07-20 | 2.118 | 189,424 | -16,144 | 0.18% | 401,281 |
| 2018-07-23 | 2018-07-19 | 2.369 | 205,568 | +49,509 | 0.19% | 487,050 |
| 2018-07-20 | 2018-07-18 | 2.787 | 156,059 | 0.14% | 434,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy