History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.246 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.212 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.154 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.149 0 +0
2025-07-21 2025-07-17 0.152 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.144 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.136 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.144 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.159 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.144 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.119 0 +0
2025-05-07 2025-05-02 0.147 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.143 0 +0
2025-04-23 2025-04-17 0.148 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.146 0 +0
2025-04-08 2025-04-03 0.146 0 +0
2025-04-07 2025-04-02 0.146 0 +0
2025-04-03 2025-04-01 0.147 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.127 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.111 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.118 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.118 0 +0
2024-11-19 2024-11-15 0.117 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.161 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.161 0 +0
2024-09-19 2024-09-16 0.157 0 +0
2024-09-17 2024-09-13 0.171 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.201 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.181 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.139 0 +0
2024-07-18 2024-07-16 0.141 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.137 0 +0
2024-07-10 2024-07-08 0.137 0 +0
2024-07-09 2024-07-05 0.138 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.143 0 +0
2024-06-26 2024-06-24 0.138 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.224 0 +0
2024-06-12 2024-06-07 0.235 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.237 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.226 0 +0
2024-05-27 2024-05-23 0.226 0 +0
2024-05-24 2024-05-22 0.226 0 +0
2024-05-23 2024-05-21 0.226 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.226 0 +0
2024-05-17 2024-05-14 0.226 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.226 0 +0
2024-04-26 2024-04-24 0.226 0 +0
2024-04-25 2024-04-23 0.226 0 +0
2024-04-24 2024-04-22 0.226 0 +0
2024-04-23 2024-04-19 0.226 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.226 0 +0
2024-04-18 2024-04-16 0.226 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.226 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.226 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.214 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.203 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.206 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.210 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.222 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.234 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.231 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.259 0 +0
2024-02-16 2024-02-14 0.259 0 +0
2024-02-15 2024-02-09 0.258 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.209 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.237 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.203 0 +0
2024-01-11 2024-01-09 0.210 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.204 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.214 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.213 0 +0
2023-12-28 2023-12-22 0.204 0 +0
2023-12-27 2023-12-21 0.203 0 +0
2023-12-22 2023-12-20 0.207 0 +0
2023-12-21 2023-12-19 0.212 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.212 0 +0
2023-12-14 2023-12-12 0.232 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.301 0 +0
2023-12-01 2023-11-29 0.312 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.208 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.204 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.188 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.187 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.197 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.263 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.237 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.231 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.274 0 +0
2023-08-15 2023-08-11 0.274 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.382 0 +0
2023-08-09 2023-08-07 0.538 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.657 0 +0
2023-08-04 2023-08-02 0.635 0 +0
2023-08-03 2023-08-01 0.603 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.539 0 +0
2023-07-28 2023-07-26 0.539 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.539 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.539 0 +0
2023-07-21 2023-07-19 0.557 0 +0
2023-07-20 2023-07-18 0.567 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.539 0 +0
2023-07-14 2023-07-12 0.539 0 +0
2023-07-13 2023-07-11 0.567 0 +0
2023-07-12 2023-07-10 0.548 0 +0
2023-07-11 2023-07-07 0.567 0 +0
2023-07-10 2023-07-06 0.567 0 +0
2023-07-07 2023-07-05 0.548 0 +0
2023-07-06 2023-07-04 0.539 0 +0
2023-07-05 2023-07-03 0.557 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.511 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.483 0 +0
2023-06-26 2023-06-21 0.474 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.539 0 +0
2023-06-20 2023-06-16 0.539 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.511 0 +0
2023-06-12 2023-06-08 0.511 0 +0
2023-06-09 2023-06-07 0.511 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.530 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.585 0 +0
2023-05-25 2023-05-23 0.585 0 +0
2023-05-24 2023-05-22 0.585 0 +0
2023-05-23 2023-05-19 0.557 0 +0
2023-05-22 2023-05-18 0.557 0 +0
2023-05-19 2023-05-17 0.585 0 +0
2023-05-18 2023-05-16 0.595 0 +0
2023-05-17 2023-05-15 0.585 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.576 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.604 0 +0
2023-05-09 2023-05-05 0.595 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.539 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.548 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.548 0 +0
2023-04-20 2023-04-18 0.548 0 +0
2023-04-19 2023-04-17 0.567 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.576 0 +0
2023-04-14 2023-04-12 0.557 0 +0
2023-04-13 2023-04-11 0.557 0 +0
2023-04-12 2023-04-06 0.548 0 +0
2023-04-11 2023-04-04 0.548 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.548 0 +0
2023-04-03 2023-03-30 0.548 0 +0
2023-03-31 2023-03-29 0.548 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.548 0 +0
2023-03-28 2023-03-24 0.539 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.492 0 +0
2023-03-16 2023-03-14 0.483 0 +0
2023-03-15 2023-03-13 0.502 0 +0
2023-03-14 2023-03-10 0.511 0 +0
2023-03-13 2023-03-09 0.511 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.539 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.539 0 +0
2023-03-03 2023-03-01 0.557 0 +0
2023-03-02 2023-02-28 0.539 0 +0
2023-03-01 2023-02-27 0.567 0 +0
2023-02-28 2023-02-24 0.539 0 +0
2023-02-27 2023-02-23 0.557 0 +0
2023-02-24 2023-02-22 0.539 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.539 0 +0
2023-02-21 2023-02-17 0.539 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.511 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.697 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.604 0 +0
2023-02-06 2023-02-02 0.604 0 +0
2023-02-03 2023-02-01 0.604 0 +0
2023-02-02 2023-01-31 0.604 0 +0
2023-02-01 2023-01-30 0.576 0 +0
2023-01-31 2023-01-27 0.585 0 +0
2023-01-30 2023-01-26 0.585 0 +0
2023-01-27 2023-01-20 0.604 0 +0
2023-01-26 2023-01-19 0.595 0 +0
2023-01-20 2023-01-18 0.576 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.595 0 +0
2023-01-17 2023-01-13 0.595 0 +0
2023-01-16 2023-01-12 0.576 0 +0
2023-01-13 2023-01-11 0.604 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.567 0 +0
2023-01-10 2023-01-06 0.567 0 +0
2023-01-09 2023-01-05 0.576 0 +0
2023-01-06 2023-01-04 0.576 0 +0
2023-01-05 2023-01-03 0.567 0 +0
2023-01-04 2022-12-30 0.576 0 +0
2023-01-03 2022-12-29 0.576 0 +0
2022-12-30 2022-12-28 0.595 0 +0
2022-12-29 2022-12-23 0.595 0 +0
2022-12-28 2022-12-22 0.595 0 +0
2022-12-23 2022-12-21 0.641 0 +0
2022-12-22 2022-12-20 0.641 0 +0
2022-12-21 2022-12-19 0.669 0 +0
2022-12-20 2022-12-16 0.669 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.697 0 +0
2022-12-15 2022-12-13 0.697 0 +0
2022-12-14 2022-12-12 0.688 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.706 0 +0
2022-12-09 2022-12-07 0.688 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.688 0 +0
2022-12-06 2022-12-02 0.688 0 +0
2022-12-05 2022-12-01 0.669 0 +0
2022-12-02 2022-11-30 0.669 0 +0
2022-12-01 2022-11-29 0.678 0 +0
2022-11-30 2022-11-28 0.697 0 +0
2022-11-29 2022-11-25 0.697 0 +0
2022-11-28 2022-11-24 0.715 0 +0
2022-11-25 2022-11-23 0.697 0 +0
2022-11-24 2022-11-22 0.697 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.743 0 +0
2022-11-21 2022-11-17 0.706 0 +0
2022-11-18 2022-11-16 0.743 0 +0
2022-11-17 2022-11-15 0.743 0 +0
2022-11-16 2022-11-14 0.743 0 +0
2022-11-15 2022-11-11 0.715 0 +0
2022-11-14 2022-11-10 0.762 0 +0
2022-11-11 2022-11-09 0.762 0 +0
2022-11-10 2022-11-08 0.734 0 +0
2022-11-09 2022-11-07 0.734 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.669 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.604 0 +0
2022-10-31 2022-10-27 0.576 0 +0
2022-10-28 2022-10-26 0.604 0 +0
2022-10-27 2022-10-25 0.641 0 +0
2022-10-26 2022-10-24 0.623 0 +0
2022-10-25 2022-10-21 0.799 0 +0
2022-10-24 2022-10-20 0.920 0 +0
2022-10-21 2022-10-19 1.013 0 +0
2022-10-20 2022-10-18 0.966 0 +0
2022-10-19 2022-10-17 0.966 0 +0
2022-10-18 2022-10-14 0.957 0 +0
2022-10-17 2022-10-13 0.938 0 +0
2022-10-14 2022-10-12 0.985 0 +0
2022-10-13 2022-10-11 0.948 0 +0
2022-10-12 2022-10-10 0.957 0 +0
2022-10-11 2022-10-07 0.966 0 +0
2022-10-10 2022-10-06 0.929 0 +0
2022-10-07 2022-10-05 0.929 0 +0
2022-10-06 2022-10-03 0.938 0 +0
2022-10-05 2022-09-30 1.013 0 +0
2022-10-03 2022-09-29 0.901 0 +0
2022-09-30 2022-09-28 0.901 0 +0
2022-09-29 2022-09-27 0.818 0 +0
2022-09-28 2022-09-26 0.818 0 +0
2022-09-27 2022-09-23 0.846 0 +0
2022-09-26 2022-09-22 0.827 0 +0
2022-09-23 2022-09-21 0.790 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.827 0 +0
2022-09-19 2022-09-15 0.827 0 +0
2022-09-16 2022-09-14 0.725 0 +0
2022-09-15 2022-09-13 0.762 0 +0
2022-09-14 2022-09-09 0.771 0 +0
2022-09-13 2022-09-08 0.827 0 +0
2022-09-09 2022-09-07 0.753 0 +0
2022-09-08 2022-09-06 0.911 0 +0
2022-09-07 2022-09-05 1.254 0 -269,068
2022-03-17 2022-03-15 0.743 269,068 +269,068 0.19% 200,000
2021-11-09 2021-11-05 1.319 0 -1,056,898
2021-11-01 2021-10-28 1.858 1,056,898 -88,255 0.74% 1,963,999
2021-05-31 2021-05-27 1.152 1,145,153 -61,347 0.89% 1,319,361
2021-05-28 2021-05-26 1.115 1,206,500 -77,492 0.93% 1,345,200
2021-05-26 2021-05-24 1.106 1,283,992 -57,042 0.99% 1,419,671
2021-02-01 2021-01-28 0.623 1,341,034 +195,881 1.25% 834,820
2020-08-20 2020-08-18 0.492 1,145,153 -534,906 1.06% 563,920
2020-07-28 2020-07-24 0.465 1,680,059 -538,136 1.56% 780,500
2020-06-24 2020-06-22 0.771 2,218,195 -189,424 2.06% 1,710,630
2020-06-08 2020-06-04 0.753 2,407,619 -118,389 2.24% 1,811,970
2020-06-04 2020-06-02 0.706 2,526,008 -161,441 2.35% 1,783,720
2020-06-03 2020-06-01 0.725 2,687,449 -53,814 2.50% 1,947,660
2019-12-19 2019-12-17 1.208 2,741,263 -1,256,008 2.55% 3,311,100
2019-12-16 2019-12-12 1.208 3,997,271 -508,000 3.71% 4,828,200
2019-04-25 2019-04-23 2.091 4,505,271 -478,941 4.19% 9,418,500
2019-04-24 2019-04-18 2.118 4,984,212 +30,136 4.63% 10,558,680
2019-04-17 2019-04-15 2.016 4,954,076 +1,076 4.60% 9,988,509
2019-04-16 2019-04-12 2.026 4,953,000 +4,305 4.60% 10,032,360
2019-04-15 2019-04-11 1.923 4,948,695 +3,229 4.60% 9,517,860
2019-04-12 2019-04-10 1.923 4,945,466 +4,305 4.59% 9,511,650
2019-04-11 2019-04-09 2.016 4,941,161 +3,229 4.59% 9,962,470
2019-04-10 2019-04-08 2.035 4,937,932 +9,686 4.59% 10,047,720
2019-04-09 2019-04-04 2.109 4,928,246 +1,077 4.58% 10,394,331
2019-04-08 2019-04-03 2.128 4,927,169 -301,356 4.58% 10,483,619
2019-04-03 2019-04-01 2.081 5,228,525 +1,076 4.86% 10,881,919
2019-04-02 2019-03-29 2.137 5,227,449 -3,229 4.86% 11,171,100
2019-04-01 2019-03-28 2.193 5,230,678 +16,144 4.86% 11,469,600
2019-03-29 2019-03-27 2.193 5,214,534 +145,297 4.85% 11,434,200
2019-03-28 2019-03-26 2.174 5,069,237 -429,432 4.71% 11,021,399
2019-03-26 2019-03-22 1.979 5,498,669 +4,305 5.11% 10,882,169
2019-03-22 2019-03-20 2.026 5,494,364 +11,839 5.10% 11,128,899
2019-03-21 2019-03-19 2.016 5,482,525 +58,118 5.09% 11,053,979
2019-03-20 2019-03-18 2.035 5,424,407 +1,076 5.04% 11,037,600
2019-03-19 2019-03-15 1.998 5,423,331 +23,678 5.04% 10,833,851
2019-03-18 2019-03-14 2.081 5,399,653 +30,136 5.02% 11,238,081
2019-03-15 2019-03-13 2.128 5,369,517 +17,220 4.99% 11,424,810
2019-03-14 2019-03-12 2.137 5,352,297 +371,314 4.97% 11,437,901
2019-03-13 2019-03-11 2.258 4,980,983 +1,076 4.63% 11,246,040
2019-03-11 2019-03-07 2.249 4,979,907 -313,195 4.63% 11,197,340
2019-03-08 2019-03-06 2.211 5,293,102 +54,890 4.92% 11,704,841
2019-03-07 2019-03-05 2.156 5,238,212 +602,712 4.87% 11,291,440
2019-03-06 2019-03-04 2.091 4,635,500 +292,746 4.31% 9,690,750
2019-03-05 2019-03-01 1.998 4,342,754 +170,051 4.03% 8,675,250
2019-02-28 2019-02-26 2.128 4,172,703 +704,957 3.88% 8,878,329
2019-02-11 2019-02-04 2.323 3,467,746 -538,135 3.22% 8,055,001
2019-02-08 2019-01-31 2.276 4,005,881 -66,729 3.72% 9,118,899
2019-02-01 2019-01-30 2.314 4,072,610 -207,721 3.78% 9,422,160
2019-01-31 2019-01-29 2.323 4,280,331 +3,229 3.98% 9,942,501
2019-01-30 2019-01-28 2.146 4,277,102 -1,076 3.97% 9,179,941
2019-01-21 2019-01-17 2.174 4,278,178 +32,288 3.98% 9,301,500
2019-01-18 2019-01-16 2.146 4,245,890 +38,746 3.95% 9,112,950
2019-01-15 2019-01-11 2.026 4,207,144 +16,144 3.91% 8,521,620
2019-01-14 2019-01-10 2.109 4,191,000 +39,822 3.89% 8,839,380
2019-01-10 2019-01-08 2.648 4,151,178 -355,169 3.86% 10,992,450
2019-01-09 2019-01-07 2.648 4,506,347 -124,848 4.19% 11,932,949
2019-01-08 2019-01-04 2.416 4,631,195 -1,121,474 4.30% 11,187,800
2019-01-07 2019-01-03 2.221 5,752,669 +22,601 5.34% 12,774,549
2019-01-04 2019-01-02 2.267 5,730,068 +41,975 5.32% 12,990,560
2019-01-03 2018-12-31 2.276 5,688,093 +41,974 5.28% 12,948,249
2018-12-17 2018-12-13 2.462 5,646,119 -247,542 5.25% 13,901,901
2018-12-14 2018-12-12 2.509 5,893,661 -75,339 5.48% 14,785,200
2018-12-13 2018-12-11 2.416 5,969,000 -559,661 5.55% 14,419,600
2018-12-12 2018-12-10 2.249 6,528,661 +21,525 6.07% 14,679,720
2018-12-11 2018-12-07 2.276 6,507,136 -355,169 6.05% 14,812,701
2018-12-10 2018-12-06 2.137 6,862,305 -254,000 6.38% 14,664,800
2018-12-06 2018-12-04 2.509 7,116,305 -25,831 6.61% 17,852,400
2018-12-05 2018-12-03 2.602 7,142,136 -234,627 6.64% 18,580,801
2018-12-04 2018-11-30 2.509 7,376,763 -1,581,042 6.85% 18,505,801
2018-11-28 2018-11-26 2.323 8,957,805 +1,076 8.32% 20,807,500
2018-11-27 2018-11-23 2.156 8,956,729 +1,572,432 8.32% 19,307,040
2018-11-16 2018-11-14 1.468 7,384,297 +538,136 6.86% 10,840,381
2018-11-14 2018-11-12 1.514 6,846,161 +86,102 6.36% 10,368,430
2018-11-09 2018-11-07 1.412 6,760,059 +55,966 6.28% 9,547,120
2018-11-08 2018-11-06 1.412 6,704,093 +10,762 6.23% 9,468,080
2018-11-06 2018-11-02 1.347 6,693,331 +11,839 6.22% 9,017,551
2018-11-05 2018-11-01 1.412 6,681,492 +22,602 6.21% 9,436,161
2018-11-01 2018-10-30 1.273 6,658,890 +18,297 6.19% 8,476,190
2018-10-23 2018-10-19 1.440 6,640,593 +55,966 6.17% 9,563,500
2018-10-22 2018-10-18 1.412 6,584,627 +322,881 6.12% 9,299,360
2018-10-10 2018-10-08 1.672 6,261,746 +52,738 5.82% 10,472,400
2018-10-05 2018-10-03 1.691 6,209,008 +45,203 5.77% 10,499,579
2018-09-03 2018-08-30 2.044 6,163,805 -18,297 5.73% 12,599,400
2018-08-28 2018-08-24 2.044 6,182,102 +36,594 5.74% 12,636,801
2018-08-27 2018-08-23 2.044 6,145,508 -36,594 5.71% 12,561,999
2018-08-24 2018-08-22 2.128 6,182,102 -21,525 5.74% 13,153,761
2018-08-23 2018-08-21 2.174 6,203,627 -18,297 5.76% 13,487,760
2018-08-22 2018-08-20 2.156 6,221,924 +189,424 5.78% 13,411,921
2018-08-21 2018-08-17 2.137 6,032,500 +68,881 5.61% 12,891,500
2018-08-20 2018-08-16 2.137 5,963,619 +136,687 5.54% 12,744,301
2018-08-17 2018-08-15 2.239 5,826,932 +111,932 5.41% 13,047,740
2018-08-16 2018-08-14 2.323 5,715,000 +91,483 5.31% 13,275,000
2018-08-15 2018-08-13 2.314 5,623,517 +457,415 5.23% 13,010,250
2018-08-14 2018-08-10 2.323 5,166,102 -44,127 4.80% 12,000,001
2018-08-13 2018-08-09 2.555 5,210,229 -521,991 4.84% 13,312,750
2018-08-10 2018-08-08 2.555 5,732,220 -2,313,983 5.33% 14,646,499
2018-08-06 2018-08-02 2.555 8,046,203 +1,399,152 7.48% 20,558,999
2018-07-25 2018-07-23 2.927 6,647,051 -37,669 6.18% 19,454,400
2018-07-23 2018-07-19 2.369 6,684,720 +35,517 6.21% 15,838,049
2018-07-20 2018-07-18 2.787 6,649,203 6.18% 18,533,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top