History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.246 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.212 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.154 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.149 0 +0
2025-07-21 2025-07-17 0.152 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.144 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.136 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.144 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.159 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.144 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.119 0 +0
2025-05-07 2025-05-02 0.147 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.143 0 +0
2025-04-23 2025-04-17 0.148 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.146 0 +0
2025-04-08 2025-04-03 0.146 0 +0
2025-04-07 2025-04-02 0.146 0 +0
2025-04-03 2025-04-01 0.147 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.127 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.111 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.118 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.118 0 +0
2024-11-19 2024-11-15 0.117 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.161 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.161 0 +0
2024-09-19 2024-09-16 0.157 0 +0
2024-09-17 2024-09-13 0.171 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.201 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.181 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.139 0 +0
2024-07-18 2024-07-16 0.141 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.137 0 +0
2024-07-10 2024-07-08 0.137 0 +0
2024-07-09 2024-07-05 0.138 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.143 0 +0
2024-06-26 2024-06-24 0.138 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.224 0 +0
2024-06-12 2024-06-07 0.235 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.237 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.226 0 +0
2024-05-27 2024-05-23 0.226 0 +0
2024-05-24 2024-05-22 0.226 0 +0
2024-05-23 2024-05-21 0.226 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.226 0 +0
2024-05-17 2024-05-14 0.226 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.226 0 +0
2024-04-26 2024-04-24 0.226 0 +0
2024-04-25 2024-04-23 0.226 0 +0
2024-04-24 2024-04-22 0.226 0 +0
2024-04-23 2024-04-19 0.226 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.226 0 +0
2024-04-18 2024-04-16 0.226 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.226 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.226 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.214 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.203 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.206 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.210 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.222 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.234 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.231 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.259 0 +0
2024-02-16 2024-02-14 0.259 0 +0
2024-02-15 2024-02-09 0.258 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.209 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.237 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.203 0 +0
2024-01-11 2024-01-09 0.210 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.204 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.214 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.213 0 +0
2023-12-28 2023-12-22 0.204 0 +0
2023-12-27 2023-12-21 0.203 0 +0
2023-12-22 2023-12-20 0.207 0 +0
2023-12-21 2023-12-19 0.212 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.212 0 +0
2023-12-14 2023-12-12 0.232 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.301 0 +0
2023-12-01 2023-11-29 0.312 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.208 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.204 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.188 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.187 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.197 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.263 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.237 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.231 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.274 0 +0
2023-08-15 2023-08-11 0.274 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.382 0 +0
2023-08-09 2023-08-07 0.538 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.657 0 +0
2023-08-04 2023-08-02 0.635 0 +0
2023-08-03 2023-08-01 0.603 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.539 0 +0
2023-07-28 2023-07-26 0.539 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.539 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.539 0 +0
2023-07-21 2023-07-19 0.557 0 +0
2023-07-20 2023-07-18 0.567 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.539 0 +0
2023-07-14 2023-07-12 0.539 0 +0
2023-07-13 2023-07-11 0.567 0 +0
2023-07-12 2023-07-10 0.548 0 +0
2023-07-11 2023-07-07 0.567 0 +0
2023-07-10 2023-07-06 0.567 0 +0
2023-07-07 2023-07-05 0.548 0 +0
2023-07-06 2023-07-04 0.539 0 +0
2023-07-05 2023-07-03 0.557 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.511 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.483 0 +0
2023-06-26 2023-06-21 0.474 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.539 0 +0
2023-06-20 2023-06-16 0.539 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.511 0 +0
2023-06-12 2023-06-08 0.511 0 +0
2023-06-09 2023-06-07 0.511 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.530 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.585 0 +0
2023-05-25 2023-05-23 0.585 0 +0
2023-05-24 2023-05-22 0.585 0 +0
2023-05-23 2023-05-19 0.557 0 +0
2023-05-22 2023-05-18 0.557 0 +0
2023-05-19 2023-05-17 0.585 0 +0
2023-05-18 2023-05-16 0.595 0 +0
2023-05-17 2023-05-15 0.585 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.576 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.604 0 +0
2023-05-09 2023-05-05 0.595 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.539 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.548 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.548 0 +0
2023-04-20 2023-04-18 0.548 0 +0
2023-04-19 2023-04-17 0.567 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.576 0 +0
2023-04-14 2023-04-12 0.557 0 +0
2023-04-13 2023-04-11 0.557 0 +0
2023-04-12 2023-04-06 0.548 0 +0
2023-04-11 2023-04-04 0.548 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.548 0 +0
2023-04-03 2023-03-30 0.548 0 +0
2023-03-31 2023-03-29 0.548 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.548 0 +0
2023-03-28 2023-03-24 0.539 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.492 0 +0
2023-03-16 2023-03-14 0.483 0 +0
2023-03-15 2023-03-13 0.502 0 +0
2023-03-14 2023-03-10 0.511 0 +0
2023-03-13 2023-03-09 0.511 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.539 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.539 0 +0
2023-03-03 2023-03-01 0.557 0 +0
2023-03-02 2023-02-28 0.539 0 +0
2023-03-01 2023-02-27 0.567 0 +0
2023-02-28 2023-02-24 0.539 0 +0
2023-02-27 2023-02-23 0.557 0 +0
2023-02-24 2023-02-22 0.539 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.539 0 +0
2023-02-21 2023-02-17 0.539 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.511 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.697 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.604 0 +0
2023-02-06 2023-02-02 0.604 0 +0
2023-02-03 2023-02-01 0.604 0 +0
2023-02-02 2023-01-31 0.604 0 +0
2023-02-01 2023-01-30 0.576 0 +0
2023-01-31 2023-01-27 0.585 0 +0
2023-01-30 2023-01-26 0.585 0 +0
2023-01-27 2023-01-20 0.604 0 +0
2023-01-26 2023-01-19 0.595 0 +0
2023-01-20 2023-01-18 0.576 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.595 0 +0
2023-01-17 2023-01-13 0.595 0 +0
2023-01-16 2023-01-12 0.576 0 +0
2023-01-13 2023-01-11 0.604 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.567 0 +0
2023-01-10 2023-01-06 0.567 0 +0
2023-01-09 2023-01-05 0.576 0 +0
2023-01-06 2023-01-04 0.576 0 +0
2023-01-05 2023-01-03 0.567 0 +0
2023-01-04 2022-12-30 0.576 0 +0
2023-01-03 2022-12-29 0.576 0 +0
2022-12-30 2022-12-28 0.595 0 +0
2022-12-29 2022-12-23 0.595 0 +0
2022-12-28 2022-12-22 0.595 0 +0
2022-12-23 2022-12-21 0.641 0 +0
2022-12-22 2022-12-20 0.641 0 +0
2022-12-21 2022-12-19 0.669 0 +0
2022-12-20 2022-12-16 0.669 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.697 0 +0
2022-12-15 2022-12-13 0.697 0 +0
2022-12-14 2022-12-12 0.688 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.706 0 +0
2022-12-09 2022-12-07 0.688 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.688 0 +0
2022-12-06 2022-12-02 0.688 0 +0
2022-12-05 2022-12-01 0.669 0 +0
2022-12-02 2022-11-30 0.669 0 +0
2022-12-01 2022-11-29 0.678 0 +0
2022-11-30 2022-11-28 0.697 0 +0
2022-11-29 2022-11-25 0.697 0 +0
2022-11-28 2022-11-24 0.715 0 +0
2022-11-25 2022-11-23 0.697 0 +0
2022-11-24 2022-11-22 0.697 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.743 0 +0
2022-11-21 2022-11-17 0.706 0 +0
2022-11-18 2022-11-16 0.743 0 +0
2022-11-17 2022-11-15 0.743 0 +0
2022-11-16 2022-11-14 0.743 0 +0
2022-11-15 2022-11-11 0.715 0 +0
2022-11-14 2022-11-10 0.762 0 +0
2022-11-11 2022-11-09 0.762 0 +0
2022-11-10 2022-11-08 0.734 0 +0
2022-11-09 2022-11-07 0.734 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.669 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.604 0 +0
2022-10-31 2022-10-27 0.576 0 +0
2022-10-28 2022-10-26 0.604 0 +0
2022-10-27 2022-10-25 0.641 0 +0
2022-10-26 2022-10-24 0.623 0 +0
2022-10-25 2022-10-21 0.799 0 -192,653
2022-09-27 2022-09-23 0.846 192,653 +136,687 0.14% 162,890
2022-09-23 2022-09-21 0.790 55,966 -105,475 0.04% 44,200
2022-09-09 2022-09-07 0.753 161,441 -107,627 0.11% 121,500
2022-09-07 2022-09-05 1.254 269,068 +269,068 0.19% 337,500
2022-08-31 2022-08-29 0.753 0 -222,788
2022-08-30 2022-08-26 0.771 222,788 -107,627 0.16% 171,810
2022-08-26 2022-08-24 0.715 330,415 +2,152 0.23% 236,390
2022-08-02 2022-07-29 0.595 328,263 +328,263 0.23% 195,200
2022-07-25 2022-07-21 0.557 0 -376,695
2022-07-04 2022-06-29 0.595 376,695 +87,178 0.27% 224,000
2022-05-17 2022-05-13 0.725 289,517 -215,254 0.20% 209,820
2022-04-25 2022-04-21 0.715 504,771 +216,330 0.36% 361,130
2022-03-29 2022-03-25 0.929 288,441 +60,272 0.20% 268,000
2022-03-25 2022-03-23 1.115 228,169 -47,356 0.16% 254,399
2022-03-24 2022-03-22 0.911 275,525 +275,525 0.19% 250,880
2022-03-23 2022-03-21 0.901 0 -438,042
2022-03-15 2022-03-11 0.864 438,042 +77,491 0.31% 378,510
2022-02-28 2022-02-24 0.753 360,551 +60,271 0.25% 271,350
2022-02-25 2022-02-23 0.697 300,280 -66,728 0.21% 209,250
2022-02-22 2022-02-18 0.799 367,008 -73,187 0.26% 293,260
2022-02-11 2022-02-09 0.771 440,195 +117,314 0.31% 339,470
2021-12-02 2021-11-30 0.446 322,881 +322,881 0.23% 144,000
2021-12-01 2021-11-29 0.548 0 -103,322
2021-11-30 2021-11-26 1.115 103,322 -32,288 0.07% 115,200
2021-11-22 2021-11-18 0.641 135,610 +122,695 0.10% 86,940
2021-11-09 2021-11-05 1.319 12,915 +9,686 0.01% 17,040
2021-11-08 2021-11-04 2.091 3,229 -50,585 0.00% 6,750
2021-11-04 2021-11-02 1.858 53,814 +15,068 0.04% 100,001
2021-11-03 2021-11-01 1.858 38,746 +7,534 0.03% 72,000
2021-11-02 2021-10-29 1.886 31,212 +9,687 0.02% 58,870
2021-11-01 2021-10-28 1.858 21,525 -33,365 0.02% 39,999
2021-10-28 2021-10-26 1.775 54,890 +54,890 0.04% 97,410
2018-07-20 2018-07-18 2.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top