History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 11,947,960 | +0 | 2.91% | 2,915,302 |
| 2025-10-13 | 2025-10-09 | 0.243 | 11,947,960 | +0 | 2.91% | 2,903,354 |
| 2025-10-10 | 2025-10-08 | 0.250 | 11,947,960 | +40,000 | 2.91% | 2,986,990 |
| 2025-10-09 | 2025-10-06 | 0.242 | 11,907,960 | +370,000 | 2.90% | 2,881,726 |
| 2025-10-08 | 2025-10-03 | 0.250 | 11,537,960 | -360,000 | 2.81% | 2,884,490 |
| 2025-10-06 | 2025-10-02 | 0.245 | 11,897,960 | +80,000 | 2.90% | 2,915,000 |
| 2025-10-03 | 2025-09-30 | 0.248 | 11,817,960 | -220,000 | 2.88% | 2,930,854 |
| 2025-10-02 | 2025-09-29 | 0.255 | 12,037,960 | -120,000 | 2.93% | 3,069,680 |
| 2025-09-30 | 2025-09-26 | 0.270 | 12,157,960 | -710,000 | 2.96% | 3,282,649 |
| 2025-09-29 | 2025-09-25 | 0.246 | 12,867,960 | -420,000 | 3.13% | 3,165,518 |
| 2025-09-26 | 2025-09-24 | 0.255 | 13,287,960 | -1,090,000 | 3.24% | 3,388,430 |
| 2025-09-25 | 2025-09-23 | 0.249 | 14,377,960 | +230,000 | 3.50% | 3,580,112 |
| 2025-09-24 | 2025-09-22 | 0.265 | 14,147,960 | -230,000 | 3.45% | 3,749,209 |
| 2025-09-23 | 2025-09-19 | 0.255 | 14,377,960 | +790,000 | 3.50% | 3,666,380 |
| 2025-09-22 | 2025-09-18 | 0.260 | 13,587,960 | -690,000 | 3.31% | 3,532,870 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,277,960 | +350,000 | 3.48% | 4,283,388 |
| 2025-09-18 | 2025-09-16 | 0.315 | 13,927,960 | +770,000 | 3.39% | 4,387,307 |
| 2025-09-17 | 2025-09-15 | 0.355 | 13,157,960 | -20,000 | 3.21% | 4,671,076 |
| 2025-09-16 | 2025-09-12 | 0.355 | 13,177,960 | +630,000 | 3.21% | 4,678,176 |
| 2025-09-15 | 2025-09-11 | 0.405 | 12,547,960 | -250,000 | 3.06% | 5,081,924 |
| 2025-09-12 | 2025-09-10 | 0.405 | 12,797,960 | +540,000 | 3.12% | 5,183,174 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,257,960 | +250,000 | 2.99% | 4,780,604 |
| 2025-09-10 | 2025-09-08 | 0.435 | 12,007,960 | +500,000 | 2.92% | 5,223,463 |
| 2025-09-09 | 2025-09-05 | 0.490 | 11,507,960 | +12,000 | 2.80% | 5,638,900 |
| 2025-09-08 | 2025-09-04 | 0.495 | 11,495,960 | +210,000 | 2.80% | 5,690,500 |
| 2025-09-05 | 2025-09-03 | 0.530 | 11,285,960 | +230,000 | 2.75% | 5,981,559 |
| 2025-09-04 | 2025-09-02 | 0.550 | 11,055,960 | +190,000 | 2.69% | 6,080,778 |
| 2025-09-03 | 2025-09-01 | 0.610 | 10,865,960 | -612,000 | 2.65% | 6,628,236 |
| 2025-09-02 | 2025-08-29 | 0.440 | 11,477,960 | +220,000 | 2.80% | 5,050,302 |
| 2025-09-01 | 2025-08-28 | 0.500 | 11,257,960 | +21,000 | 2.74% | 5,628,980 |
| 2025-08-29 | 2025-08-27 | 0.480 | 11,236,960 | -20,000 | 2.74% | 5,393,741 |
| 2025-08-28 | 2025-08-26 | 0.580 | 11,256,960 | +330,000 | 2.74% | 6,529,037 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,926,960 | -185,000 | 2.66% | 7,321,063 |
| 2025-08-26 | 2025-08-22 | 0.630 | 11,111,960 | +716,000 | 2.71% | 7,000,535 |
| 2025-08-25 | 2025-08-21 | 0.610 | 10,395,960 | +140,000 | 2.53% | 6,341,536 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,255,960 | +60,000 | 2.50% | 4,512,622 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,195,960 | -4,683,000 | 2.48% | 6,117,576 |
| 2025-08-20 | 2025-08-18 | 0.630 | 14,878,960 | -275,000 | 3.62% | 9,373,745 |
| 2025-08-19 | 2025-08-15 | 0.315 | 15,153,960 | -540,000 | 3.69% | 4,773,497 |
| 2025-08-18 | 2025-08-14 | 0.295 | 15,693,960 | +4,190,000 | 3.82% | 4,629,718 |
| 2025-08-15 | 2025-08-13 | 0.250 | 11,503,960 | -1,930,000 | 2.80% | 2,875,990 |
| 2025-08-14 | 2025-08-12 | 0.265 | 13,433,960 | +460,000 | 3.27% | 3,559,999 |
| 2025-08-13 | 2025-08-11 | 0.275 | 12,973,960 | +860,000 | 3.16% | 3,567,839 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,113,960 | +190,000 | 2.95% | 3,391,909 |
| 2025-08-11 | 2025-08-07 | 0.250 | 11,923,960 | -1,130,000 | 2.90% | 2,980,990 |
| 2025-08-08 | 2025-08-06 | 0.247 | 13,053,960 | -20,000 | 3.18% | 3,224,328 |
| 2025-08-07 | 2025-08-05 | 0.260 | 13,073,960 | +100,000 | 3.18% | 3,399,230 |
| 2025-08-06 | 2025-08-04 | 0.265 | 12,973,960 | -500,000 | 3.16% | 3,438,099 |
| 2025-08-05 | 2025-08-01 | 0.255 | 13,473,960 | +1,240,000 | 3.28% | 3,435,860 |
| 2025-08-04 | 2025-07-31 | 0.212 | 12,233,960 | +450,000 | 2.98% | 2,593,600 |
| 2025-08-01 | 2025-07-30 | 0.176 | 11,783,960 | +1,050,000 | 2.87% | 2,073,977 |
| 2025-07-31 | 2025-07-29 | 0.151 | 10,733,960 | +10,000 | 2.61% | 1,620,828 |
| 2025-07-30 | 2025-07-28 | 0.152 | 10,723,960 | -550,000 | 2.61% | 1,630,042 |
| 2025-07-29 | 2025-07-25 | 0.158 | 11,273,960 | +380,000 | 2.75% | 1,781,286 |
| 2025-07-28 | 2025-07-24 | 0.153 | 10,893,960 | +130,000 | 2.65% | 1,666,776 |
| 2025-07-25 | 2025-07-23 | 0.154 | 10,763,960 | -330,000 | 2.62% | 1,657,650 |
| 2025-07-24 | 2025-07-22 | 0.144 | 11,093,960 | -900,000 | 2.70% | 1,597,530 |
| 2025-07-23 | 2025-07-21 | 0.148 | 11,993,960 | +320,000 | 2.92% | 1,775,106 |
| 2025-07-22 | 2025-07-18 | 0.149 | 11,673,960 | -1,040,000 | 2.84% | 1,739,420 |
| 2025-07-21 | 2025-07-17 | 0.152 | 12,713,960 | -100,000 | 3.10% | 1,932,522 |
| 2025-07-18 | 2025-07-16 | 0.154 | 12,813,960 | -440,000 | 3.12% | 1,973,350 |
| 2025-07-17 | 2025-07-15 | 0.141 | 13,253,960 | +10,000 | 3.23% | 1,868,808 |
| 2025-07-16 | 2025-07-14 | 0.139 | 13,243,960 | +110,000 | 3.23% | 1,840,910 |
| 2025-07-15 | 2025-07-11 | 0.146 | 13,133,960 | -120,000 | 3.20% | 1,917,558 |
| 2025-07-11 | 2025-07-09 | 0.149 | 13,253,960 | +2,840,000 | 3.23% | 1,974,840 |
| 2025-07-10 | 2025-07-08 | 0.138 | 10,413,960 | +90,000 | 2.54% | 1,437,126 |
| 2025-07-04 | 2025-07-02 | 0.140 | 10,323,960 | -40,000 | 2.51% | 1,445,354 |
| 2025-07-03 | 2025-06-30 | 0.144 | 10,363,960 | +20,000 | 2.52% | 1,492,410 |
| 2025-07-02 | 2025-06-27 | 0.142 | 10,343,960 | +200,000 | 2.52% | 1,468,842 |
| 2025-06-30 | 2025-06-26 | 0.153 | 10,143,960 | -130,000 | 2.47% | 1,552,026 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,273,960 | +40,000 | 2.50% | 1,417,806 |
| 2025-06-26 | 2025-06-24 | 0.136 | 10,233,960 | +20,000 | 2.49% | 1,391,819 |
| 2025-06-23 | 2025-06-19 | 0.136 | 10,213,960 | +540,000 | 2.49% | 1,389,099 |
| 2025-06-19 | 2025-06-17 | 0.145 | 9,673,960 | -50,000 | 2.36% | 1,402,724 |
| 2025-06-18 | 2025-06-16 | 0.144 | 9,723,960 | +10,000 | 2.37% | 1,400,250 |
| 2025-06-17 | 2025-06-13 | 0.146 | 9,713,960 | +690,000 | 2.37% | 1,418,238 |
| 2025-06-11 | 2025-06-09 | 0.165 | 9,023,960 | +60,000 | 2.20% | 1,488,953 |
| 2025-06-10 | 2025-06-06 | 0.168 | 8,963,960 | +330,000 | 2.18% | 1,505,945 |
| 2025-06-06 | 2025-06-04 | 0.163 | 8,633,960 | -20,000 | 2.10% | 1,407,335 |
| 2025-06-05 | 2025-06-03 | 0.159 | 8,653,960 | +200,000 | 2.11% | 1,375,980 |
| 2025-06-04 | 2025-06-02 | 0.159 | 8,453,960 | +20,000 | 2.06% | 1,344,180 |
| 2025-06-03 | 2025-05-30 | 0.179 | 8,433,960 | -221,000 | 2.05% | 1,509,679 |
| 2025-06-02 | 2025-05-29 | 0.149 | 8,654,960 | -60,000 | 2.11% | 1,289,589 |
| 2025-05-30 | 2025-05-28 | 0.150 | 8,714,960 | +340,000 | 2.12% | 1,307,244 |
| 2025-05-29 | 2025-05-27 | 0.149 | 8,374,960 | +10,000 | 2.04% | 1,247,869 |
| 2025-05-28 | 2025-05-26 | 0.149 | 8,364,960 | +20,000 | 2.04% | 1,246,379 |
| 2025-05-27 | 2025-05-23 | 0.144 | 8,344,960 | -40,000 | 2.03% | 1,201,674 |
| 2025-05-26 | 2025-05-22 | 0.144 | 8,384,960 | +40,000 | 2.04% | 1,207,434 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8,344,960 | +40,000 | 2.03% | 1,251,744 |
| 2025-05-21 | 2025-05-19 | 0.144 | 8,304,960 | +90,000 | 2.02% | 1,195,914 |
| 2025-05-20 | 2025-05-16 | 0.140 | 8,214,960 | -640,000 | 2.00% | 1,150,094 |
| 2025-05-19 | 2025-05-15 | 0.142 | 8,854,960 | -2,610,000 | 2.16% | 1,257,404 |
| 2025-05-16 | 2025-05-14 | 0.126 | 11,464,960 | +400,000 | 2.79% | 1,444,585 |
| 2025-05-13 | 2025-05-09 | 0.135 | 11,064,960 | +1,194,000 | 2.70% | 1,493,770 |
| 2025-05-12 | 2025-05-08 | 0.124 | 9,870,960 | -130,000 | 3.61% | 1,223,999 |
| 2025-05-09 | 2025-05-07 | 0.125 | 10,000,960 | -190,000 | 3.65% | 1,250,120 |
| 2025-05-08 | 2025-05-06 | 0.119 | 10,190,960 | +140,000 | 3.72% | 1,212,724 |
| 2025-05-07 | 2025-05-02 | 0.147 | 10,050,960 | -10,000 | 3.67% | 1,477,491 |
| 2025-05-02 | 2025-04-29 | 0.127 | 10,060,960 | -110,000 | 3.68% | 1,277,742 |
| 2025-04-30 | 2025-04-28 | 0.115 | 10,170,960 | +50,000 | 3.72% | 1,169,660 |
| 2025-04-29 | 2025-04-25 | 0.115 | 10,120,960 | +310,000 | 3.70% | 1,163,910 |
| 2025-04-28 | 2025-04-24 | 0.119 | 9,810,960 | -130,000 | 3.58% | 1,167,504 |
| 2025-04-25 | 2025-04-23 | 0.115 | 9,940,960 | +210,000 | 3.63% | 1,143,210 |
| 2025-04-23 | 2025-04-17 | 0.148 | 9,730,960 | -50,000 | 3.56% | 1,440,182 |
| 2025-04-17 | 2025-04-15 | 0.115 | 9,780,960 | +20,000 | 3.57% | 1,124,810 |
| 2025-04-15 | 2025-04-11 | 0.126 | 9,760,960 | -60,000 | 3.57% | 1,229,881 |
| 2025-04-11 | 2025-04-09 | 0.153 | 9,820,960 | -150,000 | 3.59% | 1,502,607 |
| 2025-04-10 | 2025-04-08 | 0.159 | 9,970,960 | +120,000 | 3.64% | 1,585,383 |
| 2025-04-09 | 2025-04-07 | 0.146 | 9,850,960 | -30,000 | 3.60% | 1,438,240 |
| 2025-04-08 | 2025-04-03 | 0.146 | 9,880,960 | -70,000 | 3.61% | 1,442,620 |
| 2025-04-07 | 2025-04-02 | 0.146 | 9,950,960 | -110,000 | 3.64% | 1,452,840 |
| 2025-04-03 | 2025-04-01 | 0.147 | 10,060,960 | -40,000 | 3.68% | 1,478,961 |
| 2025-04-02 | 2025-03-31 | 0.147 | 10,100,960 | +40,000 | 3.69% | 1,484,841 |
| 2025-04-01 | 2025-03-28 | 0.145 | 10,060,960 | -640,000 | 3.68% | 1,458,839 |
| 2025-03-31 | 2025-03-27 | 0.121 | 10,700,960 | -200,000 | 3.91% | 1,294,816 |
| 2025-03-28 | 2025-03-26 | 0.137 | 10,900,960 | -2,680,000 | 3.98% | 1,490,013 |
| 2025-03-27 | 2025-03-25 | 0.140 | 13,580,960 | +823,060 | 4.96% | 1,900,183 |
| 2025-03-26 | 2025-03-24 | 0.143 | 12,757,900 | +55,748 | 5.02% | 1,826,218 |
| 2025-03-25 | 2025-03-21 | 0.140 | 12,702,152 | -9,696,441 | 4.99% | 1,777,225 |
| 2025-03-24 | 2025-03-20 | 0.128 | 22,398,593 | -37,165 | 8.81% | 2,868,728 |
| 2025-03-21 | 2025-03-19 | 0.118 | 22,435,758 | +8,362,205 | 8.82% | 2,656,166 |
| 2025-03-20 | 2025-03-18 | 0.125 | 14,073,553 | -9,292 | 5.53% | 1,757,047 |
| 2025-03-18 | 2025-03-14 | 0.125 | 14,082,845 | -92,913 | 5.54% | 1,758,207 |
| 2025-03-17 | 2025-03-13 | 0.126 | 14,175,758 | +18,583 | 5.57% | 1,785,064 |
| 2025-03-14 | 2025-03-12 | 0.125 | 14,157,175 | +102,204 | 5.57% | 1,767,487 |
| 2025-03-13 | 2025-03-11 | 0.127 | 14,054,971 | +18,583 | 5.53% | 1,784,981 |
| 2025-03-11 | 2025-03-07 | 0.119 | 14,036,388 | +222,992 | 5.52% | 1,676,873 |
| 2025-03-10 | 2025-03-06 | 0.112 | 13,813,396 | -102,205 | 5.43% | 1,546,164 |
| 2025-03-07 | 2025-03-05 | 0.114 | 13,915,601 | +9,292 | 5.47% | 1,587,558 |
| 2025-03-06 | 2025-03-04 | 0.113 | 13,906,309 | -1,718,898 | 5.47% | 1,571,531 |
| 2025-03-05 | 2025-03-03 | 0.116 | 15,625,207 | -18,583 | 6.14% | 1,816,232 |
| 2025-03-04 | 2025-02-28 | 0.116 | 15,643,790 | -27,874 | 6.15% | 1,818,392 |
| 2025-03-03 | 2025-02-27 | 0.108 | 15,671,664 | +1,839,685 | 6.16% | 1,686,696 |
| 2025-02-26 | 2025-02-24 | 0.104 | 13,831,979 | +27,874 | 5.44% | 1,444,035 |
| 2025-02-25 | 2025-02-21 | 0.103 | 13,804,105 | +46,457 | 5.43% | 1,426,268 |
| 2025-02-24 | 2025-02-20 | 0.107 | 13,757,648 | +65,039 | 5.41% | 1,465,889 |
| 2025-02-20 | 2025-02-18 | 0.110 | 13,692,609 | +46,457 | 5.38% | 1,503,170 |
| 2025-02-19 | 2025-02-17 | 0.111 | 13,646,152 | +9,292 | 5.37% | 1,512,757 |
| 2025-02-07 | 2025-02-05 | 0.111 | 13,636,860 | +37,165 | 5.36% | 1,511,727 |
| 2025-02-05 | 2025-02-03 | 0.110 | 13,599,695 | -37,165 | 5.35% | 1,492,970 |
| 2025-02-04 | 2025-01-28 | 0.118 | 13,636,860 | +130,078 | 5.36% | 1,614,466 |
| 2025-02-03 | 2025-01-24 | 0.118 | 13,506,782 | +65,040 | 5.31% | 1,599,066 |
| 2025-01-24 | 2025-01-22 | 0.113 | 13,441,742 | +18,582 | 5.29% | 1,519,031 |
| 2025-01-23 | 2025-01-21 | 0.105 | 13,423,160 | +37,166 | 5.28% | 1,415,802 |
| 2025-01-17 | 2025-01-15 | 0.112 | 13,385,994 | +9,291 | 5.26% | 1,498,324 |
| 2025-01-07 | 2025-01-03 | 0.116 | 13,376,703 | -2,081,260 | 5.26% | 1,554,872 |
| 2025-01-03 | 2024-12-31 | 0.117 | 15,457,963 | +9,292 | 6.08% | 1,813,429 |
| 2025-01-02 | 2024-12-27 | 0.113 | 15,448,671 | +37,165 | 6.07% | 1,745,831 |
| 2024-12-30 | 2024-12-24 | 0.121 | 15,411,506 | +46,457 | 6.06% | 1,857,740 |
| 2024-12-27 | 2024-12-20 | 0.132 | 15,365,049 | +111,496 | 6.04% | 2,034,046 |
| 2024-12-23 | 2024-12-19 | 0.140 | 15,253,553 | +83,622 | 6.00% | 2,134,205 |
| 2024-12-19 | 2024-12-17 | 0.131 | 15,169,931 | +9,291 | 5.97% | 1,991,889 |
| 2024-12-16 | 2024-12-12 | 0.129 | 15,160,640 | -4,961,575 | 5.96% | 1,958,035 |
| 2024-12-13 | 2024-12-11 | 0.129 | 20,122,215 | +9,292 | 7.91% | 2,598,835 |
| 2024-12-12 | 2024-12-10 | 0.129 | 20,112,923 | -27,874 | 7.91% | 2,597,635 |
| 2024-12-04 | 2024-12-02 | 0.124 | 20,140,797 | +18,582 | 7.92% | 2,492,850 |
| 2024-12-03 | 2024-11-29 | 0.124 | 20,122,215 | -74,331 | 7.91% | 2,490,550 |
| 2024-11-29 | 2024-11-27 | 0.121 | 20,196,546 | +27,875 | 7.94% | 2,434,540 |
| 2024-11-22 | 2024-11-20 | 0.119 | 20,168,671 | +3,632,913 | 7.93% | 2,409,473 |
| 2024-11-20 | 2024-11-18 | 0.118 | 16,535,758 | -83,622 | 6.50% | 1,957,666 |
| 2024-11-19 | 2024-11-15 | 0.117 | 16,619,380 | -18,583 | 6.54% | 1,949,679 |
| 2024-11-18 | 2024-11-14 | 0.124 | 16,637,963 | -27,874 | 6.54% | 2,059,300 |
| 2024-11-11 | 2024-11-07 | 0.124 | 16,665,837 | +18,583 | 6.55% | 2,062,750 |
| 2024-11-07 | 2024-11-05 | 0.130 | 16,647,254 | +130,079 | 6.55% | 2,167,952 |
| 2024-11-06 | 2024-11-04 | 0.130 | 16,517,175 | -120,788 | 6.50% | 2,151,012 |
| 2024-11-05 | 2024-11-01 | 0.126 | 16,637,963 | +18,583 | 6.54% | 2,095,114 |
| 2024-10-31 | 2024-10-29 | 0.125 | 16,619,380 | +111,496 | 6.54% | 2,074,887 |
| 2024-10-30 | 2024-10-28 | 0.135 | 16,507,884 | -9,291 | 6.49% | 2,220,870 |
| 2024-10-29 | 2024-10-25 | 0.139 | 16,517,175 | +9,291 | 6.50% | 2,293,228 |
| 2024-10-24 | 2024-10-22 | 0.140 | 16,507,884 | +942,142 | 6.49% | 2,309,705 |
| 2024-10-23 | 2024-10-21 | 0.135 | 15,565,742 | -176,536 | 6.12% | 2,094,120 |
| 2024-10-22 | 2024-10-18 | 0.140 | 15,742,278 | +37,166 | 6.19% | 2,202,585 |
| 2024-10-21 | 2024-10-17 | 0.132 | 15,705,112 | +27,874 | 6.18% | 2,079,064 |
| 2024-10-18 | 2024-10-16 | 0.125 | 15,677,238 | -269,449 | 6.16% | 1,957,263 |
| 2024-10-17 | 2024-10-15 | 0.124 | 15,946,687 | +864,094 | 6.27% | 1,973,740 |
| 2024-10-16 | 2024-10-14 | 0.124 | 15,082,593 | -631,811 | 5.93% | 1,866,790 |
| 2024-10-15 | 2024-10-10 | 0.131 | 15,714,404 | +111,496 | 6.18% | 2,063,381 |
| 2024-10-14 | 2024-10-09 | 0.125 | 15,602,908 | -371,653 | 6.14% | 1,947,983 |
| 2024-10-10 | 2024-10-08 | 0.121 | 15,974,561 | -148,662 | 6.28% | 1,925,611 |
| 2024-10-09 | 2024-10-07 | 0.121 | 16,123,223 | -46,456 | 6.34% | 1,943,532 |
| 2024-10-08 | 2024-10-04 | 0.121 | 16,169,679 | +836,220 | 6.36% | 1,949,131 |
| 2024-10-07 | 2024-10-03 | 0.128 | 15,333,459 | -148,661 | 6.03% | 1,963,852 |
| 2024-10-04 | 2024-10-02 | 0.111 | 15,482,120 | +4,301,889 | 6.15% | 1,716,285 |
| 2024-10-03 | 2024-09-30 | 0.132 | 11,180,231 | -1,653,858 | 4.44% | 1,480,054 |
| 2024-10-02 | 2024-09-27 | 0.153 | 12,834,089 | +27,874 | 5.10% | 1,961,440 |
| 2024-09-30 | 2024-09-26 | 0.158 | 12,806,215 | -83,622 | 5.09% | 2,026,095 |
| 2024-09-27 | 2024-09-25 | 0.161 | 12,889,837 | +260,158 | 5.12% | 2,080,944 |
| 2024-09-26 | 2024-09-24 | 0.160 | 12,629,679 | -92,914 | 5.02% | 2,025,351 |
| 2024-09-25 | 2024-09-23 | 0.158 | 12,722,593 | +631,811 | 5.06% | 2,012,865 |
| 2024-09-23 | 2024-09-19 | 0.160 | 12,090,782 | -111,496 | 4.81% | 1,938,931 |
| 2024-09-20 | 2024-09-17 | 0.161 | 12,202,278 | -195,118 | 4.85% | 1,969,944 |
| 2024-09-19 | 2024-09-16 | 0.157 | 12,397,396 | +1,718,898 | 4.93% | 1,948,072 |
| 2024-09-17 | 2024-09-13 | 0.171 | 10,678,498 | +250,866 | 4.24% | 1,827,381 |
| 2024-09-16 | 2024-09-12 | 0.165 | 10,427,632 | +613,228 | 4.14% | 1,717,113 |
| 2024-09-13 | 2024-09-11 | 0.168 | 9,814,404 | -31,590 | 3.90% | 1,647,822 |
| 2024-09-12 | 2024-09-10 | 0.161 | 9,845,994 | +27,874 | 3.91% | 1,589,544 |
| 2024-09-11 | 2024-09-09 | 0.172 | 9,818,120 | -65,040 | 3.90% | 1,690,714 |
| 2024-09-10 | 2024-09-05 | 0.161 | 9,883,160 | -789,763 | 3.93% | 1,595,544 |
| 2024-09-09 | 2024-09-04 | 0.145 | 10,672,923 | -46,457 | 4.24% | 1,550,740 |
| 2024-09-05 | 2024-09-03 | 0.171 | 10,719,380 | +9,291 | 4.26% | 1,834,377 |
| 2024-09-04 | 2024-09-02 | 0.182 | 10,710,089 | -4,394,803 | 4.26% | 1,948,056 |
| 2024-09-03 | 2024-08-30 | 0.177 | 15,104,892 | +3,121,890 | 6.00% | 2,666,141 |
| 2024-09-02 | 2024-08-29 | 0.196 | 11,983,002 | -18,583 | 4.76% | 2,347,247 |
| 2024-08-29 | 2024-08-27 | 0.194 | 12,001,585 | -288,031 | 4.77% | 2,325,053 |
| 2024-08-28 | 2024-08-26 | 0.188 | 12,289,616 | +9,291 | 4.88% | 2,314,718 |
| 2024-08-27 | 2024-08-23 | 0.192 | 12,280,325 | +9,291 | 5.79% | 2,352,619 |
| 2024-08-26 | 2024-08-22 | 0.189 | 12,271,034 | +650,394 | 5.79% | 2,324,425 |
| 2024-08-23 | 2024-08-21 | 0.201 | 11,620,640 | +9,291 | 5.48% | 2,338,802 |
| 2024-08-20 | 2024-08-16 | 0.196 | 11,611,349 | +371,654 | 5.48% | 2,274,447 |
| 2024-08-16 | 2024-08-14 | 0.173 | 11,239,695 | -18,583 | 5.30% | 1,947,611 |
| 2024-08-15 | 2024-08-13 | 0.199 | 11,258,278 | -9,291 | 5.31% | 2,241,638 |
| 2024-08-13 | 2024-08-09 | 0.194 | 11,267,569 | -1,495,906 | 5.32% | 2,182,853 |
| 2024-08-12 | 2024-08-08 | 0.197 | 12,763,475 | -185,826 | 6.02% | 2,513,864 |
| 2024-08-08 | 2024-08-06 | 0.178 | 12,949,301 | -213,701 | 6.11% | 2,299,598 |
| 2024-08-07 | 2024-08-05 | 0.167 | 13,163,002 | -334,488 | 6.21% | 2,195,879 |
| 2024-08-02 | 2024-07-31 | 0.169 | 13,497,490 | -55,748 | 6.37% | 2,280,733 |
| 2024-07-30 | 2024-07-26 | 0.181 | 13,553,238 | +55,748 | 6.40% | 2,450,609 |
| 2024-07-29 | 2024-07-25 | 0.172 | 13,497,490 | -9,292 | 6.37% | 2,324,314 |
| 2024-07-26 | 2024-07-24 | 0.167 | 13,506,782 | -55,748 | 6.37% | 2,253,229 |
| 2024-07-19 | 2024-07-17 | 0.139 | 13,562,530 | +9,292 | 6.40% | 1,883,008 |
| 2024-07-18 | 2024-07-16 | 0.141 | 13,553,238 | -157,953 | 6.40% | 1,910,892 |
| 2024-07-11 | 2024-07-09 | 0.137 | 13,711,191 | +325,197 | 6.47% | 1,874,134 |
| 2024-07-10 | 2024-07-08 | 0.137 | 13,385,994 | -27,874 | 6.32% | 1,829,684 |
| 2024-07-09 | 2024-07-05 | 0.138 | 13,413,868 | +167,244 | 6.33% | 1,847,931 |
| 2024-07-08 | 2024-07-04 | 0.137 | 13,246,624 | +185,827 | 6.25% | 1,810,634 |
| 2024-07-05 | 2024-07-03 | 0.139 | 13,060,797 | +37,165 | 6.16% | 1,813,348 |
| 2024-07-03 | 2024-06-28 | 0.139 | 13,023,632 | -9,291 | 6.15% | 1,808,188 |
| 2024-07-02 | 2024-06-27 | 0.139 | 13,032,923 | -27,874 | 6.15% | 1,809,478 |
| 2024-06-27 | 2024-06-25 | 0.143 | 13,060,797 | -46,457 | 6.16% | 1,869,576 |
| 2024-06-26 | 2024-06-24 | 0.138 | 13,107,254 | +139,370 | 6.18% | 1,805,691 |
| 2024-06-25 | 2024-06-21 | 0.138 | 12,967,884 | +2,062,677 | 6.12% | 1,786,491 |
| 2024-06-24 | 2024-06-20 | 0.140 | 10,905,207 | -204,409 | 5.15% | 1,525,805 |
| 2024-06-21 | 2024-06-19 | 0.138 | 11,109,616 | -6,285,591 | 5.24% | 1,530,491 |
| 2024-06-20 | 2024-06-18 | 0.193 | 17,395,207 | -390,236 | 8.21% | 3,351,231 |
| 2024-06-19 | 2024-06-17 | 0.214 | 17,785,443 | -185,827 | 8.39% | 3,809,250 |
| 2024-06-18 | 2024-06-14 | 0.234 | 17,971,270 | +11,874,331 | 8.48% | 4,197,205 |
| 2024-06-17 | 2024-06-13 | 0.242 | 6,096,939 | +9,291 | 2.88% | 1,476,441 |
| 2024-06-13 | 2024-06-11 | 0.224 | 6,087,648 | +195,118 | 2.87% | 1,362,808 |
| 2024-06-12 | 2024-06-07 | 0.235 | 5,892,530 | -102,204 | 2.78% | 1,382,547 |
| 2024-06-11 | 2024-06-06 | 0.264 | 5,994,734 | +315,905 | 2.83% | 1,580,730 |
| 2024-06-07 | 2024-06-05 | 0.280 | 5,678,829 | -213,701 | 2.68% | 1,589,110 |
| 2024-06-06 | 2024-06-04 | 0.260 | 5,892,530 | -314,976 | 2.78% | 1,534,754 |
| 2024-06-05 | 2024-06-03 | 0.237 | 6,207,506 | -37,165 | 2.93% | 1,469,811 |
| 2024-04-05 | 2024-04-02 | 0.226 | 6,244,671 | -83,623 | 2.95% | 1,411,401 |
| 2024-04-03 | 2024-03-28 | 0.212 | 6,328,294 | -9,291 | 2.99% | 1,341,759 |
| 2024-04-02 | 2024-03-27 | 0.224 | 6,337,585 | +195,118 | 2.99% | 1,418,760 |
| 2024-03-28 | 2024-03-26 | 0.215 | 6,142,467 | +27,874 | 2.90% | 1,322,192 |
| 2024-03-27 | 2024-03-25 | 0.214 | 6,114,593 | -65,039 | 2.89% | 1,309,611 |
| 2024-03-25 | 2024-03-21 | 0.200 | 6,179,632 | +27,874 | 2.92% | 1,237,079 |
| 2024-03-22 | 2024-03-20 | 0.203 | 6,151,758 | -176,536 | 2.90% | 1,251,361 |
| 2024-03-21 | 2024-03-19 | 0.206 | 6,328,294 | +18,583 | 2.99% | 1,300,893 |
| 2024-03-20 | 2024-03-18 | 0.206 | 6,309,711 | +9,291 | 2.98% | 1,297,073 |
| 2024-03-19 | 2024-03-15 | 0.217 | 6,300,420 | +92,914 | 3.19% | 1,369,754 |
| 2024-03-18 | 2024-03-14 | 0.204 | 6,207,506 | -18,583 | 3.14% | 1,269,382 |
| 2024-03-15 | 2024-03-13 | 0.215 | 6,226,089 | +195,118 | 3.15% | 1,340,192 |
| 2024-03-14 | 2024-03-12 | 0.218 | 6,030,971 | +55,748 | 3.05% | 1,317,665 |
| 2024-03-13 | 2024-03-11 | 0.210 | 5,975,223 | +37,166 | 3.03% | 1,254,037 |
| 2024-03-12 | 2024-03-08 | 0.215 | 5,938,057 | +55,748 | 3.01% | 1,278,192 |
| 2024-03-07 | 2024-03-05 | 0.230 | 5,882,309 | +260,157 | 2.98% | 1,354,825 |
| 2024-02-29 | 2024-02-27 | 0.234 | 5,622,152 | -120,787 | 2.85% | 1,313,058 |
| 2024-02-28 | 2024-02-26 | 0.231 | 5,742,939 | -65,040 | 2.91% | 1,328,906 |
| 2024-02-27 | 2024-02-23 | 0.242 | 5,807,979 | -7,433 | 2.94% | 1,406,466 |
| 2024-02-26 | 2024-02-22 | 0.245 | 5,815,412 | -9,291 | 2.94% | 1,427,043 |
| 2024-02-23 | 2024-02-21 | 0.231 | 5,824,703 | -18,583 | 2.95% | 1,347,826 |
| 2024-02-22 | 2024-02-20 | 0.238 | 5,843,286 | -74,330 | 2.96% | 1,389,860 |
| 2024-02-19 | 2024-02-15 | 0.259 | 5,917,616 | +46,456 | 3.00% | 1,534,919 |
| 2024-02-16 | 2024-02-14 | 0.259 | 5,871,160 | +9,292 | 2.97% | 1,522,869 |
| 2024-02-15 | 2024-02-09 | 0.258 | 5,861,868 | +176,535 | 2.97% | 1,514,150 |
| 2024-02-14 | 2024-02-07 | 0.245 | 5,685,333 | -55,748 | 2.88% | 1,395,123 |
| 2024-02-08 | 2024-02-06 | 0.248 | 5,741,081 | -241,575 | 2.91% | 1,421,161 |
| 2024-02-07 | 2024-02-05 | 0.238 | 5,982,656 | +18,583 | 3.03% | 1,423,010 |
| 2024-02-06 | 2024-02-02 | 0.237 | 5,964,073 | -241,575 | 3.02% | 1,412,171 |
| 2024-02-05 | 2024-02-01 | 0.248 | 6,205,648 | -390,236 | 3.14% | 1,536,161 |
| 2024-02-02 | 2024-01-31 | 0.231 | 6,595,884 | +371,653 | 3.34% | 1,526,276 |
| 2024-02-01 | 2024-01-30 | 0.226 | 6,224,231 | +9,292 | 3.52% | 1,406,782 |
| 2024-01-30 | 2024-01-26 | 0.228 | 6,214,939 | -148,662 | 3.52% | 1,418,059 |
| 2024-01-29 | 2024-01-25 | 0.220 | 6,363,601 | +9,292 | 3.60% | 1,397,188 |
| 2024-01-26 | 2024-01-24 | 0.209 | 6,354,309 | +9,291 | 3.60% | 1,326,758 |
| 2024-01-25 | 2024-01-23 | 0.212 | 6,345,018 | +315,906 | 3.59% | 1,345,305 |
| 2024-01-24 | 2024-01-22 | 0.222 | 6,029,112 | +278,740 | 3.41% | 1,336,726 |
| 2024-01-23 | 2024-01-19 | 0.232 | 5,750,372 | +37,165 | 3.26% | 1,336,815 |
| 2024-01-22 | 2024-01-18 | 0.237 | 5,713,207 | +957,008 | 3.23% | 1,352,771 |
| 2024-01-19 | 2024-01-17 | 0.213 | 4,756,199 | +18,583 | 2.69% | 1,013,554 |
| 2024-01-18 | 2024-01-16 | 0.228 | 4,737,616 | -83,622 | 2.68% | 1,080,979 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,821,238 | -27,874 | 2.73% | 1,157,138 |
| 2024-01-16 | 2024-01-12 | 0.237 | 4,849,112 | +27,874 | 2.75% | 1,148,171 |
| 2024-01-15 | 2024-01-11 | 0.209 | 4,821,238 | +27,874 | 2.73% | 1,006,658 |
| 2024-01-11 | 2024-01-09 | 0.210 | 4,793,364 | +9,291 | 2.71% | 1,005,997 |
| 2024-01-10 | 2024-01-08 | 0.210 | 4,784,073 | +9,291 | 2.71% | 1,004,047 |
| 2024-01-09 | 2024-01-05 | 0.204 | 4,774,782 | +27,874 | 2.70% | 976,402 |
| 2024-01-05 | 2024-01-03 | 0.213 | 4,746,908 | +18,583 | 2.69% | 1,011,574 |
| 2024-01-04 | 2024-01-02 | 0.218 | 4,728,325 | -18,583 | 2.68% | 1,033,059 |
| 2023-12-29 | 2023-12-27 | 0.213 | 4,746,908 | +18,583 | 2.69% | 1,011,574 |
| 2023-12-28 | 2023-12-22 | 0.204 | 4,728,325 | +102,205 | 2.68% | 966,902 |
| 2023-12-27 | 2023-12-21 | 0.203 | 4,626,120 | +9,291 | 2.62% | 941,023 |
| 2023-12-22 | 2023-12-20 | 0.207 | 4,616,829 | +55,748 | 2.61% | 954,040 |
| 2023-12-20 | 2023-12-18 | 0.215 | 4,561,081 | -83,622 | 2.58% | 981,792 |
| 2023-12-19 | 2023-12-15 | 0.230 | 4,644,703 | -83,622 | 2.63% | 1,069,777 |
| 2023-12-18 | 2023-12-14 | 0.216 | 4,728,325 | +65,039 | 2.68% | 1,022,881 |
| 2023-12-15 | 2023-12-13 | 0.212 | 4,663,286 | -455,275 | 2.64% | 988,735 |
| 2023-12-14 | 2023-12-12 | 0.232 | 5,118,561 | -334,488 | 2.90% | 1,189,935 |
| 2023-12-13 | 2023-12-11 | 0.220 | 5,453,049 | -111,497 | 3.09% | 1,197,268 |
| 2023-12-12 | 2023-12-08 | 0.248 | 5,564,546 | +9,292 | 3.15% | 1,377,461 |
| 2023-12-11 | 2023-12-07 | 0.258 | 5,555,254 | -111,496 | 3.15% | 1,434,950 |
| 2023-12-08 | 2023-12-06 | 0.238 | 5,666,750 | -18,583 | 3.21% | 1,347,870 |
| 2023-12-07 | 2023-12-05 | 0.209 | 5,685,333 | +157,953 | 3.22% | 1,187,078 |
| 2023-12-06 | 2023-12-04 | 0.226 | 5,527,380 | +631,811 | 3.13% | 1,249,282 |
| 2023-12-05 | 2023-12-01 | 0.215 | 4,895,569 | -55,748 | 2.77% | 1,053,792 |
| 2023-12-04 | 2023-11-30 | 0.301 | 4,951,317 | -1,774,646 | 2.80% | 1,492,109 |
| 2023-12-01 | 2023-11-29 | 0.312 | 6,725,963 | -37,165 | 3.81% | 2,099,298 |
| 2023-11-30 | 2023-11-28 | 0.334 | 6,763,128 | -92,914 | 3.83% | 2,256,478 |
| 2023-11-29 | 2023-11-27 | 0.307 | 6,856,042 | -427,401 | 3.88% | 2,103,004 |
| 2023-11-28 | 2023-11-24 | 0.256 | 7,283,443 | +242,504 | 4.12% | 1,865,672 |
| 2023-11-27 | 2023-11-23 | 0.291 | 7,040,939 | -366,079 | 3.99% | 2,046,049 |
| 2023-11-24 | 2023-11-22 | 0.251 | 7,407,018 | +947,717 | 4.19% | 1,857,467 |
| 2023-11-23 | 2023-11-21 | 0.215 | 6,459,301 | +18,582 | 3.66% | 1,390,392 |
| 2023-11-22 | 2023-11-20 | 0.199 | 6,440,719 | +46,457 | 3.65% | 1,282,413 |
| 2023-11-21 | 2023-11-17 | 0.199 | 6,394,262 | +18,583 | 3.62% | 1,273,163 |
| 2023-11-17 | 2023-11-15 | 0.198 | 6,375,679 | +37,165 | 3.61% | 1,262,601 |
| 2023-11-16 | 2023-11-14 | 0.203 | 6,338,514 | -18,583 | 3.59% | 1,289,350 |
| 2023-11-14 | 2023-11-10 | 0.208 | 6,357,097 | -1,867,559 | 3.60% | 1,320,498 |
| 2023-11-13 | 2023-11-09 | 0.202 | 8,224,656 | -167,244 | 4.66% | 1,664,169 |
| 2023-11-09 | 2023-11-07 | 0.194 | 8,391,900 | -83,622 | 4.75% | 1,625,753 |
| 2023-11-08 | 2023-11-06 | 0.202 | 8,475,522 | +9,291 | 4.80% | 1,714,929 |
| 2023-11-06 | 2023-11-02 | 0.202 | 8,466,231 | +46,457 | 4.79% | 1,713,049 |
| 2023-11-03 | 2023-11-01 | 0.199 | 8,419,774 | +9,291 | 4.77% | 1,676,463 |
| 2023-11-02 | 2023-10-31 | 0.199 | 8,410,483 | -55,748 | 4.76% | 1,674,613 |
| 2023-11-01 | 2023-10-30 | 0.192 | 8,466,231 | -18,582 | 4.79% | 1,621,929 |
| 2023-10-31 | 2023-10-27 | 0.188 | 8,484,813 | +724,724 | 4.80% | 1,598,093 |
| 2023-10-30 | 2023-10-26 | 0.188 | 7,760,089 | +130,079 | 4.39% | 1,461,593 |
| 2023-10-27 | 2023-10-25 | 0.194 | 7,630,010 | +9,291 | 4.32% | 1,478,153 |
| 2023-10-26 | 2023-10-24 | 0.194 | 7,620,719 | +37,166 | 4.32% | 1,476,353 |
| 2023-10-25 | 2023-10-20 | 0.194 | 7,583,553 | -18,583 | 4.29% | 1,469,153 |
| 2023-10-24 | 2023-10-19 | 0.183 | 7,602,136 | -130,079 | 4.30% | 1,390,933 |
| 2023-10-20 | 2023-10-18 | 0.187 | 7,732,215 | -9,291 | 4.38% | 1,448,021 |
| 2023-10-19 | 2023-10-17 | 0.190 | 7,741,506 | -9,291 | 4.38% | 1,474,757 |
| 2023-10-18 | 2023-10-16 | 0.192 | 7,750,797 | +27,874 | 4.39% | 1,484,869 |
| 2023-10-17 | 2023-10-13 | 0.197 | 7,722,923 | +706,141 | 4.37% | 1,521,089 |
| 2023-10-16 | 2023-10-12 | 0.203 | 7,016,782 | +1,514,488 | 3.97% | 1,427,320 |
| 2023-10-13 | 2023-10-11 | 0.266 | 5,502,294 | -464,566 | 3.12% | 1,462,724 |
| 2023-10-12 | 2023-10-10 | 0.211 | 5,966,860 | +74,330 | 3.38% | 1,258,704 |
| 2023-10-11 | 2023-10-09 | 0.214 | 5,892,530 | +92,914 | 3.34% | 1,262,050 |
| 2023-10-10 | 2023-10-06 | 0.263 | 5,799,616 | -1,430,867 | 3.28% | 1,523,038 |
| 2023-10-09 | 2023-10-05 | 0.280 | 7,230,483 | +325,197 | 4.09% | 2,023,310 |
| 2023-10-06 | 2023-10-04 | 0.280 | 6,905,286 | -882,677 | 3.91% | 1,932,310 |
| 2023-10-05 | 2023-10-03 | 0.350 | 7,787,963 | -9,291 | 4.41% | 2,724,137 |
| 2023-10-04 | 2023-09-29 | 0.366 | 7,797,254 | +1,875,921 | 4.41% | 2,853,266 |
| 2023-10-03 | 2023-09-28 | 0.366 | 5,921,333 | +55,748 | 3.35% | 2,166,806 |
| 2023-09-28 | 2023-09-26 | 0.240 | 5,865,585 | +18,583 | 3.32% | 1,407,790 |
| 2023-09-26 | 2023-09-22 | 0.231 | 5,847,002 | +18,582 | 3.31% | 1,352,986 |
| 2023-09-25 | 2023-09-21 | 0.237 | 5,828,420 | +120,788 | 3.30% | 1,380,051 |
| 2023-09-22 | 2023-09-20 | 0.224 | 5,707,632 | +87,338 | 3.23% | 1,277,736 |
| 2023-09-19 | 2023-09-15 | 0.236 | 5,620,294 | +9,292 | 3.18% | 1,324,722 |
| 2023-09-15 | 2023-09-13 | 0.235 | 5,611,002 | -167,244 | 3.18% | 1,316,493 |
| 2023-09-13 | 2023-09-11 | 0.235 | 5,778,246 | -18,583 | 3.27% | 1,355,733 |
| 2023-09-12 | 2023-09-07 | 0.232 | 5,796,829 | +90,126 | 3.44% | 1,347,615 |
| 2023-09-07 | 2023-09-05 | 0.230 | 5,706,703 | +37,165 | 3.38% | 1,314,379 |
| 2023-09-06 | 2023-09-04 | 0.231 | 5,669,538 | +483,150 | 3.36% | 1,311,921 |
| 2023-09-05 | 2023-08-31 | 0.231 | 5,186,388 | +9,291 | 3.08% | 1,200,121 |
| 2023-09-04 | 2023-08-30 | 0.231 | 5,177,097 | +309,402 | 3.07% | 1,197,971 |
| 2023-08-31 | 2023-08-29 | 0.236 | 4,867,695 | +9,291 | 2.89% | 1,147,332 |
| 2023-08-30 | 2023-08-28 | 0.237 | 4,858,404 | -919,842 | 2.88% | 1,150,371 |
| 2023-08-25 | 2023-08-23 | 0.231 | 5,778,246 | +18,582 | 3.43% | 1,337,076 |
| 2023-08-24 | 2023-08-22 | 0.232 | 5,759,664 | +195,118 | 3.42% | 1,338,975 |
| 2023-08-23 | 2023-08-21 | 0.235 | 5,564,546 | +9,292 | 3.30% | 1,305,593 |
| 2023-08-22 | 2023-08-18 | 0.232 | 5,555,254 | -9,292 | 3.29% | 1,291,455 |
| 2023-08-21 | 2023-08-17 | 0.246 | 5,564,546 | +120,788 | 3.30% | 1,371,472 |
| 2023-08-17 | 2023-08-15 | 0.235 | 5,443,758 | +176,535 | 3.23% | 1,277,253 |
| 2023-08-15 | 2023-08-11 | 0.274 | 5,267,223 | -25,086 | 3.12% | 1,445,585 |
| 2023-08-14 | 2023-08-10 | 0.258 | 5,292,309 | +328,913 | 3.14% | 1,367,030 |
| 2023-08-11 | 2023-08-09 | 0.257 | 4,963,396 | +1,344,457 | 2.94% | 1,276,728 |
| 2023-08-10 | 2023-08-08 | 0.382 | 3,618,939 | +929,134 | 2.15% | 1,382,711 |
| 2023-08-09 | 2023-08-07 | 0.538 | 2,689,805 | +38,094 | 1.60% | 1,447,480 |
| 2023-08-08 | 2023-08-04 | 0.570 | 2,651,711 | +511,953 | 1.57% | 1,512,599 |
| 2023-08-07 | 2023-08-03 | 0.657 | 2,139,758 | -1,232,032 | 1.27% | 1,404,806 |
| 2023-08-04 | 2023-08-02 | 0.635 | 3,371,790 | -107,779 | 2.00% | 2,141,087 |
| 2023-08-03 | 2023-08-01 | 0.603 | 3,479,569 | +929 | 2.06% | 2,097,178 |
| 2023-08-02 | 2023-07-31 | 0.603 | 3,478,640 | +16,724 | 2.06% | 2,096,618 |
| 2023-08-01 | 2023-07-28 | 0.700 | 3,461,916 | -107,779 | 2.05% | 2,421,874 |
| 2023-07-31 | 2023-07-27 | 0.539 | 3,569,695 | -29,732 | 2.12% | 1,923,700 |
| 2023-07-28 | 2023-07-26 | 0.539 | 3,599,427 | -570,005 | 2.13% | 1,939,723 |
| 2023-07-27 | 2023-07-25 | 0.530 | 4,169,432 | -26,906 | 2.45% | 2,208,157 |
| 2023-07-26 | 2023-07-24 | 0.539 | 4,196,338 | -10,763 | 2.46% | 2,261,397 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,207,101 | +17,220 | 2.47% | 2,228,107 |
| 2023-07-24 | 2023-07-20 | 0.539 | 4,189,881 | +52,738 | 2.46% | 2,257,917 |
| 2023-07-21 | 2023-07-19 | 0.557 | 4,137,143 | -2,153 | 2.43% | 2,306,376 |
| 2023-07-20 | 2023-07-18 | 0.567 | 4,139,296 | -2,152 | 2.43% | 2,346,036 |
| 2023-07-19 | 2023-07-14 | 0.576 | 4,141,448 | -62,424 | 2.43% | 2,385,735 |
| 2023-07-18 | 2023-07-13 | 0.539 | 4,203,872 | +40,898 | 2.47% | 2,265,457 |
| 2023-07-14 | 2023-07-12 | 0.539 | 4,162,974 | +104,398 | 2.44% | 2,243,417 |
| 2023-07-13 | 2023-07-11 | 0.567 | 4,058,576 | +97,941 | 2.38% | 2,300,286 |
| 2023-07-12 | 2023-07-10 | 0.548 | 3,960,635 | -66,729 | 2.32% | 2,171,176 |
| 2023-07-11 | 2023-07-07 | 0.567 | 4,027,364 | +30,136 | 2.36% | 2,282,596 |
| 2023-07-10 | 2023-07-06 | 0.567 | 3,997,228 | -305,661 | 2.34% | 2,265,516 |
| 2023-07-07 | 2023-07-05 | 0.548 | 4,302,889 | -948,195 | 2.52% | 2,358,796 |
| 2023-07-06 | 2023-07-04 | 0.539 | 5,251,084 | +19,373 | 3.08% | 2,829,797 |
| 2023-07-05 | 2023-07-03 | 0.557 | 5,231,711 | -82,873 | 3.07% | 2,916,576 |
| 2023-07-04 | 2023-06-30 | 0.520 | 5,314,584 | +62,424 | 3.12% | 2,765,258 |
| 2023-07-03 | 2023-06-29 | 0.511 | 5,252,160 | +1,094,567 | 3.08% | 2,683,978 |
| 2023-06-30 | 2023-06-28 | 0.520 | 4,157,593 | +51,661 | 2.44% | 2,163,258 |
| 2023-06-29 | 2023-06-27 | 0.530 | 4,105,932 | -840,567 | 2.41% | 2,174,527 |
| 2023-06-28 | 2023-06-26 | 0.520 | 4,946,499 | -2,143,933 | 2.90% | 2,573,737 |
| 2023-06-27 | 2023-06-23 | 0.483 | 7,090,432 | +15,068 | 4.16% | 3,425,739 |
| 2023-06-26 | 2023-06-21 | 0.474 | 7,075,364 | +13,992 | 4.15% | 3,352,720 |
| 2023-06-23 | 2023-06-20 | 0.520 | 7,061,372 | -187,271 | 4.14% | 3,674,137 |
| 2023-06-21 | 2023-06-19 | 0.539 | 7,248,643 | +104,398 | 4.25% | 3,906,277 |
| 2023-06-20 | 2023-06-16 | 0.539 | 7,144,245 | -2,149,314 | 4.19% | 3,850,017 |
| 2023-06-19 | 2023-06-15 | 0.520 | 9,293,559 | -523,067 | 5.45% | 4,835,578 |
| 2023-06-16 | 2023-06-14 | 0.520 | 9,816,626 | +130,228 | 5.76% | 5,107,737 |
| 2023-06-15 | 2023-06-13 | 0.520 | 9,686,398 | +216,331 | 5.68% | 5,039,978 |
| 2023-06-14 | 2023-06-12 | 0.520 | 9,470,067 | +34,441 | 5.55% | 4,927,418 |
| 2023-06-13 | 2023-06-09 | 0.511 | 9,435,626 | -53,814 | 5.53% | 4,821,828 |
| 2023-06-12 | 2023-06-08 | 0.511 | 9,489,440 | -9,686 | 5.57% | 4,849,328 |
| 2023-06-09 | 2023-06-07 | 0.511 | 9,499,126 | +15,067 | 5.57% | 4,854,278 |
| 2023-06-08 | 2023-06-06 | 0.520 | 9,484,059 | -140,991 | 5.56% | 4,934,698 |
| 2023-06-07 | 2023-06-05 | 0.465 | 9,625,050 | +1,728,491 | 5.65% | 4,471,480 |
| 2023-06-06 | 2023-06-02 | 0.530 | 7,896,559 | -74,262 | 4.63% | 4,182,067 |
| 2023-06-05 | 2023-06-01 | 0.530 | 7,970,821 | +83,949 | 4.68% | 4,221,397 |
| 2023-06-02 | 2023-05-31 | 0.530 | 7,886,872 | +3,229 | 4.63% | 4,176,937 |
| 2023-06-01 | 2023-05-30 | 0.530 | 7,883,643 | +102,245 | 4.62% | 4,175,227 |
| 2023-05-31 | 2023-05-29 | 0.585 | 7,781,398 | +7,534 | 4.56% | 4,554,875 |
| 2023-05-30 | 2023-05-25 | 0.585 | 7,773,864 | +22,602 | 4.56% | 4,550,465 |
| 2023-05-29 | 2023-05-24 | 0.585 | 7,751,262 | +1,076 | 4.55% | 4,537,235 |
| 2023-05-24 | 2023-05-22 | 0.585 | 7,750,186 | +212,026 | 4.55% | 4,536,605 |
| 2023-05-23 | 2023-05-19 | 0.557 | 7,538,160 | +32,288 | 4.42% | 4,202,376 |
| 2023-05-22 | 2023-05-18 | 0.557 | 7,505,872 | +2,072,898 | 4.40% | 4,184,376 |
| 2023-05-19 | 2023-05-17 | 0.585 | 5,432,974 | -1,713,424 | 3.19% | 3,180,215 |
| 2023-05-18 | 2023-05-16 | 0.595 | 7,146,398 | -217,406 | 4.19% | 4,249,575 |
| 2023-05-17 | 2023-05-15 | 0.585 | 7,363,804 | -21,526 | 4.32% | 4,310,435 |
| 2023-05-16 | 2023-05-12 | 0.576 | 7,385,330 | +33,365 | 4.33% | 4,254,415 |
| 2023-05-15 | 2023-05-11 | 0.576 | 7,351,965 | +9,686 | 4.31% | 4,235,195 |
| 2023-05-11 | 2023-05-09 | 0.567 | 7,342,279 | -265,839 | 4.31% | 4,161,396 |
| 2023-05-10 | 2023-05-08 | 0.604 | 7,608,118 | +85,025 | 4.46% | 4,594,824 |
| 2023-05-09 | 2023-05-05 | 0.595 | 7,523,093 | -1,076 | 4.41% | 4,473,575 |
| 2023-05-08 | 2023-05-04 | 0.530 | 7,524,169 | -10,763 | 4.41% | 3,984,847 |
| 2023-05-05 | 2023-05-03 | 0.530 | 7,534,932 | +41,975 | 4.42% | 3,990,547 |
| 2023-05-04 | 2023-05-02 | 0.530 | 7,492,957 | +18,297 | 4.40% | 3,968,317 |
| 2023-05-03 | 2023-04-28 | 0.530 | 7,474,660 | -1,077 | 4.38% | 3,958,627 |
| 2023-05-02 | 2023-04-27 | 0.520 | 7,475,737 | -162,517 | 4.39% | 3,889,738 |
| 2023-04-28 | 2023-04-26 | 0.539 | 7,638,254 | +471,407 | 4.48% | 4,116,237 |
| 2023-04-27 | 2023-04-25 | 0.530 | 7,166,847 | +5,382 | 4.20% | 3,795,607 |
| 2023-04-26 | 2023-04-24 | 0.548 | 7,161,465 | +3,228 | 4.20% | 3,925,836 |
| 2023-04-25 | 2023-04-21 | 0.530 | 7,158,237 | +7,534 | 4.20% | 3,791,047 |
| 2023-04-24 | 2023-04-20 | 0.548 | 7,150,703 | -5,381 | 4.19% | 3,919,937 |
| 2023-04-19 | 2023-04-17 | 0.567 | 7,156,084 | -2,153 | 4.20% | 4,055,866 |
| 2023-04-18 | 2023-04-14 | 0.539 | 7,158,237 | +17,221 | 4.20% | 3,857,557 |
| 2023-04-17 | 2023-04-13 | 0.576 | 7,141,016 | -3,229 | 4.19% | 4,113,675 |
| 2023-04-14 | 2023-04-12 | 0.557 | 7,144,245 | -64,576 | 4.19% | 3,982,776 |
| 2023-04-13 | 2023-04-11 | 0.557 | 7,208,821 | -6,458 | 4.23% | 4,018,776 |
| 2023-04-12 | 2023-04-06 | 0.548 | 7,215,279 | -43,051 | 4.23% | 3,955,336 |
| 2023-04-11 | 2023-04-04 | 0.548 | 7,258,330 | -8,610 | 4.26% | 3,978,936 |
| 2023-04-06 | 2023-04-03 | 0.530 | 7,266,940 | +3,718,517 | 4.26% | 3,848,617 |
| 2023-04-04 | 2023-03-31 | 0.548 | 3,548,423 | -79,644 | 2.08% | 1,945,206 |
| 2023-04-03 | 2023-03-30 | 0.548 | 3,628,067 | +107,627 | 2.13% | 1,988,866 |
| 2023-03-31 | 2023-03-29 | 0.548 | 3,520,440 | -12,915 | 2.07% | 1,929,866 |
| 2023-03-30 | 2023-03-28 | 0.520 | 3,533,355 | -49,509 | 2.07% | 1,838,457 |
| 2023-03-29 | 2023-03-27 | 0.548 | 3,582,864 | +4,305 | 2.10% | 1,964,087 |
| 2023-03-28 | 2023-03-24 | 0.539 | 3,578,559 | -12,915 | 2.10% | 1,928,477 |
| 2023-03-24 | 2023-03-22 | 0.520 | 3,591,474 | -72,110 | 2.11% | 1,868,698 |
| 2023-03-22 | 2023-03-20 | 0.520 | 3,663,584 | -1,076 | 2.15% | 1,906,218 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,664,660 | +5,381 | 2.15% | 1,906,777 |
| 2023-03-17 | 2023-03-15 | 0.492 | 3,659,279 | -16,144 | 2.15% | 1,801,979 |
| 2023-03-16 | 2023-03-14 | 0.483 | 3,675,423 | +82,873 | 2.16% | 1,775,779 |
| 2023-03-15 | 2023-03-13 | 0.502 | 3,592,550 | +142,068 | 2.11% | 1,802,498 |
| 2023-03-14 | 2023-03-10 | 0.511 | 3,450,482 | +170,050 | 2.02% | 1,763,278 |
| 2023-03-13 | 2023-03-09 | 0.511 | 3,280,432 | -1,152,686 | 1.92% | 1,676,378 |
| 2023-03-07 | 2023-03-03 | 0.530 | 4,433,118 | -10,763 | 2.60% | 2,347,807 |
| 2023-03-03 | 2023-03-01 | 0.557 | 4,443,881 | +10,763 | 2.61% | 2,477,376 |
| 2023-03-02 | 2023-02-28 | 0.539 | 4,433,118 | -50,585 | 2.60% | 2,388,997 |
| 2023-02-27 | 2023-02-23 | 0.557 | 4,483,703 | +60,271 | 2.63% | 2,499,576 |
| 2023-02-24 | 2023-02-22 | 0.539 | 4,423,432 | -4,982,059 | 2.59% | 2,383,777 |
| 2023-02-23 | 2023-02-21 | 0.511 | 9,405,491 | +26,907 | 5.52% | 4,806,428 |
| 2023-02-21 | 2023-02-17 | 0.539 | 9,378,584 | -53,814 | 5.50% | 5,054,097 |
| 2023-02-20 | 2023-02-16 | 0.530 | 9,432,398 | +12,916 | 5.53% | 4,995,457 |
| 2023-02-17 | 2023-02-15 | 0.520 | 9,419,482 | +2,152 | 5.53% | 4,901,097 |
| 2023-02-16 | 2023-02-14 | 0.520 | 9,417,330 | -7,534 | 5.52% | 4,899,978 |
| 2023-02-15 | 2023-02-13 | 0.530 | 9,424,864 | -71,034 | 5.53% | 4,991,467 |
| 2023-02-14 | 2023-02-10 | 0.511 | 9,495,898 | +503,695 | 5.57% | 4,852,628 |
| 2023-02-13 | 2023-02-09 | 0.548 | 8,992,203 | +379,924 | 5.27% | 4,929,427 |
| 2023-02-10 | 2023-02-08 | 0.650 | 8,612,279 | +1,685,441 | 5.05% | 5,601,372 |
| 2023-02-09 | 2023-02-07 | 0.697 | 6,926,838 | +424,051 | 4.06% | 4,826,970 |
| 2023-02-08 | 2023-02-06 | 0.585 | 6,502,787 | +11,839 | 3.81% | 3,806,435 |
| 2023-02-02 | 2023-01-31 | 0.604 | 6,490,948 | -1,077 | 4.57% | 3,920,124 |
| 2023-02-01 | 2023-01-30 | 0.576 | 6,492,025 | +4,305 | 4.57% | 3,739,815 |
| 2023-01-27 | 2023-01-20 | 0.604 | 6,487,720 | -199,110 | 4.57% | 3,918,174 |
| 2023-01-26 | 2023-01-19 | 0.595 | 6,686,830 | -2,184,830 | 4.71% | 3,976,295 |
| 2023-01-20 | 2023-01-18 | 0.576 | 8,871,660 | +11,839 | 6.24% | 5,110,635 |
| 2023-01-17 | 2023-01-13 | 0.595 | 8,859,821 | +4,305 | 6.24% | 5,268,454 |
| 2023-01-16 | 2023-01-12 | 0.576 | 8,855,516 | +51,661 | 6.23% | 5,101,335 |
| 2023-01-13 | 2023-01-11 | 0.604 | 8,803,855 | +51,661 | 6.20% | 5,316,974 |
| 2023-01-12 | 2023-01-10 | 0.595 | 8,752,194 | +1,500,322 | 6.16% | 5,204,454 |
| 2023-01-10 | 2023-01-06 | 0.567 | 7,251,872 | -26,907 | 5.10% | 4,110,155 |
| 2023-01-09 | 2023-01-05 | 0.576 | 7,278,779 | +9,686 | 5.12% | 4,193,035 |
| 2023-01-06 | 2023-01-04 | 0.576 | 7,269,093 | +21,526 | 5.12% | 4,187,455 |
| 2023-01-05 | 2023-01-03 | 0.567 | 7,247,567 | +3,229 | 5.10% | 4,107,716 |
| 2023-01-03 | 2022-12-29 | 0.576 | 7,244,338 | +33,364 | 5.10% | 4,173,195 |
| 2022-12-30 | 2022-12-28 | 0.595 | 7,210,974 | +10,763 | 5.08% | 4,287,974 |
| 2022-12-29 | 2022-12-23 | 0.595 | 7,200,211 | -235,704 | 5.07% | 4,281,574 |
| 2022-12-28 | 2022-12-22 | 0.595 | 7,435,915 | -20,449 | 5.23% | 4,421,735 |
| 2022-12-23 | 2022-12-21 | 0.641 | 7,456,364 | -66,729 | 5.25% | 4,780,293 |
| 2022-12-22 | 2022-12-20 | 0.641 | 7,523,093 | +62,424 | 5.30% | 4,823,073 |
| 2022-12-19 | 2022-12-15 | 0.650 | 7,460,669 | +101,170 | 5.25% | 4,852,372 |
| 2022-12-16 | 2022-12-14 | 0.697 | 7,359,499 | -80,721 | 5.18% | 5,128,470 |
| 2022-12-15 | 2022-12-13 | 0.697 | 7,440,220 | -86,101 | 5.24% | 5,184,720 |
| 2022-12-14 | 2022-12-12 | 0.688 | 7,526,321 | -43,051 | 5.30% | 5,174,790 |
| 2022-12-13 | 2022-12-09 | 0.660 | 7,569,372 | +55,966 | 5.33% | 4,993,401 |
| 2022-12-12 | 2022-12-08 | 0.706 | 7,513,406 | -10,763 | 5.29% | 5,305,530 |
| 2022-12-09 | 2022-12-07 | 0.688 | 7,524,169 | -7,534 | 5.30% | 5,173,311 |
| 2022-12-08 | 2022-12-06 | 0.650 | 7,531,703 | -1,076 | 5.30% | 4,898,572 |
| 2022-12-07 | 2022-12-05 | 0.688 | 7,532,779 | -22,602 | 5.30% | 5,179,230 |
| 2022-12-05 | 2022-12-01 | 0.669 | 7,555,381 | +26,907 | 5.32% | 5,054,371 |
| 2022-12-02 | 2022-11-30 | 0.669 | 7,528,474 | +360,551 | 5.30% | 5,036,371 |
| 2022-12-01 | 2022-11-29 | 0.678 | 7,167,923 | -7,534 | 5.05% | 4,861,771 |
| 2022-11-29 | 2022-11-25 | 0.697 | 7,175,457 | -744,780 | 5.05% | 5,000,220 |
| 2022-11-28 | 2022-11-24 | 0.715 | 7,920,237 | -214,178 | 5.57% | 5,666,399 |
| 2022-11-25 | 2022-11-23 | 0.697 | 8,134,415 | +7,534 | 5.73% | 5,668,470 |
| 2022-11-24 | 2022-11-22 | 0.697 | 8,126,881 | -3,228 | 5.72% | 5,663,220 |
| 2022-11-23 | 2022-11-21 | 0.660 | 8,130,109 | +4,305 | 5.72% | 5,363,311 |
| 2022-11-16 | 2022-11-14 | 0.743 | 8,125,804 | -234,628 | 5.72% | 6,039,968 |
| 2022-11-15 | 2022-11-11 | 0.715 | 8,360,432 | -1,840,423 | 5.88% | 5,981,330 |
| 2022-11-14 | 2022-11-10 | 0.762 | 10,200,855 | -571,500 | 7.18% | 7,771,927 |
| 2022-11-11 | 2022-11-09 | 0.762 | 10,772,355 | +6,457 | 7.58% | 8,207,347 |
| 2022-11-10 | 2022-11-08 | 0.734 | 10,765,898 | +3,229 | 7.58% | 7,902,339 |
| 2022-11-09 | 2022-11-07 | 0.734 | 10,762,669 | -6,457 | 7.58% | 7,899,969 |
| 2022-11-08 | 2022-11-04 | 0.697 | 10,769,126 | +37,669 | 7.58% | 7,504,470 |
| 2022-11-07 | 2022-11-03 | 0.753 | 10,731,457 | +21,525 | 7.55% | 8,076,478 |
| 2022-11-04 | 2022-11-02 | 0.660 | 10,709,932 | -10,762 | 7.54% | 7,065,182 |
| 2022-11-03 | 2022-11-01 | 0.669 | 10,720,694 | +136,686 | 7.55% | 7,171,891 |
| 2022-11-02 | 2022-10-31 | 0.855 | 10,584,008 | +63,500 | 7.45% | 9,047,243 |
| 2022-11-01 | 2022-10-28 | 0.604 | 10,520,508 | +108,704 | 7.41% | 6,353,724 |
| 2022-10-31 | 2022-10-27 | 0.576 | 10,411,804 | +92,559 | 7.33% | 5,997,855 |
| 2022-10-28 | 2022-10-26 | 0.604 | 10,319,245 | +368,085 | 7.26% | 6,232,174 |
| 2022-10-27 | 2022-10-25 | 0.641 | 9,951,160 | +301,356 | 7.00% | 6,379,712 |
| 2022-10-26 | 2022-10-24 | 0.623 | 9,649,804 | +709,262 | 6.79% | 6,007,193 |
| 2022-10-25 | 2022-10-21 | 0.799 | 8,940,542 | +48,433 | 6.29% | 7,143,986 |
| 2022-10-24 | 2022-10-20 | 0.920 | 8,892,109 | +34,440 | 6.26% | 8,179,340 |
| 2022-10-21 | 2022-10-19 | 1.013 | 8,857,669 | +53,814 | 6.23% | 8,970,657 |
| 2022-10-20 | 2022-10-18 | 0.966 | 8,803,855 | -720,026 | 6.20% | 8,507,158 |
| 2022-10-19 | 2022-10-17 | 0.966 | 9,523,881 | -3,194,373 | 6.70% | 9,202,919 |
| 2022-10-18 | 2022-10-14 | 0.957 | 12,718,254 | +26,907 | 8.95% | 12,171,469 |
| 2022-10-17 | 2022-10-13 | 0.938 | 12,691,347 | +21,526 | 8.93% | 11,909,880 |
| 2022-10-14 | 2022-10-12 | 0.985 | 12,669,821 | +32,288 | 8.92% | 12,478,277 |
| 2022-10-13 | 2022-10-11 | 0.948 | 12,637,533 | +4,305 | 8.90% | 11,976,799 |
| 2022-10-07 | 2022-10-05 | 0.929 | 12,633,228 | +125,924 | 8.89% | 11,737,960 |
| 2022-10-05 | 2022-09-30 | 1.013 | 12,507,304 | +19,372 | 8.80% | 12,666,846 |
| 2022-10-03 | 2022-09-29 | 0.901 | 12,487,932 | +30,136 | 8.79% | 11,254,872 |
| 2022-09-30 | 2022-09-28 | 0.901 | 12,457,796 | -5,381 | 8.77% | 11,227,711 |
| 2022-09-29 | 2022-09-27 | 0.818 | 12,463,177 | +92,559 | 8.77% | 10,190,365 |
| 2022-09-28 | 2022-09-26 | 0.818 | 12,370,618 | -2,153 | 8.71% | 10,114,685 |
| 2022-09-27 | 2022-09-23 | 0.846 | 12,372,771 | +12,916 | 8.71% | 10,461,324 |
| 2022-09-23 | 2022-09-21 | 0.790 | 12,359,855 | -24,754 | 8.70% | 9,761,366 |
| 2022-09-21 | 2022-09-19 | 0.780 | 12,384,609 | +32,288 | 8.72% | 9,665,846 |
| 2022-09-19 | 2022-09-15 | 0.827 | 12,352,321 | -1,219,416 | 8.69% | 10,214,494 |
| 2022-09-16 | 2022-09-14 | 0.725 | 13,571,737 | +59,195 | 9.55% | 9,835,769 |
| 2022-09-15 | 2022-09-13 | 0.762 | 13,512,542 | -5,381 | 9.51% | 10,295,067 |
| 2022-09-14 | 2022-09-09 | 0.771 | 13,517,923 | +697,424 | 9.52% | 10,424,767 |
| 2022-09-13 | 2022-09-08 | 0.827 | 12,820,499 | +179,737 | 9.02% | 10,601,644 |
| 2022-09-09 | 2022-09-07 | 0.753 | 12,640,762 | +292,746 | 8.90% | 9,513,418 |
| 2022-09-08 | 2022-09-06 | 0.911 | 12,348,016 | -1,095,644 | 8.69% | 11,243,501 |
| 2022-09-07 | 2022-09-05 | 1.254 | 13,443,660 | -4,305 | 9.46% | 16,862,796 |
| 2022-09-06 | 2022-09-02 | 1.208 | 13,447,965 | +5,259,737 | 9.47% | 16,243,447 |
| 2022-09-05 | 2022-09-01 | 0.920 | 8,188,228 | -71,034 | 5.76% | 7,531,880 |
| 2022-09-02 | 2022-08-31 | 0.836 | 8,259,262 | +2,230,034 | 5.81% | 6,906,564 |
| 2022-09-01 | 2022-08-30 | 0.836 | 6,029,228 | -111,932 | 4.24% | 5,041,764 |
| 2022-08-31 | 2022-08-29 | 0.753 | 6,141,160 | -53,814 | 4.32% | 4,621,827 |
| 2022-08-30 | 2022-08-26 | 0.771 | 6,194,974 | +2,387,170 | 4.36% | 4,777,447 |
| 2022-08-29 | 2022-08-25 | 0.743 | 3,807,804 | -1,248,475 | 2.68% | 2,830,368 |
| 2022-08-26 | 2022-08-24 | 0.715 | 5,056,279 | +65,653 | 3.56% | 3,617,429 |
| 2022-08-25 | 2022-08-23 | 0.706 | 4,990,626 | +1,177,440 | 3.51% | 3,524,089 |
| 2022-08-24 | 2022-08-22 | 0.595 | 3,813,186 | +21,526 | 2.68% | 2,267,495 |
| 2022-08-23 | 2022-08-19 | 0.641 | 3,791,660 | +32,288 | 2.67% | 2,430,842 |
| 2022-08-19 | 2022-08-17 | 0.641 | 3,759,372 | +20,449 | 2.65% | 2,410,142 |
| 2022-08-16 | 2022-08-12 | 0.595 | 3,738,923 | -10,763 | 2.63% | 2,223,334 |
| 2022-08-15 | 2022-08-11 | 0.576 | 3,749,686 | +17,221 | 2.64% | 2,160,055 |
| 2022-08-12 | 2022-08-10 | 0.595 | 3,732,465 | +75,339 | 2.63% | 2,219,494 |
| 2022-08-11 | 2022-08-09 | 0.567 | 3,657,126 | +3,228 | 2.57% | 2,072,755 |
| 2022-08-09 | 2022-08-05 | 0.641 | 3,653,898 | +47,356 | 2.57% | 2,342,523 |
| 2022-08-08 | 2022-08-04 | 0.604 | 3,606,542 | -6,457 | 2.54% | 2,178,124 |
| 2022-08-05 | 2022-08-03 | 0.650 | 3,612,999 | +59,195 | 2.54% | 2,349,872 |
| 2022-08-04 | 2022-08-02 | 0.585 | 3,553,804 | -17,221 | 2.50% | 2,080,235 |
| 2022-08-03 | 2022-08-01 | 0.530 | 3,571,025 | -1,076 | 2.51% | 1,891,237 |
| 2022-08-02 | 2022-07-29 | 0.595 | 3,572,101 | +188,347 | 2.51% | 2,124,134 |
| 2022-08-01 | 2022-07-28 | 0.539 | 3,383,754 | +151,755 | 2.38% | 1,823,497 |
| 2022-07-29 | 2022-07-27 | 0.557 | 3,231,999 | +17,220 | 2.27% | 1,801,776 |
| 2022-07-28 | 2022-07-26 | 0.539 | 3,214,779 | +1,076 | 2.26% | 1,732,437 |
| 2022-07-27 | 2022-07-25 | 0.539 | 3,213,703 | -11,839 | 2.26% | 1,731,857 |
| 2022-07-26 | 2022-07-22 | 0.595 | 3,225,542 | -9,686 | 2.27% | 1,918,055 |
| 2022-07-25 | 2022-07-21 | 0.557 | 3,235,228 | +38,746 | 2.28% | 1,803,576 |
| 2022-07-22 | 2022-07-20 | 0.511 | 3,196,482 | -146,373 | 2.25% | 1,633,478 |
| 2022-07-21 | 2022-07-19 | 0.455 | 3,342,855 | +101,169 | 2.35% | 1,521,920 |
| 2022-07-20 | 2022-07-18 | 0.474 | 3,241,686 | +215,254 | 2.28% | 1,536,100 |
| 2022-07-18 | 2022-07-14 | 0.511 | 3,026,432 | +186,195 | 2.13% | 1,546,578 |
| 2022-07-15 | 2022-07-13 | 0.548 | 2,840,237 | +9,687 | 2.00% | 1,556,987 |
| 2022-07-14 | 2022-07-12 | 0.576 | 2,830,550 | +22,602 | 1.99% | 1,630,575 |
| 2022-07-13 | 2022-07-11 | 0.613 | 2,807,948 | -104,399 | 1.98% | 1,721,913 |
| 2022-07-12 | 2022-07-08 | 0.585 | 2,912,347 | -9,686 | 2.05% | 1,704,755 |
| 2022-07-11 | 2022-07-07 | 0.576 | 2,922,033 | +102,246 | 2.06% | 1,683,275 |
| 2022-07-08 | 2022-07-06 | 0.576 | 2,819,787 | +10,762 | 1.98% | 1,624,375 |
| 2022-07-07 | 2022-07-05 | 0.623 | 2,809,025 | -4,305 | 1.98% | 1,748,673 |
| 2022-07-06 | 2022-07-04 | 0.576 | 2,813,330 | -1,350,720 | 1.98% | 1,620,655 |
| 2022-07-05 | 2022-06-30 | 0.595 | 4,164,050 | -1,076 | 2.93% | 2,476,134 |
| 2022-07-04 | 2022-06-29 | 0.595 | 4,165,126 | +17,220 | 2.93% | 2,476,774 |
| 2022-06-30 | 2022-06-28 | 0.604 | 4,147,906 | +4,305 | 2.92% | 2,505,074 |
| 2022-06-29 | 2022-06-27 | 0.595 | 4,143,601 | +1,351,797 | 2.92% | 2,463,974 |
| 2022-06-20 | 2022-06-16 | 0.650 | 2,791,804 | +26,906 | 1.97% | 1,815,772 |
| 2022-06-17 | 2022-06-15 | 0.650 | 2,764,898 | +5,382 | 1.95% | 1,798,272 |
| 2022-06-14 | 2022-06-10 | 0.669 | 2,759,516 | -1,077 | 1.94% | 1,846,051 |
| 2022-06-13 | 2022-06-09 | 0.660 | 2,760,593 | +11,839 | 1.94% | 1,821,122 |
| 2022-06-10 | 2022-06-08 | 0.660 | 2,748,754 | +2,153 | 1.93% | 1,813,312 |
| 2022-06-01 | 2022-05-30 | 0.697 | 2,746,601 | +3,229 | 1.93% | 1,913,970 |
| 2022-05-31 | 2022-05-27 | 0.734 | 2,743,372 | -54,890 | 1.93% | 2,013,678 |
| 2022-05-27 | 2022-05-25 | 0.669 | 2,798,262 | -4,305 | 1.97% | 1,871,971 |
| 2022-05-24 | 2022-05-20 | 0.688 | 2,802,567 | -35,517 | 1.97% | 1,926,930 |
| 2022-05-23 | 2022-05-19 | 0.743 | 2,838,084 | -1,076 | 2.00% | 2,109,568 |
| 2022-05-20 | 2022-05-18 | 0.743 | 2,839,160 | -1,077 | 2.00% | 2,110,368 |
| 2022-05-19 | 2022-05-17 | 0.743 | 2,840,237 | -2,152 | 2.00% | 2,111,168 |
| 2022-05-18 | 2022-05-16 | 0.725 | 2,842,389 | +1,076 | 2.00% | 2,059,949 |
| 2022-05-17 | 2022-05-13 | 0.725 | 2,841,313 | -36,593 | 2.00% | 2,059,169 |
| 2022-05-16 | 2022-05-12 | 0.623 | 2,877,906 | -5,381 | 2.03% | 1,791,553 |
| 2022-05-11 | 2022-05-06 | 0.678 | 2,883,287 | -17,221 | 2.03% | 1,955,640 |
| 2022-05-10 | 2022-05-05 | 0.725 | 2,900,508 | -1,076 | 2.04% | 2,102,069 |
| 2022-05-06 | 2022-05-04 | 0.697 | 2,901,584 | -37,670 | 2.04% | 2,021,970 |
| 2022-05-05 | 2022-05-03 | 0.715 | 2,939,254 | +4,306 | 2.07% | 2,102,840 |
| 2022-04-28 | 2022-04-26 | 0.697 | 2,934,948 | +8,610 | 2.07% | 2,045,220 |
| 2022-04-26 | 2022-04-22 | 0.715 | 2,926,338 | -55,966 | 2.06% | 2,093,599 |
| 2022-04-25 | 2022-04-21 | 0.715 | 2,982,304 | +221,711 | 2.10% | 2,133,639 |
| 2022-04-21 | 2022-04-19 | 0.697 | 2,760,593 | +151,755 | 1.94% | 1,923,720 |
| 2022-04-19 | 2022-04-13 | 0.669 | 2,608,838 | +46,279 | 1.84% | 1,745,251 |
| 2022-04-14 | 2022-04-12 | 0.650 | 2,562,559 | +3,229 | 1.80% | 1,666,672 |
| 2022-04-13 | 2022-04-11 | 0.688 | 2,559,330 | +167,898 | 1.80% | 1,759,691 |
| 2022-04-12 | 2022-04-08 | 0.688 | 2,391,432 | +2,153 | 1.68% | 1,644,251 |
| 2022-04-11 | 2022-04-07 | 0.688 | 2,389,279 | +179,737 | 1.68% | 1,642,770 |
| 2022-04-08 | 2022-04-06 | 0.771 | 2,209,542 | +3,229 | 1.56% | 1,703,957 |
| 2022-04-07 | 2022-04-04 | 0.957 | 2,206,313 | -642,534 | 1.55% | 2,111,459 |
| 2022-04-06 | 2022-04-01 | 0.938 | 2,848,847 | +55,966 | 2.01% | 2,673,430 |
| 2022-04-04 | 2022-03-31 | 1.022 | 2,792,881 | +6,458 | 1.97% | 2,854,456 |
| 2022-03-31 | 2022-03-29 | 1.050 | 2,786,423 | -8,610 | 1.96% | 2,925,525 |
| 2022-03-30 | 2022-03-28 | 1.003 | 2,795,033 | -1,208,653 | 1.97% | 2,804,717 |
| 2022-03-29 | 2022-03-25 | 0.929 | 4,003,686 | +8,610 | 2.82% | 3,719,960 |
| 2022-03-28 | 2022-03-24 | 1.022 | 3,995,076 | -694,195 | 2.81% | 4,083,156 |
| 2022-03-25 | 2022-03-23 | 1.115 | 4,689,271 | -9,686 | 3.30% | 5,228,353 |
| 2022-03-24 | 2022-03-22 | 0.911 | 4,698,957 | -97,941 | 3.31% | 4,278,641 |
| 2022-03-23 | 2022-03-21 | 0.901 | 4,796,898 | -27,983 | 3.38% | 4,323,252 |
| 2022-03-22 | 2022-03-18 | 0.799 | 4,824,881 | -45,203 | 3.40% | 3,855,346 |
| 2022-03-21 | 2022-03-17 | 0.818 | 4,870,084 | -349,788 | 3.43% | 3,981,965 |
| 2022-03-18 | 2022-03-16 | 0.808 | 5,219,872 | -1,076 | 3.67% | 4,219,465 |
| 2022-03-17 | 2022-03-15 | 0.743 | 5,220,948 | +34,440 | 3.67% | 3,880,768 |
| 2022-03-15 | 2022-03-11 | 0.864 | 5,186,508 | +143,144 | 3.65% | 4,481,633 |
| 2022-03-14 | 2022-03-10 | 0.799 | 5,043,364 | -10,762 | 3.55% | 4,029,926 |
| 2022-03-11 | 2022-03-09 | 0.808 | 5,054,126 | +974,025 | 3.56% | 4,085,485 |
| 2022-03-10 | 2022-03-08 | 0.678 | 4,080,101 | +47,356 | 2.87% | 2,767,401 |
| 2022-03-08 | 2022-03-04 | 0.743 | 4,032,745 | +46,280 | 2.84% | 2,997,568 |
| 2022-03-04 | 2022-03-02 | 0.790 | 3,986,465 | -11,839 | 2.81% | 3,148,366 |
| 2022-03-03 | 2022-03-01 | 0.753 | 3,998,304 | +2,152 | 2.81% | 3,009,117 |
| 2022-03-02 | 2022-02-28 | 0.771 | 3,996,152 | +26,907 | 2.81% | 3,081,757 |
| 2022-03-01 | 2022-02-25 | 0.808 | 3,969,245 | +18,297 | 2.79% | 3,208,525 |
| 2022-02-28 | 2022-02-24 | 0.753 | 3,950,948 | -5,744,060 | 2.78% | 2,973,477 |
| 2022-02-25 | 2022-02-23 | 0.697 | 9,695,008 | +114,085 | 6.82% | 6,755,970 |
| 2022-02-24 | 2022-02-22 | 0.743 | 9,580,923 | +3,229 | 6.74% | 7,121,568 |
| 2022-02-23 | 2022-02-21 | 0.780 | 9,577,694 | -2,153 | 6.74% | 7,475,126 |
| 2022-02-22 | 2022-02-18 | 0.799 | 9,579,847 | +108,704 | 6.74% | 7,654,826 |
| 2022-02-21 | 2022-02-17 | 0.762 | 9,471,143 | -22,602 | 6.67% | 7,215,967 |
| 2022-02-18 | 2022-02-16 | 0.762 | 9,493,745 | -1,076 | 6.68% | 7,233,187 |
| 2022-02-17 | 2022-02-15 | 0.725 | 9,494,821 | -36,594 | 6.68% | 6,881,129 |
| 2022-02-16 | 2022-02-14 | 0.743 | 9,531,415 | -35,517 | 6.71% | 7,084,768 |
| 2022-02-15 | 2022-02-11 | 0.753 | 9,566,932 | +54,890 | 6.73% | 7,200,058 |
| 2022-02-14 | 2022-02-10 | 0.734 | 9,512,042 | -13,991 | 6.70% | 6,981,989 |
| 2022-02-11 | 2022-02-09 | 0.771 | 9,526,033 | +90,407 | 6.71% | 7,346,297 |
| 2022-02-10 | 2022-02-08 | 0.623 | 9,435,626 | +3,228 | 6.64% | 5,873,863 |
| 2022-02-09 | 2022-02-07 | 0.623 | 9,432,398 | +10,763 | 6.64% | 5,871,853 |
| 2022-02-08 | 2022-02-04 | 0.623 | 9,421,635 | -2,152 | 6.63% | 5,865,153 |
| 2022-02-07 | 2022-01-31 | 0.576 | 9,423,787 | -140,992 | 6.63% | 5,428,695 |
| 2022-02-04 | 2022-01-27 | 0.548 | 9,564,779 | -252,924 | 6.73% | 5,243,306 |
| 2022-01-28 | 2022-01-26 | 0.511 | 9,817,703 | +1,101,026 | 6.91% | 5,017,078 |
| 2022-01-27 | 2022-01-25 | 0.483 | 8,716,677 | +3,229 | 6.14% | 4,211,459 |
| 2022-01-26 | 2022-01-24 | 0.502 | 8,713,448 | -457,416 | 6.13% | 4,371,818 |
| 2022-01-25 | 2022-01-21 | 0.492 | 9,170,864 | +2,153 | 6.46% | 4,516,109 |
| 2022-01-24 | 2022-01-20 | 0.492 | 9,168,711 | +15,068 | 6.45% | 4,515,049 |
| 2022-01-21 | 2022-01-19 | 0.465 | 9,153,643 | -131,305 | 6.44% | 4,252,480 |
| 2022-01-20 | 2022-01-18 | 0.465 | 9,284,948 | -72,111 | 6.54% | 4,313,480 |
| 2022-01-18 | 2022-01-14 | 0.409 | 9,357,059 | -1,076 | 6.59% | 3,825,343 |
| 2022-01-17 | 2022-01-13 | 0.437 | 9,358,135 | -40,898 | 6.59% | 4,086,631 |
| 2022-01-14 | 2022-01-12 | 0.400 | 9,399,033 | +48,432 | 6.62% | 3,755,173 |
| 2022-01-13 | 2022-01-11 | 0.427 | 9,350,601 | +5,381 | 6.58% | 3,996,462 |
| 2022-01-12 | 2022-01-10 | 0.465 | 9,345,220 | -9,686 | 6.58% | 4,341,480 |
| 2022-01-11 | 2022-01-07 | 0.446 | 9,354,906 | -10,763 | 6.58% | 4,172,141 |
| 2022-01-10 | 2022-01-06 | 0.465 | 9,365,669 | -246,466 | 6.59% | 4,350,980 |
| 2022-01-07 | 2022-01-05 | 0.390 | 9,612,135 | -3,229 | 6.77% | 3,751,003 |
| 2022-01-05 | 2022-01-03 | 0.400 | 9,615,364 | +11,839 | 6.77% | 3,841,603 |
| 2022-01-04 | 2021-12-31 | 0.418 | 9,603,525 | -36,593 | 6.76% | 4,015,332 |
| 2021-12-30 | 2021-12-28 | 0.409 | 9,640,118 | +17,220 | 6.79% | 3,941,062 |
| 2021-12-29 | 2021-12-24 | 0.390 | 9,622,898 | +12,916 | 6.77% | 3,755,203 |
| 2021-12-28 | 2021-12-22 | 0.409 | 9,609,982 | -43,051 | 6.76% | 3,928,742 |
| 2021-12-23 | 2021-12-21 | 0.390 | 9,653,033 | -5,382 | 6.79% | 3,766,963 |
| 2021-12-21 | 2021-12-17 | 0.409 | 9,658,415 | -57,042 | 6.80% | 3,948,543 |
| 2021-12-17 | 2021-12-15 | 0.409 | 9,715,457 | +19,373 | 6.84% | 3,971,862 |
| 2021-12-16 | 2021-12-14 | 0.427 | 9,696,084 | -165,746 | 6.82% | 4,144,122 |
| 2021-12-15 | 2021-12-13 | 0.474 | 9,861,830 | -360,551 | 6.94% | 4,673,110 |
| 2021-12-14 | 2021-12-10 | 0.446 | 10,222,381 | -64,576 | 7.20% | 4,559,021 |
| 2021-12-13 | 2021-12-09 | 0.418 | 10,286,957 | +89,331 | 7.24% | 4,301,082 |
| 2021-12-10 | 2021-12-08 | 0.409 | 10,197,626 | +179,737 | 7.18% | 4,168,982 |
| 2021-12-09 | 2021-12-07 | 0.446 | 10,017,889 | -66,729 | 7.05% | 4,467,821 |
| 2021-12-08 | 2021-12-06 | 0.465 | 10,084,618 | +6,707,322 | 7.10% | 4,684,980 |
| 2021-12-07 | 2021-12-03 | 0.437 | 3,377,296 | +76,415 | 2.38% | 1,474,841 |
| 2021-12-06 | 2021-12-02 | 0.455 | 3,300,881 | -383,152 | 2.32% | 1,502,811 |
| 2021-12-03 | 2021-12-01 | 0.409 | 3,684,033 | +86,101 | 2.59% | 1,506,102 |
| 2021-12-02 | 2021-11-30 | 0.446 | 3,597,932 | -5,618,135 | 2.53% | 1,604,621 |
| 2021-12-01 | 2021-11-29 | 0.548 | 9,216,067 | +3,084,593 | 6.49% | 5,052,146 |
| 2021-11-30 | 2021-11-26 | 1.115 | 6,131,474 | +1,082,729 | 4.32% | 6,836,352 |
| 2021-11-29 | 2021-11-25 | 0.827 | 5,048,745 | +105,474 | 3.55% | 4,174,954 |
| 2021-11-26 | 2021-11-24 | 0.725 | 4,943,271 | +123,772 | 3.48% | 3,582,509 |
| 2021-11-25 | 2021-11-23 | 0.762 | 4,819,499 | +113,008 | 3.39% | 3,671,927 |
| 2021-11-24 | 2021-11-22 | 0.669 | 4,706,491 | +245,390 | 3.31% | 3,148,531 |
| 2021-11-23 | 2021-11-19 | 0.613 | 4,461,101 | -5,381 | 3.14% | 2,735,674 |
| 2021-11-22 | 2021-11-18 | 0.641 | 4,466,482 | +19,373 | 3.14% | 2,863,472 |
| 2021-11-19 | 2021-11-17 | 0.595 | 4,447,109 | +9,686 | 3.13% | 2,644,454 |
| 2021-11-18 | 2021-11-16 | 0.613 | 4,437,423 | -2,153 | 3.12% | 2,721,154 |
| 2021-11-17 | 2021-11-15 | 0.613 | 4,439,576 | -9,686 | 3.12% | 2,722,474 |
| 2021-11-16 | 2021-11-12 | 0.650 | 4,449,262 | -29,059 | 3.13% | 2,893,772 |
| 2021-11-15 | 2021-11-11 | 0.650 | 4,478,321 | +69,957 | 3.15% | 2,912,672 |
| 2021-11-12 | 2021-11-10 | 0.669 | 4,408,364 | +13,992 | 3.10% | 2,949,091 |
| 2021-11-11 | 2021-11-09 | 0.688 | 4,394,372 | +215,254 | 3.09% | 3,021,390 |
| 2021-11-10 | 2021-11-08 | 0.641 | 4,179,118 | -10,763 | 2.94% | 2,679,242 |
| 2021-11-09 | 2021-11-05 | 1.319 | 4,189,881 | -713,567 | 2.95% | 5,528,004 |
| 2021-11-08 | 2021-11-04 | 2.091 | 4,903,448 | -155,027 | 3.45% | 10,250,909 |
| 2021-11-05 | 2021-11-03 | 1.803 | 5,058,475 | +382,077 | 3.56% | 9,118,001 |
| 2021-11-04 | 2021-11-02 | 1.858 | 4,676,398 | -95,788 | 3.29% | 8,689,999 |
| 2021-11-03 | 2021-11-01 | 1.858 | 4,772,186 | +254,000 | 3.36% | 8,867,999 |
| 2021-11-02 | 2021-10-29 | 1.886 | 4,518,186 | +30,135 | 3.18% | 8,521,939 |
| 2021-11-01 | 2021-10-28 | 1.858 | 4,488,051 | -1,020,305 | 3.16% | 8,340,000 |
| 2021-10-29 | 2021-10-27 | 1.830 | 5,508,356 | -857,788 | 3.88% | 10,082,460 |
| 2021-10-28 | 2021-10-26 | 1.775 | 6,366,144 | +524,144 | 4.48% | 11,297,650 |
| 2021-10-27 | 2021-10-25 | 1.663 | 5,842,000 | +1,076 | 4.11% | 9,716,120 |
| 2021-10-26 | 2021-10-22 | 1.672 | 5,840,924 | +388,534 | 4.11% | 9,768,600 |
| 2021-10-25 | 2021-10-21 | 1.626 | 5,452,390 | +66,729 | 3.84% | 8,865,500 |
| 2021-10-22 | 2021-10-20 | 1.719 | 5,385,661 | +10,763 | 3.79% | 9,257,400 |
| 2021-10-21 | 2021-10-19 | 1.645 | 5,374,898 | -33,365 | 3.78% | 8,839,379 |
| 2021-10-20 | 2021-10-18 | 1.626 | 5,408,263 | -31,212 | 3.81% | 8,793,750 |
| 2021-10-19 | 2021-10-15 | 1.617 | 5,439,475 | -34,440 | 3.83% | 8,793,961 |
| 2021-10-18 | 2021-10-12 | 1.607 | 5,473,915 | -20,449 | 3.85% | 8,798,780 |
| 2021-10-15 | 2021-10-11 | 1.524 | 5,494,364 | +7,533 | 3.87% | 8,372,199 |
| 2021-10-12 | 2021-10-08 | 1.570 | 5,486,831 | +26,907 | 3.86% | 8,615,621 |
| 2021-10-11 | 2021-10-07 | 1.598 | 5,459,924 | +21,526 | 3.84% | 8,725,560 |
| 2021-10-08 | 2021-10-06 | 1.626 | 5,438,398 | -110,856 | 3.83% | 8,842,750 |
| 2021-10-06 | 2021-10-04 | 1.570 | 5,549,254 | +22,601 | 3.91% | 8,713,640 |
| 2021-10-05 | 2021-09-30 | 1.552 | 5,526,653 | +48,433 | 3.89% | 8,575,451 |
| 2021-10-04 | 2021-09-29 | 1.487 | 5,478,220 | -35,517 | 3.86% | 8,143,999 |
| 2021-09-30 | 2021-09-28 | 1.607 | 5,513,737 | -48,432 | 3.88% | 8,862,790 |
| 2021-09-29 | 2021-09-27 | 1.589 | 5,562,169 | +27,983 | 3.92% | 8,837,279 |
| 2021-09-28 | 2021-09-24 | 1.598 | 5,534,186 | -325,034 | 3.90% | 8,844,239 |
| 2021-09-24 | 2021-09-21 | 1.514 | 5,859,220 | -7,534 | 4.12% | 8,873,719 |
| 2021-09-23 | 2021-09-20 | 1.375 | 5,866,754 | +51,661 | 4.13% | 8,067,480 |
| 2021-09-21 | 2021-09-17 | 1.403 | 5,815,093 | +4,305 | 4.09% | 8,158,530 |
| 2021-09-20 | 2021-09-16 | 1.449 | 5,810,788 | +54,890 | 4.09% | 8,422,440 |
| 2021-09-17 | 2021-09-15 | 1.310 | 5,755,898 | +20,449 | 4.05% | 7,540,680 |
| 2021-09-13 | 2021-09-09 | 1.264 | 5,735,449 | -10,763 | 4.44% | 7,247,440 |
| 2021-09-09 | 2021-09-07 | 1.310 | 5,746,212 | +16,144 | 4.45% | 7,527,990 |
| 2021-09-08 | 2021-09-06 | 1.273 | 5,730,068 | +163,593 | 4.44% | 7,293,880 |
| 2021-09-02 | 2021-08-31 | 1.338 | 5,566,475 | +36,594 | 4.31% | 7,447,681 |
| 2021-09-01 | 2021-08-30 | 1.347 | 5,529,881 | -59,195 | 4.28% | 7,450,100 |
| 2021-08-30 | 2021-08-26 | 1.338 | 5,589,076 | -145,297 | 4.33% | 7,477,920 |
| 2021-08-26 | 2021-08-24 | 1.254 | 5,734,373 | +13,992 | 4.44% | 7,192,800 |
| 2021-08-25 | 2021-08-23 | 1.273 | 5,720,381 | -10,763 | 4.43% | 7,281,550 |
| 2021-08-24 | 2021-08-20 | 1.282 | 5,731,144 | +2,152 | 4.44% | 7,348,500 |
| 2021-08-23 | 2021-08-19 | 1.301 | 5,728,992 | +137,763 | 4.44% | 7,452,201 |
| 2021-08-20 | 2021-08-18 | 1.301 | 5,591,229 | +8,610 | 4.33% | 7,273,000 |
| 2021-08-19 | 2021-08-17 | 1.282 | 5,582,619 | +134,534 | 4.32% | 7,158,060 |
| 2021-08-18 | 2021-08-16 | 1.440 | 5,448,085 | +2,428,068 | 4.22% | 7,846,100 |
| 2021-08-17 | 2021-08-13 | 1.347 | 3,020,017 | +23,678 | 2.34% | 4,068,700 |
| 2021-08-16 | 2021-08-12 | 1.273 | 2,996,339 | +34,441 | 2.32% | 3,814,080 |
| 2021-08-13 | 2021-08-11 | 1.449 | 2,961,898 | -7,534 | 2.29% | 4,293,120 |
| 2021-08-11 | 2021-08-09 | 1.403 | 2,969,432 | +7,534 | 2.30% | 4,166,090 |
| 2021-08-10 | 2021-08-06 | 1.477 | 2,961,898 | -15,068 | 2.29% | 4,375,680 |
| 2021-08-09 | 2021-08-05 | 1.403 | 2,976,966 | +23,678 | 2.30% | 4,176,660 |
| 2021-08-06 | 2021-08-04 | 1.487 | 2,953,288 | -22,602 | 2.29% | 4,390,400 |
| 2021-08-05 | 2021-08-03 | 1.357 | 2,975,890 | +25,831 | 2.30% | 4,036,900 |
| 2021-08-04 | 2021-08-02 | 1.301 | 2,950,059 | +30,135 | 2.28% | 3,837,400 |
| 2021-08-03 | 2021-07-30 | 1.459 | 2,919,924 | -65,652 | 2.26% | 4,259,410 |
| 2021-08-02 | 2021-07-29 | 1.301 | 2,985,576 | +16,144 | 2.31% | 3,883,600 |
| 2021-07-29 | 2021-07-27 | 1.459 | 2,969,432 | +1,076 | 2.30% | 4,331,630 |
| 2021-07-28 | 2021-07-26 | 1.570 | 2,968,356 | +33,364 | 2.30% | 4,661,020 |
| 2021-07-27 | 2021-07-23 | 1.291 | 2,934,992 | +32,289 | 2.27% | 3,790,531 |
| 2021-07-26 | 2021-07-22 | 1.449 | 2,902,703 | +1,076 | 2.25% | 4,207,319 |
| 2021-07-23 | 2021-07-21 | 1.468 | 2,901,627 | +1,076 | 2.25% | 4,259,680 |
| 2021-07-22 | 2021-07-20 | 1.533 | 2,900,551 | -77,491 | 2.25% | 4,446,750 |
| 2021-07-20 | 2021-07-16 | 1.580 | 2,978,042 | -11,839 | 2.31% | 4,703,899 |
| 2021-07-19 | 2021-07-15 | 1.580 | 2,989,881 | +10,762 | 2.31% | 4,722,599 |
| 2021-07-16 | 2021-07-14 | 1.552 | 2,979,119 | -50,584 | 2.31% | 4,622,561 |
| 2021-07-14 | 2021-07-12 | 1.561 | 3,029,703 | +18,296 | 2.35% | 4,729,199 |
| 2021-07-13 | 2021-07-09 | 1.552 | 3,011,407 | +6,458 | 2.33% | 4,672,660 |
| 2021-07-12 | 2021-07-08 | 1.496 | 3,004,949 | -5,382 | 2.33% | 4,495,120 |
| 2021-07-08 | 2021-07-06 | 1.635 | 3,010,331 | +20,450 | 2.33% | 4,922,721 |
| 2021-07-07 | 2021-07-05 | 1.561 | 2,989,881 | +39,822 | 2.31% | 4,667,039 |
| 2021-07-05 | 2021-06-30 | 1.617 | 2,950,059 | +7,534 | 2.28% | 4,769,339 |
| 2021-07-02 | 2021-06-29 | 1.607 | 2,942,525 | +74,262 | 2.28% | 4,729,819 |
| 2021-06-30 | 2021-06-28 | 1.477 | 2,868,263 | +29,060 | 2.22% | 4,237,350 |
| 2021-06-29 | 2021-06-25 | 1.672 | 2,839,203 | +30,135 | 2.20% | 4,748,399 |
| 2021-06-28 | 2021-06-24 | 1.672 | 2,809,068 | +20,449 | 2.18% | 4,698,000 |
| 2021-06-25 | 2021-06-23 | 1.793 | 2,788,619 | -31,212 | 2.16% | 5,000,631 |
| 2021-06-24 | 2021-06-22 | 1.812 | 2,819,831 | -191,576 | 2.18% | 5,109,001 |
| 2021-06-23 | 2021-06-21 | 1.663 | 3,011,407 | -92,559 | 2.33% | 5,008,420 |
| 2021-06-22 | 2021-06-18 | 1.645 | 3,103,966 | -9,687 | 2.40% | 5,104,680 |
| 2021-06-21 | 2021-06-17 | 1.570 | 3,113,653 | -81,796 | 2.41% | 4,889,171 |
| 2021-06-18 | 2021-06-16 | 1.607 | 3,195,449 | -140,992 | 2.47% | 5,136,370 |
| 2021-06-17 | 2021-06-15 | 1.645 | 3,336,441 | -229,245 | 2.58% | 5,487,001 |
| 2021-06-16 | 2021-06-11 | 1.570 | 3,565,686 | -114,085 | 2.76% | 5,598,969 |
| 2021-06-15 | 2021-06-10 | 1.254 | 3,679,771 | -69,958 | 2.85% | 4,615,650 |
| 2021-06-11 | 2021-06-09 | 1.171 | 3,749,729 | +23,678 | 2.90% | 4,389,840 |
| 2021-06-10 | 2021-06-08 | 1.161 | 3,726,051 | +10,763 | 2.89% | 4,327,500 |
| 2021-06-09 | 2021-06-07 | 1.208 | 3,715,288 | -154,983 | 2.88% | 4,487,600 |
| 2021-06-07 | 2021-06-03 | 1.106 | 3,870,271 | +405,754 | 3.00% | 4,279,240 |
| 2021-06-04 | 2021-06-02 | 1.106 | 3,464,517 | -34,441 | 2.68% | 3,830,610 |
| 2021-06-03 | 2021-06-01 | 1.143 | 3,498,958 | +92,560 | 2.71% | 3,998,730 |
| 2021-06-02 | 2021-05-31 | 1.180 | 3,406,398 | -18,297 | 2.64% | 4,019,550 |
| 2021-05-31 | 2021-05-27 | 1.152 | 3,424,695 | +76,415 | 2.65% | 3,945,680 |
| 2021-05-28 | 2021-05-26 | 1.115 | 3,348,280 | -71,034 | 2.59% | 3,733,200 |
| 2021-05-20 | 2021-05-17 | 1.115 | 3,419,314 | +60,272 | 2.65% | 3,812,400 |
| 2021-05-18 | 2021-05-14 | 1.134 | 3,359,042 | -81,797 | 2.60% | 3,807,620 |
| 2021-05-14 | 2021-05-12 | 1.124 | 3,440,839 | -33,364 | 2.66% | 3,868,370 |
| 2021-05-13 | 2021-05-11 | 1.106 | 3,474,203 | +53,813 | 2.69% | 3,841,320 |
| 2021-05-12 | 2021-05-10 | 1.134 | 3,420,390 | +58,119 | 2.65% | 3,877,160 |
| 2021-05-11 | 2021-05-07 | 1.189 | 3,362,271 | -15,068 | 2.60% | 3,998,720 |
| 2021-05-10 | 2021-05-06 | 1.069 | 3,377,339 | -60,271 | 2.62% | 3,608,700 |
| 2021-05-07 | 2021-05-05 | 1.013 | 3,437,610 | +12,915 | 2.66% | 3,481,460 |
| 2021-05-05 | 2021-05-03 | 0.994 | 3,424,695 | +3,229 | 2.65% | 3,404,740 |
| 2021-05-04 | 2021-04-30 | 1.069 | 3,421,466 | +128,076 | 2.65% | 3,655,850 |
| 2021-04-30 | 2021-04-28 | 1.087 | 3,293,390 | +3,229 | 2.55% | 3,580,200 |
| 2021-04-29 | 2021-04-27 | 1.152 | 3,290,161 | -5,381 | 2.55% | 3,790,680 |
| 2021-04-28 | 2021-04-26 | 1.115 | 3,295,542 | +5,381 | 2.55% | 3,674,400 |
| 2021-04-27 | 2021-04-23 | 1.161 | 3,290,161 | -2,153 | 2.55% | 3,821,250 |
| 2021-04-23 | 2021-04-21 | 1.069 | 3,292,314 | +11,839 | 2.55% | 3,517,850 |
| 2021-04-13 | 2021-04-09 | 1.087 | 3,280,475 | -138,839 | 2.54% | 3,566,160 |
| 2021-04-12 | 2021-04-08 | 1.152 | 3,419,314 | -1,076 | 2.65% | 3,939,481 |
| 2021-04-07 | 2021-03-31 | 1.161 | 3,420,390 | -12,915 | 2.65% | 3,972,500 |
| 2021-04-01 | 2021-03-30 | 1.115 | 3,433,305 | -1,076 | 2.66% | 3,828,000 |
| 2021-03-24 | 2021-03-22 | 1.124 | 3,434,381 | -1,077 | 2.66% | 3,861,110 |
| 2021-03-22 | 2021-03-18 | 1.069 | 3,435,458 | -10,762 | 2.66% | 3,670,800 |
| 2021-03-18 | 2021-03-16 | 1.078 | 3,446,220 | -2,153 | 2.67% | 3,714,320 |
| 2021-03-16 | 2021-03-12 | 1.078 | 3,448,373 | +1,076 | 2.67% | 3,716,640 |
| 2021-03-11 | 2021-03-09 | 1.115 | 3,447,297 | -21,525 | 2.67% | 3,843,600 |
| 2021-03-10 | 2021-03-08 | 0.929 | 3,468,822 | -50,585 | 2.69% | 3,223,000 |
| 2021-03-09 | 2021-03-05 | 0.948 | 3,519,407 | -24,754 | 2.73% | 3,335,400 |
| 2021-03-08 | 2021-03-04 | 1.069 | 3,544,161 | +3,229 | 2.74% | 3,786,950 |
| 2021-03-05 | 2021-03-03 | 1.059 | 3,540,932 | +4,305 | 2.74% | 3,750,600 |
| 2021-03-04 | 2021-03-02 | 1.059 | 3,536,627 | +6,458 | 2.74% | 3,746,040 |
| 2021-03-03 | 2021-03-01 | 1.161 | 3,530,169 | +33,364 | 2.73% | 4,099,999 |
| 2021-03-02 | 2021-02-26 | 1.254 | 3,496,805 | +260,458 | 2.71% | 4,386,150 |
| 2021-03-01 | 2021-02-25 | 1.134 | 3,236,347 | +243,237 | 2.51% | 3,668,539 |
| 2021-02-26 | 2021-02-24 | 0.873 | 2,993,110 | -90,407 | 2.32% | 2,614,140 |
| 2021-02-24 | 2021-02-22 | 0.762 | 3,083,517 | +24,754 | 2.39% | 2,349,300 |
| 2021-02-22 | 2021-02-18 | 0.836 | 3,058,763 | +2,153 | 2.37% | 2,557,800 |
| 2021-02-19 | 2021-02-17 | 0.678 | 3,056,610 | +34,441 | 2.37% | 2,073,200 |
| 2021-02-18 | 2021-02-16 | 0.669 | 3,022,169 | -49,509 | 2.34% | 2,021,760 |
| 2021-02-17 | 2021-02-11 | 0.753 | 3,071,678 | -5,381 | 2.38% | 2,311,740 |
| 2021-02-16 | 2021-02-09 | 0.650 | 3,077,059 | -172,204 | 2.38% | 2,001,300 |
| 2021-02-10 | 2021-02-08 | 0.725 | 3,249,263 | +5,382 | 2.52% | 2,354,820 |
| 2021-02-09 | 2021-02-05 | 0.790 | 3,243,881 | -11,839 | 2.51% | 2,561,900 |
| 2021-02-08 | 2021-02-04 | 0.846 | 3,255,720 | -39,822 | 2.52% | 2,752,750 |
| 2021-02-05 | 2021-02-03 | 0.678 | 3,295,542 | +75,339 | 2.55% | 2,235,260 |
| 2021-02-04 | 2021-02-02 | 0.678 | 3,220,203 | +83,949 | 2.49% | 2,184,160 |
| 2021-02-03 | 2021-02-01 | 0.650 | 3,136,254 | +47,356 | 2.91% | 2,039,800 |
| 2021-02-02 | 2021-01-29 | 0.604 | 3,088,898 | +10,762 | 2.87% | 1,865,500 |
| 2021-02-01 | 2021-01-28 | 0.623 | 3,078,136 | +19,373 | 2.86% | 1,916,200 |
| 2021-01-27 | 2021-01-25 | 0.632 | 3,058,763 | -62,423 | 2.84% | 1,932,560 |
| 2021-01-26 | 2021-01-22 | 0.632 | 3,121,186 | +2,152 | 2.90% | 1,972,000 |
| 2021-01-25 | 2021-01-21 | 0.632 | 3,119,034 | +65,653 | 2.90% | 1,970,640 |
| 2021-01-21 | 2021-01-19 | 0.678 | 3,053,381 | +8,610 | 2.84% | 2,071,010 |
| 2021-01-20 | 2021-01-18 | 0.697 | 3,044,771 | -9,687 | 2.83% | 2,121,750 |
| 2021-01-18 | 2021-01-14 | 0.743 | 3,054,458 | -33,364 | 2.84% | 2,270,400 |
| 2021-01-14 | 2021-01-12 | 0.669 | 3,087,822 | -15,068 | 2.87% | 2,065,680 |
| 2021-01-13 | 2021-01-11 | 0.669 | 3,102,890 | -8,610 | 2.88% | 2,075,760 |
| 2021-01-12 | 2021-01-08 | 0.650 | 3,111,500 | +92,559 | 2.89% | 2,023,700 |
| 2021-01-11 | 2021-01-07 | 0.604 | 3,018,941 | -7,534 | 2.81% | 1,823,250 |
| 2021-01-08 | 2021-01-06 | 0.585 | 3,026,475 | -11,839 | 2.81% | 1,771,560 |
| 2021-01-07 | 2021-01-05 | 0.557 | 3,038,314 | -2,152 | 2.82% | 1,693,800 |
| 2021-01-06 | 2021-01-04 | 0.530 | 3,040,466 | -36,593 | 2.82% | 1,610,250 |
| 2021-01-05 | 2020-12-31 | 0.567 | 3,077,059 | +31,212 | 2.86% | 1,743,990 |
| 2020-12-28 | 2020-12-22 | 0.585 | 3,045,847 | -8,611 | 2.83% | 1,782,900 |
| 2020-12-23 | 2020-12-21 | 0.576 | 3,054,458 | -21,525 | 2.84% | 1,759,560 |
| 2020-12-21 | 2020-12-17 | 0.548 | 3,075,983 | +16,144 | 2.86% | 1,686,220 |
| 2020-12-18 | 2020-12-16 | 0.557 | 3,059,839 | +7,534 | 2.84% | 1,705,800 |
| 2020-12-17 | 2020-12-15 | 0.539 | 3,052,305 | +3,229 | 2.84% | 1,644,880 |
| 2020-12-16 | 2020-12-14 | 0.530 | 3,049,076 | -2,153 | 2.83% | 1,614,810 |
| 2020-12-15 | 2020-12-11 | 0.492 | 3,051,229 | -9,686 | 2.84% | 1,502,550 |
| 2020-12-11 | 2020-12-09 | 0.465 | 3,060,915 | -18,297 | 2.84% | 1,422,000 |
| 2020-12-10 | 2020-12-08 | 0.465 | 3,079,212 | -65,652 | 2.86% | 1,430,500 |
| 2020-12-09 | 2020-12-07 | 0.567 | 3,144,864 | -25,831 | 2.92% | 1,782,420 |
| 2020-12-08 | 2020-12-04 | 0.576 | 3,170,695 | +20,449 | 2.95% | 1,826,520 |
| 2020-12-07 | 2020-12-03 | 0.557 | 3,150,246 | +17,221 | 2.93% | 1,756,200 |
| 2020-12-04 | 2020-12-02 | 0.650 | 3,133,025 | -1,077 | 2.91% | 2,037,700 |
| 2020-11-24 | 2020-11-20 | 0.632 | 3,134,102 | -32,288 | 2.91% | 1,980,160 |
| 2020-11-23 | 2020-11-19 | 0.613 | 3,166,390 | +10,763 | 2.94% | 1,941,720 |
| 2020-11-20 | 2020-11-18 | 0.613 | 3,155,627 | +38,746 | 2.93% | 1,935,120 |
| 2020-11-17 | 2020-11-13 | 0.613 | 3,116,881 | +2,152 | 2.90% | 1,911,360 |
| 2020-11-16 | 2020-11-12 | 0.613 | 3,114,729 | +1,076 | 2.89% | 1,910,040 |
| 2020-11-11 | 2020-11-09 | 0.650 | 3,113,653 | +4,306 | 2.89% | 2,025,100 |
| 2020-11-10 | 2020-11-06 | 0.650 | 3,109,347 | -35,517 | 2.89% | 2,022,300 |
| 2020-11-04 | 2020-11-02 | 0.539 | 3,144,864 | -159,289 | 2.92% | 1,694,760 |
| 2020-10-28 | 2020-10-23 | 0.539 | 3,304,153 | -19,372 | 3.07% | 1,780,600 |
| 2020-10-27 | 2020-10-22 | 0.502 | 3,323,525 | -1,077 | 3.09% | 1,667,520 |
| 2020-10-23 | 2020-10-21 | 0.465 | 3,324,602 | -16,144 | 3.09% | 1,544,500 |
| 2020-10-22 | 2020-10-20 | 0.400 | 3,340,746 | +5,382 | 3.10% | 1,334,720 |
| 2020-10-20 | 2020-10-16 | 0.483 | 3,335,364 | -32,289 | 3.10% | 1,611,480 |
| 2020-10-16 | 2020-10-14 | 0.483 | 3,367,653 | -15,067 | 3.13% | 1,627,080 |
| 2020-10-12 | 2020-10-08 | 0.474 | 3,382,720 | -8,611 | 3.14% | 1,602,930 |
| 2020-10-09 | 2020-10-07 | 0.446 | 3,391,331 | +6,458 | 3.15% | 1,512,480 |
| 2020-10-08 | 2020-10-06 | 0.437 | 3,384,873 | +1,076 | 3.15% | 1,478,150 |
| 2020-10-07 | 2020-10-05 | 0.437 | 3,383,797 | +9,687 | 3.14% | 1,477,680 |
| 2020-10-06 | 2020-09-30 | 0.427 | 3,374,110 | -72,110 | 3.13% | 1,442,100 |
| 2020-10-05 | 2020-09-29 | 0.400 | 3,446,220 | +67,805 | 3.20% | 1,376,860 |
| 2020-09-29 | 2020-09-25 | 0.372 | 3,378,415 | +64,576 | 3.14% | 1,255,600 |
| 2020-09-28 | 2020-09-24 | 0.381 | 3,313,839 | -8,610 | 3.08% | 1,262,390 |
| 2020-09-24 | 2020-09-22 | 0.381 | 3,322,449 | +1,076 | 3.09% | 1,265,670 |
| 2020-09-23 | 2020-09-21 | 0.381 | 3,321,373 | +6,458 | 3.09% | 1,265,260 |
| 2020-09-18 | 2020-09-16 | 0.390 | 3,314,915 | +10,762 | 3.08% | 1,293,600 |
| 2020-09-10 | 2020-09-08 | 0.400 | 3,304,153 | +4,306 | 3.07% | 1,320,100 |
| 2020-09-09 | 2020-09-07 | 0.427 | 3,299,847 | -1,077 | 3.07% | 1,410,360 |
| 2020-09-08 | 2020-09-04 | 0.437 | 3,300,924 | -26,907 | 3.07% | 1,441,490 |
| 2020-09-07 | 2020-09-03 | 0.400 | 3,327,831 | +1,077 | 3.09% | 1,329,560 |
| 2020-09-04 | 2020-09-02 | 0.418 | 3,326,754 | -5,382 | 3.09% | 1,390,950 |
| 2020-09-03 | 2020-09-01 | 0.418 | 3,332,136 | +27,983 | 3.10% | 1,393,200 |
| 2020-09-02 | 2020-08-31 | 0.418 | 3,304,153 | -41,974 | 3.07% | 1,381,500 |
| 2020-09-01 | 2020-08-28 | 0.418 | 3,346,127 | +75,339 | 3.11% | 1,399,050 |
| 2020-08-18 | 2020-08-14 | 0.455 | 3,270,788 | +1,076 | 3.04% | 1,489,110 |
| 2020-08-17 | 2020-08-13 | 0.492 | 3,269,712 | -57,042 | 3.04% | 1,610,140 |
| 2020-08-13 | 2020-08-11 | 0.539 | 3,326,754 | +16,144 | 3.09% | 1,792,780 |
| 2020-08-11 | 2020-08-07 | 0.465 | 3,310,610 | -30,136 | 3.08% | 1,538,000 |
| 2020-08-07 | 2020-08-05 | 0.418 | 3,340,746 | +18,297 | 3.10% | 1,396,800 |
| 2020-08-06 | 2020-08-04 | 0.418 | 3,322,449 | +11,839 | 3.09% | 1,389,150 |
| 2020-08-04 | 2020-07-31 | 0.418 | 3,310,610 | +22,602 | 3.08% | 1,384,200 |
| 2020-07-31 | 2020-07-29 | 0.437 | 3,288,008 | +10,762 | 3.05% | 1,435,850 |
| 2020-07-30 | 2020-07-28 | 0.455 | 3,277,246 | -1,076 | 3.05% | 1,492,050 |
| 2020-07-29 | 2020-07-27 | 0.465 | 3,278,322 | +1,076 | 3.05% | 1,523,000 |
| 2020-07-28 | 2020-07-24 | 0.465 | 3,277,246 | +48,432 | 3.05% | 1,522,500 |
| 2020-07-27 | 2020-07-23 | 0.474 | 3,228,814 | +231,399 | 3.00% | 1,530,000 |
| 2020-07-24 | 2020-07-22 | 0.557 | 2,997,415 | -108,704 | 2.78% | 1,671,000 |
| 2020-07-23 | 2020-07-21 | 0.660 | 3,106,119 | -11,839 | 2.89% | 2,049,060 |
| 2020-07-22 | 2020-07-20 | 0.650 | 3,117,958 | +67,805 | 2.90% | 2,027,900 |
| 2020-07-21 | 2020-07-17 | 0.585 | 3,050,153 | +318,577 | 2.83% | 1,785,420 |
| 2020-07-20 | 2020-07-16 | 0.390 | 2,731,576 | -27,983 | 2.54% | 1,065,960 |
| 2020-07-17 | 2020-07-15 | 0.418 | 2,759,559 | -74,263 | 2.56% | 1,153,800 |
| 2020-07-16 | 2020-07-14 | 0.483 | 2,833,822 | +63,500 | 2.63% | 1,369,160 |
| 2020-07-14 | 2020-07-10 | 0.418 | 2,770,322 | -50,585 | 2.57% | 1,158,300 |
| 2020-07-13 | 2020-07-09 | 0.427 | 2,820,907 | +21,526 | 2.62% | 1,205,660 |
| 2020-07-10 | 2020-07-08 | 0.409 | 2,799,381 | +51,661 | 2.60% | 1,144,440 |
| 2020-07-09 | 2020-07-07 | 0.400 | 2,747,720 | +107,627 | 2.55% | 1,097,790 |
| 2020-07-08 | 2020-07-06 | 0.400 | 2,640,093 | +73,186 | 2.45% | 1,054,790 |
| 2020-07-07 | 2020-07-03 | 0.400 | 2,566,907 | +64,576 | 2.39% | 1,025,550 |
| 2020-07-06 | 2020-07-02 | 0.474 | 2,502,331 | +173,280 | 2.33% | 1,185,750 |
| 2020-07-03 | 2020-06-30 | 0.511 | 2,329,051 | -29,059 | 2.16% | 1,190,200 |
| 2020-07-02 | 2020-06-29 | 0.502 | 2,358,110 | +12,915 | 2.19% | 1,183,140 |
| 2020-06-30 | 2020-06-26 | 0.520 | 2,345,195 | -29,059 | 2.18% | 1,220,240 |
| 2020-06-29 | 2020-06-24 | 0.548 | 2,374,254 | +130,229 | 2.21% | 1,301,540 |
| 2020-06-26 | 2020-06-23 | 0.511 | 2,244,025 | +184,042 | 2.08% | 1,146,750 |
| 2020-06-24 | 2020-06-22 | 0.771 | 2,059,983 | -6,091,695 | 1.91% | 1,588,620 |
| 2020-06-23 | 2020-06-19 | 1.858 | 8,151,678 | -17,220 | 7.57% | 15,148,000 |
| 2020-06-22 | 2020-06-18 | 1.765 | 8,168,898 | +9,686 | 7.59% | 14,420,999 |
| 2020-06-19 | 2020-06-17 | 1.747 | 8,159,212 | +118,390 | 7.58% | 14,252,280 |
| 2020-06-18 | 2020-06-16 | 1.747 | 8,040,822 | +1,291,525 | 7.47% | 14,045,480 |
| 2020-06-17 | 2020-06-15 | 1.775 | 6,749,297 | -344,406 | 6.27% | 11,977,611 |
| 2020-06-16 | 2020-06-12 | 1.663 | 7,093,703 | -58,119 | 6.59% | 11,797,889 |
| 2020-06-15 | 2020-06-11 | 1.310 | 7,151,822 | +58,119 | 6.64% | 9,369,450 |
| 2020-06-12 | 2020-06-10 | 1.069 | 7,093,703 | +4,028,483 | 6.59% | 7,579,650 |
| 2020-06-11 | 2020-06-09 | 0.818 | 3,065,220 | +1,291,525 | 2.85% | 2,506,240 |
| 2020-06-10 | 2020-06-08 | 0.790 | 1,773,695 | +18,297 | 1.65% | 1,400,800 |
| 2020-06-08 | 2020-06-04 | 0.753 | 1,755,398 | -9,687 | 1.63% | 1,321,110 |
| 2020-05-29 | 2020-05-27 | 0.660 | 1,765,085 | +4,305 | 1.64% | 1,164,400 |
| 2020-05-25 | 2020-05-21 | 0.688 | 1,760,780 | +1,077 | 1.64% | 1,210,640 |
| 2020-05-13 | 2020-05-11 | 0.715 | 1,759,703 | +1,076 | 1.63% | 1,258,950 |
| 2020-05-08 | 2020-05-06 | 0.799 | 1,758,627 | -3,229 | 1.63% | 1,405,240 |
| 2020-05-07 | 2020-05-05 | 0.650 | 1,761,856 | +1,076 | 1.64% | 1,145,900 |
| 2020-05-06 | 2020-05-04 | 0.725 | 1,760,780 | +3,229 | 1.64% | 1,276,080 |
| 2020-04-22 | 2020-04-20 | 0.780 | 1,757,551 | -1,076 | 1.63% | 1,371,720 |
| 2020-04-07 | 2020-04-03 | 0.623 | 1,758,627 | -8,610 | 1.63% | 1,094,780 |
| 2020-04-06 | 2020-04-02 | 0.641 | 1,767,237 | -4,305 | 1.64% | 1,132,980 |
| 2020-03-30 | 2020-03-26 | 0.548 | 1,771,542 | -7,534 | 1.65% | 971,140 |
| 2020-03-27 | 2020-03-25 | 0.492 | 1,779,076 | -13,992 | 1.65% | 876,090 |
| 2020-03-26 | 2020-03-24 | 0.492 | 1,793,068 | -12,915 | 1.67% | 882,980 |
| 2020-03-25 | 2020-03-23 | 0.492 | 1,805,983 | +30,136 | 1.68% | 889,340 |
| 2020-03-24 | 2020-03-20 | 0.743 | 1,775,847 | +1,076 | 1.65% | 1,320,000 |
| 2020-03-23 | 2020-03-19 | 0.669 | 1,774,771 | -34,441 | 1.65% | 1,187,280 |
| 2020-03-20 | 2020-03-18 | 0.669 | 1,809,212 | +7,534 | 1.68% | 1,210,320 |
| 2020-03-19 | 2020-03-17 | 0.734 | 1,801,678 | -6,458 | 1.67% | 1,322,460 |
| 2020-03-13 | 2020-03-11 | 0.771 | 1,808,136 | -3,228 | 1.68% | 1,394,400 |
| 2020-03-12 | 2020-03-10 | 0.771 | 1,811,364 | -4,305 | 1.68% | 1,396,890 |
| 2020-03-11 | 2020-03-09 | 0.780 | 1,815,669 | -10,763 | 1.69% | 1,417,080 |
| 2020-03-09 | 2020-03-05 | 0.818 | 1,826,432 | -33,365 | 1.70% | 1,493,360 |
| 2020-03-06 | 2020-03-04 | 0.957 | 1,859,797 | +2,153 | 1.73% | 1,779,840 |
| 2020-03-05 | 2020-03-03 | 0.985 | 1,857,644 | +5,381 | 1.73% | 1,829,560 |
| 2020-03-04 | 2020-03-02 | 0.948 | 1,852,263 | +2,153 | 1.72% | 1,755,420 |
| 2020-03-03 | 2020-02-28 | 0.948 | 1,850,110 | +27,983 | 1.72% | 1,753,380 |
| 2020-03-02 | 2020-02-27 | 0.994 | 1,822,127 | -11,839 | 1.69% | 1,811,510 |
| 2020-02-28 | 2020-02-26 | 0.994 | 1,833,966 | +6,458 | 1.70% | 1,823,280 |
| 2020-02-26 | 2020-02-24 | 0.938 | 1,827,508 | -18,297 | 1.70% | 1,714,980 |
| 2020-02-25 | 2020-02-21 | 1.059 | 1,845,805 | +6,458 | 1.71% | 1,955,100 |
| 2020-02-21 | 2020-02-19 | 1.069 | 1,839,347 | +1,076 | 1.71% | 1,965,350 |
| 2020-02-20 | 2020-02-18 | 1.003 | 1,838,271 | +3,229 | 1.71% | 1,844,640 |
| 2020-02-18 | 2020-02-14 | 1.031 | 1,835,042 | +1,076 | 1.70% | 1,892,550 |
| 2020-02-17 | 2020-02-13 | 1.022 | 1,833,966 | -1,076 | 1.70% | 1,874,400 |
| 2020-02-14 | 2020-02-12 | 0.976 | 1,835,042 | -10,763 | 1.70% | 1,790,250 |
| 2020-02-13 | 2020-02-11 | 0.966 | 1,845,805 | +9,686 | 1.71% | 1,783,600 |
| 2020-02-12 | 2020-02-10 | 0.966 | 1,836,119 | +1,077 | 1.71% | 1,774,240 |
| 2020-02-11 | 2020-02-07 | 0.966 | 1,835,042 | +18,296 | 1.70% | 1,773,200 |
| 2020-02-10 | 2020-02-06 | 0.948 | 1,816,746 | -17,220 | 1.69% | 1,721,760 |
| 2020-02-07 | 2020-02-05 | 0.929 | 1,833,966 | -10,763 | 1.70% | 1,704,000 |
| 2020-02-06 | 2020-02-04 | 0.948 | 1,844,729 | -2,152 | 1.71% | 1,748,280 |
| 2020-02-05 | 2020-02-03 | 1.003 | 1,846,881 | +13,991 | 1.72% | 1,853,280 |
| 2020-02-04 | 2020-01-31 | 0.966 | 1,832,890 | -12,915 | 1.70% | 1,771,120 |
| 2020-02-03 | 2020-01-30 | 0.994 | 1,845,805 | +5,381 | 1.71% | 1,835,050 |
| 2020-01-31 | 2020-01-29 | 1.050 | 1,840,424 | +21,526 | 1.71% | 1,932,300 |
| 2020-01-30 | 2020-01-24 | 1.087 | 1,818,898 | -9,687 | 1.69% | 1,977,300 |
| 2020-01-29 | 2020-01-22 | 1.022 | 1,828,585 | -1,076 | 1.70% | 1,868,900 |
| 2020-01-17 | 2020-01-15 | 1.087 | 1,829,661 | +2,153 | 1.70% | 1,989,000 |
| 2020-01-14 | 2020-01-10 | 1.124 | 1,827,508 | -1,077 | 1.70% | 2,054,579 |
| 2020-01-13 | 2020-01-09 | 1.115 | 1,828,585 | -5,381 | 1.70% | 2,038,800 |
| 2020-01-10 | 2020-01-08 | 1.115 | 1,833,966 | +3,229 | 1.70% | 2,044,800 |
| 2020-01-09 | 2020-01-07 | 1.161 | 1,830,737 | +1,076 | 1.70% | 2,126,250 |
| 2020-01-02 | 2019-12-27 | 1.254 | 1,829,661 | -1,076 | 1.70% | 2,295,000 |
| 2019-12-19 | 2019-12-17 | 1.208 | 1,830,737 | -6,458 | 1.70% | 2,211,300 |
| 2019-12-06 | 2019-12-04 | 0.948 | 1,837,195 | -2,152 | 1.71% | 1,741,140 |
| 2019-11-26 | 2019-11-22 | 0.846 | 1,839,347 | +16,144 | 1.71% | 1,555,190 |
| 2019-11-25 | 2019-11-21 | 0.864 | 1,823,203 | -11,839 | 1.69% | 1,575,420 |
| 2019-11-22 | 2019-11-20 | 0.873 | 1,835,042 | -26,907 | 1.70% | 1,602,700 |
| 2019-11-21 | 2019-11-19 | 0.976 | 1,861,949 | +9,686 | 1.73% | 1,816,500 |
| 2019-11-20 | 2019-11-18 | 1.003 | 1,852,263 | -6,457 | 1.72% | 1,858,680 |
| 2019-11-19 | 2019-11-15 | 1.031 | 1,858,720 | +3,228 | 1.73% | 1,916,970 |
| 2019-11-18 | 2019-11-14 | 1.161 | 1,855,492 | +43,051 | 1.72% | 2,155,001 |
| 2019-11-15 | 2019-11-13 | 1.106 | 1,812,441 | -49,508 | 1.68% | 2,003,960 |
| 2019-11-14 | 2019-11-12 | 1.106 | 1,861,949 | +17,220 | 1.73% | 2,058,700 |
| 2019-11-13 | 2019-11-11 | 1.152 | 1,844,729 | -10,763 | 1.71% | 2,125,360 |
| 2019-11-12 | 2019-11-08 | 1.134 | 1,855,492 | +29,060 | 1.72% | 2,103,281 |
| 2019-11-07 | 2019-11-05 | 1.161 | 1,826,432 | -23,678 | 1.70% | 2,121,250 |
| 2019-11-04 | 2019-10-31 | 1.143 | 1,850,110 | -2,153 | 1.72% | 2,114,370 |
| 2019-11-01 | 2019-10-30 | 1.124 | 1,852,263 | +6,458 | 1.72% | 2,082,410 |
| 2019-10-31 | 2019-10-29 | 1.096 | 1,845,805 | -11,839 | 1.71% | 2,023,700 |
| 2019-10-30 | 2019-10-28 | 1.115 | 1,857,644 | +23,678 | 1.73% | 2,071,200 |
| 2019-10-29 | 2019-10-25 | 1.134 | 1,833,966 | -9,687 | 1.70% | 2,078,880 |
| 2019-10-28 | 2019-10-24 | 1.134 | 1,843,653 | -15,067 | 1.71% | 2,089,861 |
| 2019-10-25 | 2019-10-23 | 1.254 | 1,858,720 | +1,076 | 1.73% | 2,331,450 |
| 2019-10-24 | 2019-10-22 | 1.347 | 1,857,644 | +26,907 | 1.73% | 2,502,700 |
| 2019-10-23 | 2019-10-21 | 1.301 | 1,830,737 | +1,076 | 1.70% | 2,381,400 |
| 2019-10-22 | 2019-10-18 | 1.282 | 1,829,661 | -37,670 | 1.70% | 2,346,000 |
| 2019-10-21 | 2019-10-17 | 1.329 | 1,867,331 | +25,831 | 1.74% | 2,481,051 |
| 2019-10-18 | 2019-10-16 | 1.310 | 1,841,500 | -51,661 | 1.71% | 2,412,510 |
| 2019-10-17 | 2019-10-15 | 1.338 | 1,893,161 | +53,814 | 1.76% | 2,532,960 |
| 2019-10-16 | 2019-10-14 | 1.217 | 1,839,347 | -36,594 | 1.71% | 2,238,789 |
| 2019-10-15 | 2019-10-11 | 1.152 | 1,875,941 | +3,229 | 1.74% | 2,161,320 |
| 2019-10-14 | 2019-10-10 | 1.152 | 1,872,712 | +47,356 | 1.74% | 2,157,600 |
| 2019-10-11 | 2019-10-09 | 1.199 | 1,825,356 | -3,229 | 1.70% | 2,187,840 |
| 2019-10-10 | 2019-10-08 | 1.347 | 1,828,585 | +2,153 | 1.70% | 2,463,550 |
| 2019-10-08 | 2019-10-03 | 1.329 | 1,826,432 | +10,763 | 1.70% | 2,426,710 |
| 2019-10-04 | 2019-10-02 | 1.459 | 1,815,669 | +9,686 | 1.69% | 2,648,589 |
| 2019-10-03 | 2019-09-30 | 1.477 | 1,805,983 | +7,534 | 1.68% | 2,668,020 |
| 2019-10-02 | 2019-09-27 | 1.496 | 1,798,449 | -32,288 | 1.67% | 2,690,310 |
| 2019-09-30 | 2019-09-26 | 1.542 | 1,830,737 | +17,220 | 1.70% | 2,823,660 |
| 2019-09-27 | 2019-09-25 | 1.477 | 1,813,517 | +25,831 | 1.69% | 2,679,150 |
| 2019-09-26 | 2019-09-24 | 1.598 | 1,787,686 | -27,983 | 1.66% | 2,856,919 |
| 2019-09-25 | 2019-09-23 | 1.580 | 1,815,669 | +6,457 | 1.69% | 2,867,899 |
| 2019-09-24 | 2019-09-20 | 1.580 | 1,809,212 | +4,305 | 1.68% | 2,857,700 |
| 2019-09-23 | 2019-09-19 | 1.589 | 1,804,907 | +1,076 | 1.68% | 2,867,670 |
| 2019-09-20 | 2019-09-18 | 1.598 | 1,803,831 | -72,110 | 1.68% | 2,882,721 |
| 2019-09-19 | 2019-09-17 | 1.626 | 1,875,941 | +34,441 | 1.74% | 3,050,251 |
| 2019-09-18 | 2019-09-16 | 1.645 | 1,841,500 | +7,534 | 1.71% | 3,028,470 |
| 2019-09-17 | 2019-09-13 | 1.626 | 1,833,966 | +1,271,076 | 1.70% | 2,982,000 |
| 2019-09-16 | 2019-09-12 | 1.598 | 562,890 | +8,610 | 0.52% | 899,560 |
| 2019-09-13 | 2019-09-11 | 1.635 | 554,280 | -10,762 | 0.52% | 906,401 |
| 2019-09-12 | 2019-09-10 | 1.663 | 565,042 | -20,450 | 0.52% | 939,749 |
| 2019-09-11 | 2019-09-09 | 1.635 | 585,492 | -18,296 | 0.54% | 957,441 |
| 2019-09-10 | 2019-09-06 | 1.672 | 603,788 | -3,229 | 0.56% | 1,009,800 |
| 2019-09-06 | 2019-09-04 | 1.598 | 607,017 | +27,983 | 0.56% | 970,080 |
| 2019-09-05 | 2019-09-03 | 1.645 | 579,034 | +78,568 | 0.54% | 952,260 |
| 2019-09-03 | 2019-08-30 | 1.598 | 500,466 | -2,153 | 0.46% | 799,800 |
| 2019-09-02 | 2019-08-29 | 1.691 | 502,619 | -24,754 | 0.47% | 849,941 |
| 2019-08-30 | 2019-08-28 | 1.700 | 527,373 | +39,822 | 0.49% | 896,700 |
| 2019-08-29 | 2019-08-27 | 1.654 | 487,551 | +11,839 | 0.45% | 806,340 |
| 2019-08-28 | 2019-08-26 | 1.580 | 475,712 | +20,449 | 0.44% | 751,400 |
| 2019-08-27 | 2019-08-23 | 1.580 | 455,263 | +2,153 | 0.42% | 719,100 |
| 2019-08-26 | 2019-08-22 | 1.524 | 453,110 | +5,381 | 0.42% | 690,440 |
| 2019-08-23 | 2019-08-21 | 1.505 | 447,729 | +26,907 | 0.42% | 673,920 |
| 2019-08-22 | 2019-08-20 | 1.589 | 420,822 | +4,305 | 0.39% | 668,610 |
| 2019-08-21 | 2019-08-19 | 1.626 | 416,517 | -104,398 | 0.39% | 677,250 |
| 2019-08-20 | 2019-08-16 | 1.691 | 520,915 | +64,576 | 0.48% | 880,880 |
| 2019-08-19 | 2019-08-15 | 1.607 | 456,339 | +18,297 | 0.42% | 733,520 |
| 2019-08-16 | 2019-08-14 | 1.635 | 438,042 | -61,348 | 0.41% | 716,319 |
| 2019-08-15 | 2019-08-13 | 1.635 | 499,390 | -29,059 | 0.46% | 816,640 |
| 2019-08-14 | 2019-08-12 | 1.561 | 528,449 | -32,288 | 0.49% | 824,880 |
| 2019-08-13 | 2019-08-09 | 1.487 | 560,737 | -256,153 | 0.52% | 833,600 |
| 2019-08-08 | 2019-08-06 | 1.394 | 816,890 | -33,364 | 0.76% | 1,138,500 |
| 2019-08-07 | 2019-08-05 | 1.319 | 850,254 | -12,915 | 0.79% | 1,121,800 |
| 2019-07-31 | 2019-07-29 | 1.282 | 863,169 | +1,076 | 0.80% | 1,106,759 |
| 2019-07-24 | 2019-07-22 | 1.115 | 862,093 | -2,153 | 0.80% | 961,200 |
| 2019-07-18 | 2019-07-16 | 1.152 | 864,246 | -20,449 | 0.80% | 995,720 |
| 2019-07-16 | 2019-07-12 | 1.152 | 884,695 | -1,076 | 0.82% | 1,019,280 |
| 2019-07-12 | 2019-07-10 | 1.115 | 885,771 | -1,076 | 0.82% | 987,600 |
| 2019-07-10 | 2019-07-08 | 1.078 | 886,847 | +15,067 | 0.82% | 955,840 |
| 2019-07-09 | 2019-07-05 | 1.124 | 871,780 | +1,077 | 0.81% | 980,100 |
| 2019-07-04 | 2019-07-02 | 1.208 | 870,703 | -1,077 | 0.81% | 1,051,700 |
| 2019-07-03 | 2019-06-28 | 1.264 | 871,780 | +2,153 | 0.81% | 1,101,600 |
| 2019-07-02 | 2019-06-27 | 1.319 | 869,627 | +1,076 | 0.81% | 1,147,360 |
| 2019-06-28 | 2019-06-26 | 1.319 | 868,551 | +1,076 | 0.81% | 1,145,940 |
| 2019-06-25 | 2019-06-21 | 1.291 | 867,475 | -1,076 | 0.81% | 1,120,341 |
| 2019-06-21 | 2019-06-19 | 1.319 | 868,551 | -23,678 | 0.81% | 1,145,940 |
| 2019-06-19 | 2019-06-17 | 1.394 | 892,229 | +6,458 | 0.83% | 1,243,500 |
| 2019-06-17 | 2019-06-13 | 1.477 | 885,771 | +5,381 | 0.82% | 1,308,570 |
| 2019-06-14 | 2019-06-12 | 1.524 | 880,390 | -6,457 | 0.82% | 1,341,520 |
| 2019-06-11 | 2019-06-06 | 1.645 | 886,847 | -34,441 | 0.82% | 1,458,479 |
| 2019-06-06 | 2019-06-04 | 1.672 | 921,288 | -11,839 | 0.86% | 1,540,800 |
| 2019-06-04 | 2019-05-31 | 1.607 | 933,127 | +2,152 | 0.87% | 1,499,910 |
| 2019-05-31 | 2019-05-29 | 1.672 | 930,975 | +31,212 | 0.87% | 1,557,001 |
| 2019-05-30 | 2019-05-28 | 1.663 | 899,763 | -1,076 | 0.84% | 1,496,440 |
| 2019-05-29 | 2019-05-27 | 1.542 | 900,839 | +10,763 | 0.84% | 1,389,420 |
| 2019-05-28 | 2019-05-24 | 1.635 | 890,076 | +2,152 | 0.83% | 1,455,520 |
| 2019-05-27 | 2019-05-23 | 1.700 | 887,924 | +3,229 | 0.83% | 1,509,750 |
| 2019-05-21 | 2019-05-17 | 1.784 | 884,695 | +9,687 | 0.82% | 1,578,240 |
| 2019-05-16 | 2019-05-14 | 1.933 | 875,008 | -6,458 | 0.81% | 1,691,039 |
| 2019-05-15 | 2019-05-10 | 1.849 | 881,466 | -4,305 | 0.82% | 1,629,810 |
| 2019-05-14 | 2019-05-09 | 1.821 | 885,771 | -21,526 | 0.82% | 1,613,080 |
| 2019-05-10 | 2019-05-08 | 1.793 | 907,297 | -7,534 | 0.84% | 1,626,991 |
| 2019-05-09 | 2019-05-07 | 1.840 | 914,831 | +2,153 | 0.85% | 1,683,001 |
| 2019-05-08 | 2019-05-06 | 1.923 | 912,678 | -1,076 | 0.85% | 1,755,360 |
| 2019-05-06 | 2019-05-02 | 1.933 | 913,754 | -12,915 | 0.85% | 1,765,920 |
| 2019-05-03 | 2019-04-30 | 1.895 | 926,669 | -2,153 | 0.86% | 1,756,439 |
| 2019-05-02 | 2019-04-29 | 1.868 | 928,822 | +61,347 | 0.86% | 1,734,630 |
| 2019-04-30 | 2019-04-26 | 1.998 | 867,475 | +16,144 | 0.81% | 1,732,901 |
| 2019-04-29 | 2019-04-25 | 2.016 | 851,331 | -87,177 | 0.79% | 1,716,471 |
| 2019-04-26 | 2019-04-24 | 2.081 | 938,508 | -17,221 | 0.87% | 1,953,279 |
| 2019-04-25 | 2019-04-23 | 2.091 | 955,729 | -2,152 | 0.89% | 1,998,000 |
| 2019-04-24 | 2019-04-18 | 2.118 | 957,881 | -18,297 | 0.89% | 2,029,199 |
| 2019-04-17 | 2019-04-15 | 2.016 | 976,178 | +5,381 | 0.91% | 1,968,190 |
| 2019-04-16 | 2019-04-12 | 2.026 | 970,797 | -1,076 | 0.90% | 1,966,361 |
| 2019-04-15 | 2019-04-11 | 1.923 | 971,873 | -4,305 | 0.90% | 1,869,210 |
| 2019-04-12 | 2019-04-10 | 1.923 | 976,178 | -15,068 | 0.91% | 1,877,490 |
| 2019-04-11 | 2019-04-09 | 2.016 | 991,246 | -11,839 | 0.92% | 1,998,570 |
| 2019-04-10 | 2019-04-08 | 2.035 | 1,003,085 | -22,601 | 0.93% | 2,041,081 |
| 2019-04-09 | 2019-04-04 | 2.109 | 1,025,686 | -8,611 | 0.95% | 2,163,309 |
| 2019-04-08 | 2019-04-03 | 2.128 | 1,034,297 | -3,228 | 0.96% | 2,200,691 |
| 2019-04-04 | 2019-04-02 | 2.063 | 1,037,525 | +1,076 | 0.96% | 2,140,079 |
| 2019-04-03 | 2019-04-01 | 2.081 | 1,036,449 | -17,220 | 0.96% | 2,157,120 |
| 2019-04-02 | 2019-03-29 | 2.137 | 1,053,669 | -3,229 | 0.98% | 2,251,699 |
| 2019-03-29 | 2019-03-27 | 2.193 | 1,056,898 | -10,763 | 0.98% | 2,317,519 |
| 2019-03-28 | 2019-03-26 | 2.174 | 1,067,661 | -32,288 | 0.99% | 2,321,280 |
| 2019-03-26 | 2019-03-22 | 1.979 | 1,099,949 | +2,152 | 1.02% | 2,176,860 |
| 2019-03-22 | 2019-03-20 | 2.026 | 1,097,797 | -3,228 | 1.02% | 2,223,601 |
| 2019-03-21 | 2019-03-19 | 2.016 | 1,101,025 | -4,306 | 1.02% | 2,219,909 |
| 2019-03-20 | 2019-03-18 | 2.035 | 1,105,331 | +2,153 | 1.03% | 2,249,131 |
| 2019-03-19 | 2019-03-15 | 1.998 | 1,103,178 | +11,839 | 1.03% | 2,203,750 |
| 2019-03-18 | 2019-03-14 | 2.081 | 1,091,339 | +5,381 | 1.01% | 2,271,360 |
| 2019-03-15 | 2019-03-13 | 2.128 | 1,085,958 | -2,152 | 1.01% | 2,310,611 |
| 2019-03-14 | 2019-03-12 | 2.137 | 1,088,110 | -7,534 | 1.01% | 2,325,300 |
| 2019-03-13 | 2019-03-11 | 2.258 | 1,095,644 | -30,136 | 1.02% | 2,473,740 |
| 2019-03-12 | 2019-03-08 | 2.258 | 1,125,780 | +110,856 | 1.05% | 2,541,781 |
| 2019-03-11 | 2019-03-07 | 2.249 | 1,014,924 | -11,839 | 0.94% | 2,282,061 |
| 2019-03-08 | 2019-03-06 | 2.211 | 1,026,763 | -22,601 | 0.95% | 2,270,521 |
| 2019-03-07 | 2019-03-05 | 2.156 | 1,049,364 | -49,509 | 0.97% | 2,261,999 |
| 2019-03-06 | 2019-03-04 | 2.091 | 1,098,873 | -9,686 | 1.02% | 2,297,250 |
| 2019-03-05 | 2019-03-01 | 1.998 | 1,108,559 | +2,152 | 1.03% | 2,214,499 |
| 2019-03-04 | 2019-02-28 | 1.933 | 1,106,407 | +6,458 | 1.03% | 2,138,240 |
| 2019-03-01 | 2019-02-27 | 2.081 | 1,099,949 | -1,076 | 1.02% | 2,289,280 |
| 2019-02-28 | 2019-02-26 | 2.128 | 1,101,025 | +6,457 | 1.02% | 2,342,669 |
| 2019-02-27 | 2019-02-25 | 2.183 | 1,094,568 | -1,076 | 1.02% | 2,389,950 |
| 2019-02-26 | 2019-02-22 | 2.211 | 1,095,644 | -13,992 | 1.02% | 2,422,840 |
| 2019-02-25 | 2019-02-21 | 2.211 | 1,109,636 | +302,433 | 1.03% | 2,453,781 |
| 2019-02-22 | 2019-02-20 | 2.128 | 807,203 | +228,169 | 0.75% | 1,717,499 |
| 2019-02-21 | 2019-02-19 | 2.183 | 579,034 | -2,152 | 0.54% | 1,264,300 |
| 2019-02-20 | 2019-02-18 | 2.202 | 581,186 | +5,381 | 0.54% | 1,279,799 |
| 2019-02-19 | 2019-02-15 | 2.081 | 575,805 | +1,076 | 0.53% | 1,198,400 |
| 2019-02-18 | 2019-02-14 | 2.128 | 574,729 | -2,152 | 0.53% | 1,222,860 |
| 2019-02-15 | 2019-02-13 | 2.128 | 576,881 | -30,136 | 0.54% | 1,227,439 |
| 2019-02-14 | 2019-02-12 | 2.193 | 607,017 | +2,153 | 0.56% | 1,331,040 |
| 2019-02-13 | 2019-02-11 | 2.258 | 604,864 | +5,381 | 0.56% | 1,365,659 |
| 2019-02-08 | 2019-01-31 | 2.276 | 599,483 | -5,381 | 0.56% | 1,364,650 |
| 2019-02-01 | 2019-01-30 | 2.314 | 604,864 | -72,111 | 0.56% | 1,399,379 |
| 2019-01-31 | 2019-01-29 | 2.323 | 676,975 | -35,517 | 0.63% | 1,572,501 |
| 2019-01-30 | 2019-01-28 | 2.146 | 712,492 | -13,991 | 0.66% | 1,529,221 |
| 2019-01-29 | 2019-01-25 | 2.202 | 726,483 | -4,305 | 0.67% | 1,599,750 |
| 2019-01-28 | 2019-01-24 | 2.165 | 730,788 | -6,458 | 0.68% | 1,582,070 |
| 2019-01-25 | 2019-01-23 | 2.211 | 737,246 | -7,534 | 0.69% | 1,630,301 |
| 2019-01-24 | 2019-01-22 | 2.174 | 744,780 | +7,534 | 0.69% | 1,619,281 |
| 2019-01-23 | 2019-01-21 | 2.239 | 737,246 | -2,152 | 0.69% | 1,650,851 |
| 2019-01-22 | 2019-01-18 | 2.211 | 739,398 | -9,687 | 0.69% | 1,635,059 |
| 2019-01-21 | 2019-01-17 | 2.174 | 749,085 | -20,449 | 0.70% | 1,628,641 |
| 2019-01-18 | 2019-01-16 | 2.146 | 769,534 | -6,458 | 0.72% | 1,651,650 |
| 2019-01-17 | 2019-01-15 | 2.137 | 775,992 | -13,991 | 0.72% | 1,658,301 |
| 2019-01-16 | 2019-01-14 | 2.091 | 789,983 | -24,754 | 0.73% | 1,651,500 |
| 2019-01-15 | 2019-01-11 | 2.026 | 814,737 | +15,068 | 0.76% | 1,650,259 |
| 2019-01-14 | 2019-01-10 | 2.109 | 799,669 | +2,152 | 0.74% | 1,686,609 |
| 2019-01-11 | 2019-01-09 | 2.462 | 797,517 | +63,500 | 0.74% | 1,963,650 |
| 2019-01-10 | 2019-01-08 | 2.648 | 734,017 | +41,975 | 0.68% | 1,943,700 |
| 2019-01-09 | 2019-01-07 | 2.648 | 692,042 | +111,932 | 0.64% | 1,832,549 |
| 2019-01-08 | 2019-01-04 | 2.416 | 580,110 | +13,991 | 0.54% | 1,401,400 |
| 2019-01-07 | 2019-01-03 | 2.221 | 566,119 | -1,076 | 0.53% | 1,257,141 |
| 2019-01-04 | 2019-01-02 | 2.267 | 567,195 | +8,610 | 0.53% | 1,285,880 |
| 2019-01-03 | 2018-12-31 | 2.276 | 558,585 | +2,153 | 0.52% | 1,271,551 |
| 2018-12-28 | 2018-12-24 | 2.323 | 556,432 | -6,458 | 0.52% | 1,292,500 |
| 2018-12-27 | 2018-12-20 | 2.230 | 562,890 | -21,525 | 0.52% | 1,255,200 |
| 2018-12-21 | 2018-12-19 | 2.295 | 584,415 | +4,305 | 0.54% | 1,341,209 |
| 2018-12-20 | 2018-12-18 | 2.295 | 580,110 | -2,153 | 0.54% | 1,331,330 |
| 2018-12-19 | 2018-12-17 | 2.323 | 582,263 | -12,915 | 0.54% | 1,352,501 |
| 2018-12-18 | 2018-12-14 | 2.416 | 595,178 | -22,602 | 0.55% | 1,437,800 |
| 2018-12-17 | 2018-12-13 | 2.462 | 617,780 | +20,449 | 0.57% | 1,521,101 |
| 2018-12-14 | 2018-12-12 | 2.509 | 597,331 | +9,687 | 0.56% | 1,498,501 |
| 2018-12-13 | 2018-12-11 | 2.416 | 587,644 | -79,644 | 0.55% | 1,419,600 |
| 2018-12-12 | 2018-12-10 | 2.249 | 667,288 | -8,610 | 0.62% | 1,500,400 |
| 2018-12-11 | 2018-12-07 | 2.276 | 675,898 | +57,042 | 0.63% | 1,538,599 |
| 2018-12-10 | 2018-12-06 | 2.137 | 618,856 | -19,373 | 0.58% | 1,322,500 |
| 2018-12-07 | 2018-12-05 | 2.304 | 638,229 | -16,144 | 0.59% | 1,470,640 |
| 2018-12-06 | 2018-12-04 | 2.509 | 654,373 | -75,339 | 0.61% | 1,641,600 |
| 2018-12-05 | 2018-12-03 | 2.602 | 729,712 | +101,170 | 0.68% | 1,898,400 |
| 2018-12-04 | 2018-11-30 | 2.509 | 628,542 | +78,567 | 0.58% | 1,576,799 |
| 2018-12-03 | 2018-11-29 | 2.137 | 549,975 | -34,440 | 0.51% | 1,175,301 |
| 2018-11-30 | 2018-11-28 | 2.174 | 584,415 | +22,601 | 0.54% | 1,270,619 |
| 2018-11-29 | 2018-11-27 | 2.146 | 561,814 | +21,526 | 0.52% | 1,205,821 |
| 2018-11-28 | 2018-11-26 | 2.323 | 540,288 | -20,449 | 0.50% | 1,255,000 |
| 2018-11-27 | 2018-11-23 | 2.156 | 560,737 | -65,653 | 0.52% | 1,208,719 |
| 2018-11-26 | 2018-11-22 | 2.128 | 626,390 | -20,449 | 0.58% | 1,332,780 |
| 2018-11-23 | 2018-11-21 | 1.858 | 646,839 | +144,220 | 0.60% | 1,202,000 |
| 2018-11-21 | 2018-11-19 | 1.468 | 502,619 | -2,152 | 0.47% | 737,861 |
| 2018-11-20 | 2018-11-16 | 1.422 | 504,771 | -2,153 | 0.47% | 717,570 |
| 2018-11-19 | 2018-11-15 | 1.357 | 506,924 | -5,381 | 0.47% | 687,660 |
| 2018-11-16 | 2018-11-14 | 1.468 | 512,305 | +46,280 | 0.48% | 752,080 |
| 2018-11-14 | 2018-11-12 | 1.514 | 466,025 | -12,916 | 0.43% | 705,789 |
| 2018-11-07 | 2018-11-05 | 1.394 | 478,941 | +1,077 | 0.45% | 667,500 |
| 2018-11-06 | 2018-11-02 | 1.347 | 477,864 | -3,229 | 0.44% | 643,799 |
| 2018-11-01 | 2018-10-30 | 1.273 | 481,093 | -7,534 | 0.45% | 612,390 |
| 2018-10-30 | 2018-10-26 | 1.282 | 488,627 | -8,610 | 0.45% | 626,520 |
| 2018-10-29 | 2018-10-25 | 1.143 | 497,237 | -38,746 | 0.46% | 568,260 |
| 2018-10-26 | 2018-10-24 | 1.254 | 535,983 | +2,152 | 0.50% | 672,300 |
| 2018-10-25 | 2018-10-23 | 1.282 | 533,831 | +10,763 | 0.50% | 684,481 |
| 2018-10-23 | 2018-10-19 | 1.440 | 523,068 | -1,076 | 0.49% | 753,300 |
| 2018-10-18 | 2018-10-15 | 1.459 | 524,144 | +6,458 | 0.49% | 764,590 |
| 2018-10-16 | 2018-10-12 | 1.552 | 517,686 | +3,228 | 0.48% | 803,269 |
| 2018-10-15 | 2018-10-11 | 1.552 | 514,458 | +1,077 | 0.48% | 798,261 |
| 2018-10-11 | 2018-10-09 | 1.533 | 513,381 | -11,839 | 0.48% | 787,049 |
| 2018-10-09 | 2018-10-05 | 1.682 | 525,220 | -16,144 | 0.49% | 883,279 |
| 2018-10-08 | 2018-10-04 | 1.710 | 541,364 | +2,152 | 0.50% | 925,519 |
| 2018-10-05 | 2018-10-03 | 1.691 | 539,212 | -15,068 | 0.50% | 911,820 |
| 2018-10-04 | 2018-10-02 | 1.663 | 554,280 | +3,229 | 0.52% | 921,851 |
| 2018-10-03 | 2018-09-28 | 1.756 | 551,051 | +17,220 | 0.51% | 967,680 |
| 2018-10-02 | 2018-09-27 | 1.524 | 533,831 | -18,296 | 0.50% | 813,441 |
| 2018-09-28 | 2018-09-26 | 1.617 | 552,127 | -10,763 | 0.51% | 892,620 |
| 2018-09-27 | 2018-09-24 | 1.700 | 562,890 | +5,382 | 0.52% | 957,090 |
| 2018-09-26 | 2018-09-21 | 1.719 | 557,508 | +1,076 | 0.52% | 958,299 |
| 2018-09-24 | 2018-09-20 | 1.803 | 556,432 | +11,839 | 0.52% | 1,002,980 |
| 2018-09-20 | 2018-09-18 | 1.812 | 544,593 | +3,229 | 0.51% | 986,700 |
| 2018-09-19 | 2018-09-17 | 1.933 | 541,364 | -4,305 | 0.50% | 1,046,239 |
| 2018-09-18 | 2018-09-14 | 1.979 | 545,669 | +1,076 | 0.51% | 1,079,909 |
| 2018-09-17 | 2018-09-13 | 1.960 | 544,593 | -7,534 | 0.51% | 1,067,660 |
| 2018-09-14 | 2018-09-12 | 2.007 | 552,127 | +34,441 | 0.51% | 1,108,080 |
| 2018-09-12 | 2018-09-10 | 2.016 | 517,686 | +3,228 | 0.48% | 1,043,769 |
| 2018-09-11 | 2018-09-07 | 2.128 | 514,458 | -18,296 | 0.48% | 1,094,621 |
| 2018-09-10 | 2018-09-06 | 2.044 | 532,754 | -19,373 | 0.49% | 1,089,000 |
| 2018-09-07 | 2018-09-05 | 2.072 | 552,127 | -4,305 | 0.51% | 1,143,990 |
| 2018-09-06 | 2018-09-04 | 2.026 | 556,432 | -10,763 | 0.52% | 1,127,060 |
| 2018-09-05 | 2018-09-03 | 2.081 | 567,195 | -4,305 | 0.53% | 1,180,480 |
| 2018-09-04 | 2018-08-31 | 2.137 | 571,500 | +116,237 | 0.53% | 1,221,300 |
| 2018-09-03 | 2018-08-30 | 2.044 | 455,263 | +41,975 | 0.42% | 930,601 |
| 2018-08-31 | 2018-08-29 | 1.942 | 413,288 | -26,907 | 0.38% | 802,560 |
| 2018-08-30 | 2018-08-28 | 1.886 | 440,195 | -3,229 | 0.41% | 830,270 |
| 2018-08-29 | 2018-08-27 | 1.979 | 443,424 | -135,610 | 0.41% | 877,561 |
| 2018-08-28 | 2018-08-24 | 2.044 | 579,034 | +2,153 | 0.54% | 1,183,600 |
| 2018-08-27 | 2018-08-23 | 2.044 | 576,881 | -69,958 | 0.54% | 1,179,199 |
| 2018-08-24 | 2018-08-22 | 2.128 | 646,839 | +17,220 | 0.60% | 1,376,290 |
| 2018-08-23 | 2018-08-21 | 2.174 | 629,619 | -10,762 | 0.59% | 1,368,901 |
| 2018-08-22 | 2018-08-20 | 2.156 | 640,381 | -21,526 | 0.59% | 1,380,399 |
| 2018-08-21 | 2018-08-17 | 2.137 | 661,907 | +35,517 | 0.62% | 1,414,500 |
| 2018-08-20 | 2018-08-16 | 2.137 | 626,390 | +6,458 | 0.58% | 1,338,600 |
| 2018-08-17 | 2018-08-15 | 2.239 | 619,932 | -24,754 | 0.58% | 1,388,160 |
| 2018-08-16 | 2018-08-14 | 2.323 | 644,686 | -5,382 | 0.60% | 1,497,499 |
| 2018-08-15 | 2018-08-13 | 2.314 | 650,068 | -55,966 | 0.60% | 1,503,960 |
| 2018-08-14 | 2018-08-10 | 2.323 | 706,034 | -19,373 | 0.66% | 1,640,000 |
| 2018-08-13 | 2018-08-09 | 2.555 | 725,407 | +50,585 | 0.67% | 1,853,501 |
| 2018-08-10 | 2018-08-08 | 2.555 | 674,822 | +31,212 | 0.63% | 1,724,250 |
| 2018-08-09 | 2018-08-07 | 2.369 | 643,610 | -8,610 | 0.60% | 1,524,900 |
| 2018-08-08 | 2018-08-06 | 2.369 | 652,220 | -41,975 | 0.61% | 1,545,299 |
| 2018-08-07 | 2018-08-03 | 2.369 | 694,195 | +269,068 | 0.65% | 1,644,750 |
| 2018-08-06 | 2018-08-02 | 2.555 | 425,127 | -63,500 | 0.39% | 1,086,250 |
| 2018-08-03 | 2018-08-01 | 2.416 | 488,627 | +41,974 | 0.45% | 1,180,400 |
| 2018-08-02 | 2018-07-31 | 2.369 | 446,653 | -48,432 | 0.42% | 1,058,251 |
| 2018-08-01 | 2018-07-30 | 2.081 | 495,085 | -37,669 | 0.46% | 1,030,401 |
| 2018-07-31 | 2018-07-27 | 2.230 | 532,754 | +6,457 | 0.49% | 1,187,999 |
| 2018-07-30 | 2018-07-26 | 2.276 | 526,297 | +48,433 | 0.49% | 1,198,051 |
| 2018-07-27 | 2018-07-25 | 2.509 | 477,864 | +15,067 | 0.44% | 1,198,799 |
| 2018-07-26 | 2018-07-24 | 2.694 | 462,797 | -71,034 | 0.43% | 1,247,001 |
| 2018-07-25 | 2018-07-23 | 2.927 | 533,831 | +178,662 | 0.50% | 1,562,401 |
| 2018-07-24 | 2018-07-20 | 2.118 | 355,169 | -295,975 | 0.33% | 752,399 |
| 2018-07-23 | 2018-07-19 | 2.369 | 651,144 | -133,458 | 0.60% | 1,542,750 |
| 2018-07-20 | 2018-07-18 | 2.787 | 784,602 | 0.73% | 2,187,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy