History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.246 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.212 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.154 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.149 0 +0
2025-07-21 2025-07-17 0.152 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.144 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.136 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.144 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.159 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.144 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.119 0 +0
2025-05-07 2025-05-02 0.147 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.143 0 +0
2025-04-23 2025-04-17 0.148 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.146 0 +0
2025-04-08 2025-04-03 0.146 0 +0
2025-04-07 2025-04-02 0.146 0 +0
2025-04-03 2025-04-01 0.147 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.127 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.111 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.118 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.118 0 +0
2024-11-19 2024-11-15 0.117 0 +0
2024-11-18 2024-11-14 0.124 0 +0
2024-11-15 2024-11-13 0.124 0 +0
2024-11-14 2024-11-12 0.124 0 +0
2024-11-13 2024-11-11 0.124 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.130 0 +0
2024-11-07 2024-11-05 0.130 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.129 0 +0
2024-11-01 2024-10-30 0.129 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.140 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.132 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.131 0 +0
2024-10-14 2024-10-09 0.125 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.161 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.161 0 +0
2024-09-19 2024-09-16 0.157 0 +0
2024-09-17 2024-09-13 0.171 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.161 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.145 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.182 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.192 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.201 0 +0
2024-08-22 2024-08-20 0.199 0 +0
2024-08-21 2024-08-19 0.199 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.173 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.167 0 +0
2024-08-06 2024-08-02 0.177 0 +0
2024-08-05 2024-08-01 0.169 0 +0
2024-08-02 2024-07-31 0.169 0 +0
2024-08-01 2024-07-30 0.181 0 +0
2024-07-31 2024-07-29 0.181 0 +0
2024-07-30 2024-07-26 0.181 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.139 0 +0
2024-07-19 2024-07-17 0.139 0 +0
2024-07-18 2024-07-16 0.141 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.137 0 +0
2024-07-10 2024-07-08 0.137 0 +0
2024-07-09 2024-07-05 0.138 0 +0
2024-07-08 2024-07-04 0.137 0 +0
2024-07-05 2024-07-03 0.139 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.139 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.143 0 +0
2024-06-26 2024-06-24 0.138 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.138 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.224 0 +0
2024-06-12 2024-06-07 0.235 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.237 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.226 0 +0
2024-05-28 2024-05-24 0.226 0 +0
2024-05-27 2024-05-23 0.226 0 +0
2024-05-24 2024-05-22 0.226 0 +0
2024-05-23 2024-05-21 0.226 0 +0
2024-05-22 2024-05-20 0.226 0 +0
2024-05-21 2024-05-17 0.226 0 +0
2024-05-20 2024-05-16 0.226 0 +0
2024-05-17 2024-05-14 0.226 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.226 0 +0
2024-05-13 2024-05-09 0.226 0 +0
2024-05-10 2024-05-08 0.226 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.226 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.226 0 +0
2024-04-30 2024-04-26 0.226 0 +0
2024-04-29 2024-04-25 0.226 0 +0
2024-04-26 2024-04-24 0.226 0 +0
2024-04-25 2024-04-23 0.226 0 +0
2024-04-24 2024-04-22 0.226 0 +0
2024-04-23 2024-04-19 0.226 0 +0
2024-04-22 2024-04-18 0.226 0 +0
2024-04-19 2024-04-17 0.226 0 +0
2024-04-18 2024-04-16 0.226 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.226 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.226 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.214 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.203 0 +0
2024-03-21 2024-03-19 0.206 0 +0
2024-03-20 2024-03-18 0.206 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.210 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.222 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.234 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.234 0 +0
2024-02-28 2024-02-26 0.231 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.245 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.259 0 +0
2024-02-16 2024-02-14 0.259 0 +0
2024-02-15 2024-02-09 0.258 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.238 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.248 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.209 0 +0
2024-01-25 2024-01-23 0.212 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.232 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.237 0 +0
2024-01-15 2024-01-11 0.209 0 +0
2024-01-12 2024-01-10 0.203 0 +0
2024-01-11 2024-01-09 0.210 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.204 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.213 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.214 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.213 0 +0
2023-12-28 2023-12-22 0.204 0 +0
2023-12-27 2023-12-21 0.203 0 +0
2023-12-22 2023-12-20 0.207 0 +0
2023-12-21 2023-12-19 0.212 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.212 0 +0
2023-12-14 2023-12-12 0.232 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.248 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.301 0 +0
2023-12-01 2023-11-29 0.312 0 +0
2023-11-30 2023-11-28 0.334 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.256 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.251 0 +0
2023-11-23 2023-11-21 0.215 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.203 0 +0
2023-11-15 2023-11-13 0.208 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.194 0 +0
2023-11-08 2023-11-06 0.202 0 +0
2023-11-07 2023-11-03 0.204 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.199 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.188 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.187 0 +0
2023-10-19 2023-10-17 0.190 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.197 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.211 0 +0
2023-10-11 2023-10-09 0.214 0 +0
2023-10-10 2023-10-06 0.263 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.366 0 +0
2023-10-03 2023-09-28 0.366 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.231 0 +0
2023-09-25 2023-09-21 0.237 0 +0
2023-09-22 2023-09-20 0.224 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.235 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.231 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.231 0 +0
2023-08-31 2023-08-29 0.236 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.235 0 +0
2023-08-16 2023-08-14 0.274 0 +0
2023-08-15 2023-08-11 0.274 0 +0
2023-08-14 2023-08-10 0.258 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.382 0 +0
2023-08-09 2023-08-07 0.538 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.657 0 +0
2023-08-04 2023-08-02 0.635 0 +0
2023-08-03 2023-08-01 0.603 0 +0
2023-08-02 2023-07-31 0.603 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.539 0 +0
2023-07-28 2023-07-26 0.539 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.539 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.539 0 +0
2023-07-21 2023-07-19 0.557 0 +0
2023-07-20 2023-07-18 0.567 0 +0
2023-07-19 2023-07-14 0.576 0 +0
2023-07-18 2023-07-13 0.539 0 +0
2023-07-14 2023-07-12 0.539 0 +0
2023-07-13 2023-07-11 0.567 0 +0
2023-07-12 2023-07-10 0.548 0 +0
2023-07-11 2023-07-07 0.567 0 +0
2023-07-10 2023-07-06 0.567 0 +0
2023-07-07 2023-07-05 0.548 0 +0
2023-07-06 2023-07-04 0.539 0 +0
2023-07-05 2023-07-03 0.557 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.511 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.483 0 +0
2023-06-26 2023-06-21 0.474 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.539 0 +0
2023-06-20 2023-06-16 0.539 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.511 0 +0
2023-06-12 2023-06-08 0.511 0 +0
2023-06-09 2023-06-07 0.511 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.530 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.585 0 +0
2023-05-25 2023-05-23 0.585 0 +0
2023-05-24 2023-05-22 0.585 0 +0
2023-05-23 2023-05-19 0.557 0 +0
2023-05-22 2023-05-18 0.557 0 +0
2023-05-19 2023-05-17 0.585 0 +0
2023-05-18 2023-05-16 0.595 0 +0
2023-05-17 2023-05-15 0.585 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.576 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.567 0 +0
2023-05-10 2023-05-08 0.604 0 +0
2023-05-09 2023-05-05 0.595 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.539 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.548 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.548 0 +0
2023-04-21 2023-04-19 0.548 0 +0
2023-04-20 2023-04-18 0.548 0 +0
2023-04-19 2023-04-17 0.567 0 +0
2023-04-18 2023-04-14 0.539 0 +0
2023-04-17 2023-04-13 0.576 0 +0
2023-04-14 2023-04-12 0.557 0 +0
2023-04-13 2023-04-11 0.557 0 +0
2023-04-12 2023-04-06 0.548 0 +0
2023-04-11 2023-04-04 0.548 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.548 0 +0
2023-04-03 2023-03-30 0.548 0 +0
2023-03-31 2023-03-29 0.548 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.548 0 +0
2023-03-28 2023-03-24 0.539 0 +0
2023-03-27 2023-03-23 0.530 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.530 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.492 0 +0
2023-03-16 2023-03-14 0.483 0 +0
2023-03-15 2023-03-13 0.502 0 +0
2023-03-14 2023-03-10 0.511 0 +0
2023-03-13 2023-03-09 0.511 0 +0
2023-03-10 2023-03-08 0.520 0 +0
2023-03-09 2023-03-07 0.520 0 +0
2023-03-08 2023-03-06 0.539 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.539 0 +0
2023-03-03 2023-03-01 0.557 0 +0
2023-03-02 2023-02-28 0.539 0 +0
2023-03-01 2023-02-27 0.567 0 +0
2023-02-28 2023-02-24 0.539 0 +0
2023-02-27 2023-02-23 0.557 0 +0
2023-02-24 2023-02-22 0.539 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.539 0 +0
2023-02-21 2023-02-17 0.539 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.511 0 +0
2023-02-13 2023-02-09 0.548 0 +0
2023-02-10 2023-02-08 0.650 0 +0
2023-02-09 2023-02-07 0.697 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.604 0 +0
2023-02-06 2023-02-02 0.604 0 +0
2023-02-03 2023-02-01 0.604 0 +0
2023-02-02 2023-01-31 0.604 0 +0
2023-02-01 2023-01-30 0.576 0 +0
2023-01-31 2023-01-27 0.585 0 +0
2023-01-30 2023-01-26 0.585 0 +0
2023-01-27 2023-01-20 0.604 0 +0
2023-01-26 2023-01-19 0.595 0 +0
2023-01-20 2023-01-18 0.576 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.595 0 +0
2023-01-17 2023-01-13 0.595 0 +0
2023-01-16 2023-01-12 0.576 0 +0
2023-01-13 2023-01-11 0.604 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.567 0 +0
2023-01-10 2023-01-06 0.567 0 +0
2023-01-09 2023-01-05 0.576 0 +0
2023-01-06 2023-01-04 0.576 0 +0
2023-01-05 2023-01-03 0.567 0 +0
2023-01-04 2022-12-30 0.576 0 +0
2023-01-03 2022-12-29 0.576 0 +0
2022-12-30 2022-12-28 0.595 0 +0
2022-12-29 2022-12-23 0.595 0 +0
2022-12-28 2022-12-22 0.595 0 -1,076,271
2022-12-20 2022-12-16 0.669 1,076,271 -2,583,051 0.76% 720,000
2022-12-19 2022-12-15 0.650 3,659,322 -839,492 2.58% 2,380,000
2022-12-14 2022-12-12 0.688 4,498,814 +75,339 3.17% 3,093,200
2022-12-12 2022-12-08 0.706 4,423,475 -14,206,779 3.11% 3,123,600
2022-12-05 2022-12-01 0.669 18,630,254 -699,577 13.11% 12,463,200
2022-11-28 2022-11-24 0.715 19,329,831 -129,152 13.61% 13,829,200
2022-11-25 2022-11-23 0.697 19,458,983 -3,010,331 13.70% 13,560,000
2022-11-24 2022-11-22 0.697 22,469,314 -1,399,152 15.82% 15,657,750
2022-11-23 2022-11-21 0.660 23,868,466 +93,635 16.80% 15,745,670
2022-11-22 2022-11-18 0.743 23,774,831 -322,881 16.73% 17,672,000
2022-11-15 2022-11-11 0.715 24,097,712 +646,839 16.96% 17,240,300
2022-11-14 2022-11-10 0.762 23,450,873 -850,254 16.51% 17,866,980
2022-11-11 2022-11-09 0.762 24,301,127 +236,780 17.11% 18,514,780
2022-11-09 2022-11-07 0.734 24,064,347 +21,525 16.94% 17,663,610
2022-10-28 2022-10-26 0.604 24,042,822 -462,797 16.92% 14,520,350
2022-10-26 2022-10-24 0.623 24,505,619 +462,797 17.25% 15,255,230
2022-10-21 2022-10-19 1.013 24,042,822 -1,937,288 16.92% 24,349,510
2022-10-20 2022-10-18 0.966 25,980,110 +1,958,813 18.29% 25,104,560
2022-09-23 2022-09-21 0.790 24,021,297 +548,899 16.91% 18,971,150
2022-09-21 2022-09-19 0.780 23,472,398 +1,937,288 16.52% 18,319,560
2022-09-20 2022-09-16 0.827 21,535,110 -2,239,721 15.16% 17,808,010
2022-09-19 2022-09-15 0.827 23,774,831 +302,433 16.73% 19,660,100
2022-09-15 2022-09-13 0.762 23,472,398 -1,183,899 16.52% 17,883,380
2022-09-14 2022-09-09 0.771 24,656,297 -1,178,517 17.36% 19,014,470
2022-09-13 2022-09-08 0.827 25,834,814 +365,933 18.18% 21,363,560
2022-09-08 2022-09-06 0.911 25,468,881 +283,059 17.93% 23,190,720
2022-09-07 2022-09-05 1.254 25,185,822 +1,229,102 17.73% 31,591,350
2022-09-06 2022-09-02 1.208 23,956,720 +269,067 16.86% 28,936,700
2022-09-02 2022-08-31 0.836 23,687,653 -1,291,525 16.67% 19,808,100
2022-08-31 2022-08-29 0.753 24,979,178 +1,204,347 17.58% 18,799,290
2022-08-30 2022-08-26 0.771 23,774,831 -7,544,661 16.73% 18,334,700
2022-08-29 2022-08-25 0.743 31,319,492 +1,291,526 22.05% 23,280,000
2022-08-25 2022-08-23 0.706 30,027,966 +104,398 21.14% 21,204,000
2022-08-15 2022-08-11 0.576 29,923,568 +839,492 21.06% 17,237,860
2022-08-05 2022-08-03 0.650 29,084,076 +2,367,796 20.47% 18,916,100
2022-07-15 2022-07-13 0.548 26,716,280 +1,237,712 18.81% 14,645,570
2022-07-13 2022-07-11 0.613 25,478,568 +121,619 17.93% 15,624,180
2022-07-12 2022-07-08 0.585 25,356,949 +161,441 17.85% 14,842,800
2022-07-05 2022-06-30 0.595 25,195,508 -269,068 17.73% 14,982,400
2022-07-04 2022-06-29 0.595 25,464,576 -1,087,034 17.92% 15,142,400
2022-06-29 2022-06-27 0.595 26,551,610 -150,678 18.69% 15,788,800
2022-06-27 2022-06-23 0.632 26,702,288 -1,076,271 18.80% 16,870,800
2022-06-17 2022-06-15 0.650 27,778,559 +699,576 19.55% 18,067,000
2022-06-14 2022-06-10 0.669 27,078,983 -723,254 19.06% 18,115,200
2022-06-02 2022-05-31 0.725 27,802,237 +322,881 19.57% 20,148,960
2022-05-17 2022-05-13 0.725 27,479,356 +1,345,339 19.34% 19,914,960
2022-05-06 2022-05-04 0.697 26,134,017 -129,152 18.40% 18,211,500
2022-05-05 2022-05-03 0.715 26,263,169 +1,205,423 18.49% 18,789,540
2022-05-04 2022-04-29 0.678 25,057,746 +400,373 17.64% 16,995,860
2022-04-13 2022-04-11 0.688 24,657,373 +215,254 17.36% 16,953,400
2022-04-12 2022-04-08 0.688 24,442,119 -982,635 17.20% 16,805,400
2022-04-06 2022-04-01 0.938 25,424,754 -970,797 17.90% 23,859,230
2022-03-31 2022-03-29 1.050 26,395,551 -91,483 18.58% 27,713,250
2022-03-30 2022-03-28 1.003 26,487,034 +3,647,483 18.64% 26,578,800
2022-03-28 2022-03-24 1.022 22,839,551 -4,293,246 16.08% 23,343,100
2022-03-25 2022-03-23 1.115 27,132,797 +342,255 19.10% 30,252,000
2022-03-23 2022-03-21 0.901 26,790,542 +1,345,339 18.86% 24,145,240
2022-03-22 2022-03-18 0.799 25,445,203 -2,437,755 17.91% 20,332,120
2022-03-18 2022-03-16 0.808 27,882,958 +215,255 19.63% 22,539,090
2022-03-17 2022-03-15 0.743 27,667,703 +807,203 19.47% 20,565,600
2022-03-15 2022-03-11 0.864 26,860,500 -1,291,525 18.91% 23,210,010
2022-03-11 2022-03-09 0.808 28,152,025 -2,818,755 19.82% 22,756,590
2022-02-28 2022-02-24 0.753 30,970,780 +5,810,788 21.80% 23,308,560
2022-02-25 2022-02-23 0.697 25,159,992 -4,950,847 17.71% 17,532,750
2022-02-15 2022-02-11 0.753 30,110,839 -591,949 21.19% 22,661,370
2022-02-14 2022-02-10 0.734 30,702,788 -1,291,526 21.61% 22,536,330
2022-02-11 2022-02-09 0.771 31,994,314 -1,076,271 22.52% 24,673,410
2022-02-04 2022-01-27 0.548 33,070,585 +6,863,382 23.28% 18,128,930
2022-01-28 2022-01-26 0.511 26,207,203 -516,611 18.45% 13,392,500
2022-01-26 2022-01-24 0.502 26,723,814 -3,371,957 18.81% 13,408,200
2022-01-20 2022-01-18 0.465 30,095,771 +1,219,415 21.18% 13,981,500
2022-01-19 2022-01-17 0.437 28,876,356 +7,533,898 20.33% 12,610,100
2022-01-17 2022-01-13 0.437 21,342,458 -746,932 15.02% 9,320,100
2022-01-14 2022-01-12 0.400 22,089,390 -3,362,271 15.55% 8,825,320
2022-01-10 2022-01-06 0.465 25,451,661 +3,108,271 17.92% 11,824,000
2022-01-04 2021-12-31 0.418 22,343,390 +107,627 15.73% 9,342,000
2021-12-15 2021-12-13 0.474 22,235,763 -5,704,237 15.65% 10,536,600
2021-12-14 2021-12-10 0.446 27,940,000 +190,500 19.67% 12,460,800
2021-12-13 2021-12-09 0.418 27,749,500 +1,668,220 19.53% 11,602,350
2021-12-08 2021-12-06 0.465 26,081,280 -7,735,161 18.36% 12,116,500
2021-12-06 2021-12-02 0.455 33,816,441 -3,121,186 23.80% 15,395,800
2021-12-02 2021-11-30 0.446 36,937,627 +1,345,339 26.00% 16,473,600
2021-12-01 2021-11-29 0.548 35,592,288 -4,166,246 25.05% 19,511,300
2021-11-30 2021-11-26 1.115 39,758,534 +4,334,144 27.99% 44,329,200
2021-11-29 2021-11-25 0.827 35,424,390 +3,345,051 24.93% 29,293,460
2021-11-25 2021-11-23 0.762 32,079,339 -444,500 22.58% 24,440,920
2021-11-23 2021-11-19 0.613 32,523,839 +1,047,212 22.89% 19,944,540
2021-11-22 2021-11-18 0.641 31,476,627 +286,288 22.16% 20,179,740
2021-11-15 2021-11-11 0.650 31,190,339 -2,084,737 21.95% 20,286,000
2021-11-10 2021-11-08 0.641 33,275,076 +5,750,517 23.42% 21,332,730
2021-11-09 2021-11-05 1.319 27,524,559 -9,247,322 19.37% 36,315,080
2021-11-08 2021-11-04 2.091 36,771,881 +989,093 25.88% 76,873,499
2021-11-05 2021-11-03 1.803 35,782,788 -17,220 25.19% 64,499,180
2021-11-04 2021-11-02 1.858 35,800,008 +375,618 25.20% 66,525,999
2021-11-02 2021-10-29 1.886 35,424,390 +1,028,915 24.93% 66,815,420
2021-11-01 2021-10-28 1.858 34,395,475 -472,483 24.21% 63,916,001
2021-10-29 2021-10-27 1.830 34,867,958 +1,282,916 24.54% 63,822,091
2021-10-28 2021-10-26 1.775 33,585,042 -3,169,619 23.64% 59,601,549
2021-10-27 2021-10-25 1.663 36,754,661 -533,831 25.87% 61,128,500
2021-10-26 2021-10-22 1.672 37,288,492 -322,881 26.25% 62,362,801
2021-10-25 2021-10-21 1.626 37,611,373 -1,614,407 26.47% 61,155,500
2021-10-22 2021-10-20 1.719 39,225,780 +48,433 27.61% 67,425,101
2021-10-21 2021-10-19 1.645 39,177,347 +95,788 27.58% 64,429,769
2021-10-20 2021-10-18 1.626 39,081,559 +462,796 27.51% 63,545,999
2021-10-19 2021-10-15 1.617 38,618,763 +671,594 27.18% 62,434,680
2021-10-18 2021-10-12 1.607 37,947,169 +2,292,457 26.71% 60,996,339
2021-10-15 2021-10-11 1.524 35,654,712 -2,152 25.10% 54,329,920
2021-10-08 2021-10-06 1.626 35,656,864 +505,847 25.10% 57,977,499
2021-10-07 2021-10-05 1.580 35,151,017 -3,766,949 24.74% 55,522,000
2021-10-04 2021-09-29 1.487 38,917,966 +1,079,500 27.39% 57,856,000
2021-09-30 2021-09-28 1.607 37,838,466 +156,059 26.63% 60,821,610
2021-09-29 2021-09-27 1.589 37,682,407 +123,771 26.52% 59,870,520
2021-09-28 2021-09-24 1.598 37,558,636 +10,763 26.44% 60,022,841
2021-09-24 2021-09-21 1.514 37,547,873 +193,729 26.43% 56,865,810
2021-09-23 2021-09-20 1.375 37,354,144 +2,628,254 26.29% 51,366,360
2021-09-20 2021-09-16 1.449 34,725,890 +86,102 24.44% 50,333,400
2021-09-16 2021-09-14 1.254 34,639,788 +3,013,559 24.38% 43,449,750
2021-09-08 2021-09-06 1.273 31,626,229 -815,813 24.49% 40,257,450
2021-08-30 2021-08-26 1.338 32,442,042 +53,813 25.12% 43,405,920
2021-08-26 2021-08-24 1.254 32,388,229 +50,585 25.08% 40,625,550
2021-08-25 2021-08-23 1.273 32,337,644 +365,932 25.04% 41,163,020
2021-08-23 2021-08-19 1.301 31,971,712 +613,475 24.76% 41,588,400
2021-08-18 2021-08-16 1.440 31,358,237 +2,475,423 24.28% 45,160,800
2021-08-12 2021-08-10 1.459 28,882,814 -100,093 22.36% 42,132,521
2021-08-10 2021-08-06 1.477 28,982,907 -696,347 22.44% 42,817,110
2021-08-05 2021-08-03 1.357 29,679,254 -82,873 22.98% 40,260,960
2021-08-03 2021-07-30 1.459 29,762,127 -426,204 23.04% 43,415,210
2021-07-28 2021-07-26 1.570 30,188,331 -429,432 23.37% 47,402,811
2021-07-22 2021-07-20 1.533 30,617,763 -358,398 23.71% 46,939,200
2021-07-20 2021-07-16 1.580 30,976,161 -281,983 23.98% 48,927,700
2021-07-19 2021-07-15 1.580 31,258,144 -240,009 24.20% 49,373,100
2021-07-14 2021-07-12 1.561 31,498,153 -195,881 24.39% 49,166,881
2021-07-08 2021-07-06 1.635 31,694,034 -106,551 24.54% 51,828,480
2021-07-05 2021-06-30 1.617 31,800,585 -125,923 24.62% 51,411,780
2021-07-02 2021-06-29 1.607 31,926,508 -498,314 24.72% 51,318,719
2021-06-30 2021-06-28 1.477 32,424,822 -291,670 25.11% 47,901,930
2021-06-29 2021-06-25 1.672 32,716,492 -180,813 25.33% 54,716,401
2021-06-25 2021-06-23 1.793 32,897,305 -608,093 25.47% 58,992,380
2021-06-24 2021-06-22 1.812 33,505,398 -497,238 25.94% 60,705,449
2021-06-23 2021-06-21 1.663 34,002,636 -460,644 26.33% 56,551,471
2021-06-22 2021-06-18 1.645 34,463,280 +2,789,695 26.68% 56,677,171
2021-06-21 2021-06-17 1.570 31,673,585 +21,638,432 24.52% 49,735,010
2021-06-18 2021-06-16 1.607 10,035,153 +1,076,272 7.77% 16,130,521
2021-06-17 2021-06-15 1.645 8,958,881 +1,183,898 6.94% 14,733,479
2021-06-16 2021-06-11 1.570 7,774,983 +1,126,856 6.02% 12,208,560
2021-06-15 2021-06-10 1.254 6,648,127 +591,949 5.15% 8,338,950
2021-06-09 2021-06-07 1.208 6,056,178 +1,646,695 4.69% 7,315,100
2021-06-04 2021-06-02 1.106 4,409,483 +1,070,890 3.41% 4,875,430
2021-06-02 2021-05-31 1.180 3,338,593 +1,722,034 2.58% 3,939,540
2021-05-28 2021-05-26 1.115 1,616,559 +1,616,559 1.25% 1,802,400
2021-05-12 2021-05-10 1.134 0 -1,187,127
2021-05-11 2021-05-07 1.189 1,187,127 +3,229 0.92% 1,411,840
2021-05-07 2021-05-05 1.013 1,183,898 +1,183,898 0.92% 1,199,000
2021-05-06 2021-05-04 1.031 0 -1,183,898
2021-04-23 2021-04-21 1.069 1,183,898 -739,399 0.92% 1,265,000
2021-04-16 2021-04-14 1.096 1,923,297 +1,183,899 1.49% 2,108,660
2021-04-12 2021-04-08 1.152 739,398 +638,229 0.57% 851,880
2021-03-30 2021-03-26 1.078 101,169 +12,915 0.08% 109,039
2021-03-18 2021-03-16 1.078 88,254 +12,915 0.07% 95,120
2021-03-11 2021-03-09 1.115 75,339 +75,339 0.06% 84,000
2021-03-08 2021-03-04 1.069 0 -539,212
2021-03-02 2021-02-26 1.254 539,212 +129,153 0.42% 676,350
2021-02-26 2021-02-24 0.873 410,059 +353,017 0.32% 358,140
2021-02-16 2021-02-09 0.650 57,042 +17,220 0.04% 37,100
2021-02-09 2021-02-05 0.790 39,822 -1,076 0.03% 31,450
2021-02-08 2021-02-04 0.846 40,898 +40,898 0.03% 34,580
2018-07-20 2018-07-18 2.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top