History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 0 +0
2025-10-13 2025-10-09 0.243 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.246 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.610 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.480 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.212 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.152 0 +0
2025-07-29 2025-07-25 0.158 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.154 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.149 0 +0
2025-07-21 2025-07-17 0.152 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.146 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.138 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.140 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.144 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.136 0 +0
2025-06-24 2025-06-20 0.136 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.144 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.165 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.165 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.168 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.159 0 +0
2025-06-04 2025-06-02 0.159 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.149 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.144 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.134 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.119 0 +0
2025-05-07 2025-05-02 0.147 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.127 0 +0
2025-04-30 2025-04-28 0.115 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.115 0 +0
2025-04-24 2025-04-22 0.143 0 +0
2025-04-23 2025-04-17 0.148 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.148 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.159 0 +0
2025-04-09 2025-04-07 0.146 0 +0
2025-04-08 2025-04-03 0.146 0 +0
2025-04-07 2025-04-02 0.146 0 +0
2025-04-03 2025-04-01 0.147 0 +0
2025-04-02 2025-03-31 0.147 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.127 0 +0
2025-03-12 2025-03-10 0.119 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.112 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.104 0 +0
2025-02-26 2025-02-24 0.104 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.111 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.118 0 +0
2025-01-27 2025-01-23 0.116 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.112 0 +0
2025-01-16 2025-01-14 0.119 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.121 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.117 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.121 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.131 0 +0
2024-12-18 2024-12-16 0.129 0 +0
2024-12-17 2024-12-13 0.129 0 +0
2024-12-16 2024-12-12 0.129 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.132 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.123 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.124 0 +0
2024-12-03 2024-11-29 0.124 0 +0
2024-12-02 2024-11-28 0.119 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.118 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.119 0 +0
2024-11-21 2024-11-19 0.119 0 +0
2024-11-20 2024-11-18 0.118 0 +0
2024-11-19 2024-11-15 0.117 0 +0
2024-11-18 2024-11-14 0.124 0 -37,165
2024-10-24 2024-10-22 0.140 37,165 +37,165 0.01% 5,200
2024-10-14 2024-10-09 0.125 0 -92,913
2024-10-10 2024-10-08 0.121 92,913 -37,166 0.04% 11,200
2024-10-04 2024-10-02 0.111 130,079 +130,079 0.05% 14,420
2024-10-03 2024-09-30 0.132 0 -9,291
2024-09-30 2024-09-26 0.158 9,291 -18,583 0.00% 1,470
2024-09-25 2024-09-23 0.158 27,874 -18,583 0.01% 4,410
2024-09-20 2024-09-17 0.161 46,457 -427,401 0.02% 7,500
2024-09-19 2024-09-16 0.157 473,858 -37,166 0.19% 74,460
2024-09-16 2024-09-12 0.165 511,024 -130,078 0.20% 84,150
2024-09-13 2024-09-11 0.168 641,102 -139,370 0.25% 107,640
2024-09-11 2024-09-09 0.172 780,472 -27,874 0.31% 134,400
2024-09-09 2024-09-04 0.145 808,346 +232,283 0.32% 117,450
2024-09-05 2024-09-03 0.171 576,063 -9,291 0.23% 98,580
2024-09-04 2024-09-02 0.182 585,354 +74,330 0.23% 106,470
2024-09-03 2024-08-30 0.177 511,024 -232,283 0.20% 90,200
2024-08-29 2024-08-27 0.194 743,307 -18,583 0.30% 144,000
2024-08-27 2024-08-23 0.192 761,890 -9,291 0.36% 145,960
2024-08-15 2024-08-13 0.199 771,181 -9,291 0.36% 153,550
2024-08-09 2024-08-07 0.182 780,472 -46,457 0.37% 141,960
2024-08-08 2024-08-06 0.178 826,929 -46,457 0.39% 146,850
2024-08-07 2024-08-05 0.167 873,386 -9,291 0.41% 145,700
2024-07-18 2024-07-16 0.141 882,677 +9,291 0.42% 124,450
2024-07-03 2024-06-28 0.139 873,386 -9,291 0.41% 121,260
2024-06-27 2024-06-25 0.143 882,677 -9,292 0.42% 126,350
2024-06-26 2024-06-24 0.138 891,969 -9,291 0.42% 122,880
2024-06-25 2024-06-21 0.138 901,260 -27,874 0.43% 124,160
2024-06-24 2024-06-20 0.140 929,134 -88,268 0.44% 130,000
2024-06-21 2024-06-19 0.138 1,017,402 +994,174 0.48% 140,160
2024-06-19 2024-06-17 0.214 23,228 -18,583 0.01% 4,975
2024-06-17 2024-06-13 0.242 41,811 -55,748 0.02% 10,125
2024-06-13 2024-06-11 0.224 97,559 -55,748 0.05% 21,840
2024-06-12 2024-06-07 0.235 153,307 -65,039 0.07% 35,970
2024-06-11 2024-06-06 0.264 218,346 -46,457 0.10% 57,575
2024-06-07 2024-06-05 0.280 264,803 +9,291 0.12% 74,100
2024-06-06 2024-06-04 0.260 255,512 -9,291 0.12% 66,550
2024-04-05 2024-04-02 0.226 264,803 -9,291 0.12% 59,850
2024-03-25 2024-03-21 0.200 274,094 -9,292 0.13% 54,870
2024-03-19 2024-03-15 0.217 283,386 -27,874 0.14% 61,610
2024-03-18 2024-03-14 0.204 311,260 -27,874 0.16% 63,650
2024-03-15 2024-03-13 0.215 339,134 -9,291 0.17% 73,000
2024-03-14 2024-03-12 0.218 348,425 -18,583 0.18% 76,125
2024-03-13 2024-03-11 0.210 367,008 -55,748 0.19% 77,025
2024-03-12 2024-03-08 0.215 422,756 -46,457 0.21% 91,000
2024-03-08 2024-03-06 0.226 469,213 -37,165 0.24% 106,050
2024-03-07 2024-03-05 0.230 506,378 -74,331 0.26% 116,630
2024-02-29 2024-02-27 0.234 580,709 -130,078 0.29% 135,625
2024-02-28 2024-02-26 0.231 710,787 -9,292 0.36% 164,475
2024-02-26 2024-02-22 0.245 720,079 -278,740 0.36% 176,700
2024-02-23 2024-02-21 0.231 998,819 -46,457 0.51% 231,125
2024-02-20 2024-02-16 0.245 1,045,276 +37,166 0.53% 256,500
2024-02-19 2024-02-15 0.259 1,008,110 +46,456 0.51% 261,485
2024-02-16 2024-02-14 0.259 961,654 +46,457 0.49% 249,435
2024-02-15 2024-02-09 0.258 915,197 +306,614 0.46% 236,400
2024-02-14 2024-02-07 0.245 608,583 +27,874 0.31% 149,340
2024-02-06 2024-02-02 0.237 580,709 +176,536 0.29% 137,500
2024-02-05 2024-02-01 0.248 404,173 +185,827 0.20% 100,050
2024-01-23 2024-01-19 0.232 218,346 -9,292 0.12% 50,760
2023-12-28 2023-12-22 0.204 227,638 -9,291 0.13% 46,550
2023-12-27 2023-12-21 0.203 236,929 -9,291 0.13% 48,195
2023-12-22 2023-12-20 0.207 246,220 +9,291 0.14% 50,880
2023-12-19 2023-12-15 0.230 236,929 -9,291 0.13% 54,570
2023-12-18 2023-12-14 0.216 246,220 -27,874 0.14% 53,265
2023-12-15 2023-12-13 0.212 274,094 -9,292 0.16% 58,115
2023-12-14 2023-12-12 0.232 283,386 +18,583 0.16% 65,880
2023-12-13 2023-12-11 0.220 264,803 -83,622 0.15% 58,140
2023-12-11 2023-12-07 0.258 348,425 -18,583 0.20% 90,000
2023-12-07 2023-12-05 0.209 367,008 +92,914 0.21% 76,630
2023-12-06 2023-12-04 0.226 274,094 +46,456 0.16% 61,950
2023-12-01 2023-11-29 0.312 227,638 -18,582 0.13% 71,050
2023-11-30 2023-11-28 0.334 246,220 +9,291 0.14% 82,150
2023-11-29 2023-11-27 0.307 236,929 -148,662 0.13% 72,675
2023-11-28 2023-11-24 0.256 385,591 -83,622 0.22% 98,770
2023-11-27 2023-11-23 0.291 469,213 +222,993 0.27% 136,350
2023-11-24 2023-11-22 0.251 246,220 +18,582 0.14% 61,745
2023-11-23 2023-11-21 0.215 227,638 -10,220 0.13% 49,000
2023-11-16 2023-11-14 0.203 237,858 +9,291 0.13% 48,384
2023-10-17 2023-10-13 0.197 228,567 +9,291 0.13% 45,018
2023-10-16 2023-10-12 0.203 219,276 +9,292 0.12% 44,604
2023-10-09 2023-10-05 0.280 209,984 -278,740 0.12% 58,760
2023-10-06 2023-10-04 0.280 488,724 -139,370 0.28% 136,760
2023-10-05 2023-10-03 0.350 628,094 -65,040 0.36% 219,700
2023-10-04 2023-09-29 0.366 693,134 +111,496 0.39% 253,640
2023-09-26 2023-09-22 0.231 581,638 +102,205 0.33% 134,590
2023-09-25 2023-09-21 0.237 479,433 -120,787 0.27% 113,520
2023-09-22 2023-09-20 0.224 600,220 -74,331 0.34% 134,368
2023-09-19 2023-09-15 0.236 674,551 -9,292 0.38% 158,994
2023-09-12 2023-09-07 0.232 683,843 +9,292 0.41% 158,976
2023-09-07 2023-09-05 0.230 674,551 +18,582 0.40% 155,364
2023-09-06 2023-09-04 0.231 655,969 +9,292 0.39% 151,790
2023-09-04 2023-08-30 0.231 646,677 -37,166 0.38% 149,640
2023-08-31 2023-08-29 0.236 683,843 +37,166 0.41% 161,184
2023-08-30 2023-08-28 0.237 646,677 +102,205 0.38% 153,120
2023-08-24 2023-08-22 0.232 544,472 +185,826 0.32% 126,576
2023-08-23 2023-08-21 0.235 358,646 -18,582 0.21% 84,148
2023-08-22 2023-08-18 0.232 377,228 +65,039 0.22% 87,696
2023-08-21 2023-08-17 0.246 312,189 +18,583 0.19% 76,944
2023-08-17 2023-08-15 0.235 293,606 +74,330 0.17% 68,888
2023-08-14 2023-08-10 0.258 219,276 -60,393 0.13% 56,640
2023-08-11 2023-08-09 0.257 279,669 +51,102 0.17% 71,939
2023-08-10 2023-08-08 0.382 228,567 +9,291 0.14% 87,330
2023-08-09 2023-08-07 0.538 219,276 -5,574 0.13% 118,000
2023-08-08 2023-08-04 0.570 224,850 +6,504 0.13% 128,260
2023-08-07 2023-08-03 0.657 218,346 -7,434 0.13% 143,350
2023-08-04 2023-08-02 0.635 225,780 -15,795 0.13% 143,370
2023-08-03 2023-08-01 0.603 241,575 -9,291 0.14% 145,600
2023-08-02 2023-07-31 0.603 250,866 +6,504 0.15% 151,200
2023-08-01 2023-07-28 0.700 244,362 -9,292 0.14% 170,950
2023-07-31 2023-07-27 0.539 253,654 -7,433 0.15% 136,694
2023-07-28 2023-07-26 0.539 261,087 -42,421 0.15% 140,699
2023-07-27 2023-07-25 0.530 303,508 -17,221 0.18% 160,740
2023-07-26 2023-07-24 0.539 320,729 -2,152 0.19% 172,840
2023-07-25 2023-07-21 0.530 322,881 -2,153 0.19% 171,000
2023-07-24 2023-07-20 0.539 325,034 +3,229 0.19% 175,160
2023-07-21 2023-07-19 0.557 321,805 +2,152 0.19% 179,400
2023-07-19 2023-07-14 0.576 319,653 +21,526 0.19% 184,140
2023-07-18 2023-07-13 0.539 298,127 +33,364 0.17% 160,660
2023-07-14 2023-07-12 0.539 264,763 +10,763 0.16% 142,680
2023-07-13 2023-07-11 0.567 254,000 +2,153 0.15% 143,960
2023-07-07 2023-07-05 0.548 251,847 -2,153 0.15% 138,060
2023-07-06 2023-07-04 0.539 254,000 +4,305 0.15% 136,880
2023-07-05 2023-07-03 0.557 249,695 +2,153 0.15% 139,200
2023-06-30 2023-06-28 0.520 247,542 +9,686 0.15% 128,800
2023-06-29 2023-06-27 0.530 237,856 -23,678 0.14% 125,970
2023-06-28 2023-06-26 0.520 261,534 +2,153 0.15% 136,080
2023-06-26 2023-06-21 0.474 259,381 +4,305 0.15% 122,910
2023-06-21 2023-06-19 0.539 255,076 +1,076 0.15% 137,460
2023-06-20 2023-06-16 0.539 254,000 +1,076 0.15% 136,880
2023-06-19 2023-06-15 0.520 252,924 +2,153 0.15% 131,600
2023-06-16 2023-06-14 0.520 250,771 +1,076 0.15% 130,480
2023-06-15 2023-06-13 0.520 249,695 -1,076 0.15% 129,920
2023-06-14 2023-06-12 0.520 250,771 -12,915 0.15% 130,480
2023-06-12 2023-06-08 0.511 263,686 -1,077 0.15% 134,750
2023-06-08 2023-06-06 0.520 264,763 -21,525 0.16% 137,760
2023-06-07 2023-06-05 0.465 286,288 -50,585 0.17% 133,000
2023-06-06 2023-06-02 0.530 336,873 -1,076 0.20% 178,410
2023-06-05 2023-06-01 0.530 337,949 -10,763 0.20% 178,980
2023-06-02 2023-05-31 0.530 348,712 -116,237 0.20% 184,680
2023-06-01 2023-05-30 0.530 464,949 -30,136 0.27% 246,240
2023-05-30 2023-05-25 0.585 495,085 -30,135 0.29% 289,800
2023-05-29 2023-05-24 0.585 525,220 -1,077 0.31% 307,440
2023-05-24 2023-05-22 0.585 526,297 +65,653 0.31% 308,070
2023-05-23 2023-05-19 0.557 460,644 +1,076 0.27% 256,800
2023-05-22 2023-05-18 0.557 459,568 +163,593 0.27% 256,200
2023-05-19 2023-05-17 0.585 295,975 +7,534 0.17% 173,250
2023-05-18 2023-05-16 0.595 288,441 +11,839 0.17% 171,520
2023-05-17 2023-05-15 0.585 276,602 +3,229 0.16% 161,910
2023-05-12 2023-05-10 0.576 273,373 +17,220 0.16% 157,480
2023-05-11 2023-05-09 0.567 256,153 +10,763 0.15% 145,180
2023-05-10 2023-05-08 0.604 245,390 +18,297 0.14% 148,200
2023-05-09 2023-05-05 0.595 227,093 -48,432 0.13% 135,040
2023-05-05 2023-05-03 0.530 275,525 +7,533 0.16% 145,920
2023-05-04 2023-05-02 0.530 267,992 -6,457 0.16% 141,930
2023-04-28 2023-04-26 0.539 274,449 -43,051 0.16% 147,900
2023-04-26 2023-04-24 0.548 317,500 +1,076 0.19% 174,050
2023-04-25 2023-04-21 0.530 316,424 -5,381 0.19% 167,580
2023-04-19 2023-04-17 0.567 321,805 +1,076 0.19% 182,390
2023-04-18 2023-04-14 0.539 320,729 -21,525 0.19% 172,840
2023-04-17 2023-04-13 0.576 342,254 -12,915 0.20% 197,160
2023-04-13 2023-04-11 0.557 355,169 -6,458 0.21% 198,000
2023-04-11 2023-04-04 0.548 361,627 +1,076 0.21% 198,240
2023-04-06 2023-04-03 0.530 360,551 +138,839 0.21% 190,950
2023-04-04 2023-03-31 0.548 221,712 +1,076 0.13% 121,540
2023-03-29 2023-03-27 0.548 220,636 +1,077 0.13% 120,950
2023-03-24 2023-03-22 0.520 219,559 +1,076 0.13% 114,240
2023-03-22 2023-03-20 0.520 218,483 +1,076 0.13% 113,680
2023-03-21 2023-03-17 0.520 217,407 +1,076 0.13% 113,120
2023-03-17 2023-03-15 0.492 216,331 +1,077 0.13% 106,530
2023-03-08 2023-03-06 0.539 215,254 -1,077 0.13% 116,000
2023-03-02 2023-02-28 0.539 216,331 +1,077 0.13% 116,580
2023-02-24 2023-02-22 0.539 215,254 -29,060 0.13% 116,000
2023-02-21 2023-02-17 0.539 244,314 +1,077 0.14% 131,660
2023-02-15 2023-02-13 0.530 243,237 -12,916 0.14% 128,820
2023-02-14 2023-02-10 0.511 256,153 +37,670 0.15% 130,900
2023-02-13 2023-02-09 0.548 218,483 +5,381 0.13% 119,770
2023-02-10 2023-02-08 0.650 213,102 +2,153 0.13% 138,600
2023-02-09 2023-02-07 0.697 210,949 -29,059 0.12% 147,000
2023-02-08 2023-02-06 0.585 240,008 +1,076 0.14% 140,490
2023-01-30 2023-01-26 0.585 238,932 +1,076 0.17% 139,860
2023-01-27 2023-01-20 0.604 237,856 +1,076 0.17% 143,650
2023-01-18 2023-01-16 0.595 236,780 -1,076 0.17% 140,800
2023-01-10 2023-01-06 0.567 237,856 -1,076 0.17% 134,810
2023-01-03 2022-12-29 0.576 238,932 -21,526 0.17% 137,640
2022-12-30 2022-12-28 0.595 260,458 -2,152 0.18% 154,880
2022-12-29 2022-12-23 0.595 262,610 +30,135 0.18% 156,160
2022-12-23 2022-12-21 0.641 232,475 -7,533 0.16% 149,040
2022-12-22 2022-12-20 0.641 240,008 -2,153 0.17% 153,870
2022-12-20 2022-12-16 0.669 242,161 -2,153 0.17% 162,000
2022-12-19 2022-12-15 0.650 244,314 -2,152 0.17% 158,900
2022-12-16 2022-12-14 0.697 246,466 -2,153 0.17% 171,750
2022-12-15 2022-12-13 0.697 248,619 -2,152 0.18% 173,250
2022-12-14 2022-12-12 0.688 250,771 -2,153 0.18% 172,420
2022-12-13 2022-12-09 0.660 252,924 -2,152 0.18% 166,850
2022-12-12 2022-12-08 0.706 255,076 -2,153 0.18% 180,120
2022-12-09 2022-12-07 0.688 257,229 -2,152 0.18% 176,860
2022-12-08 2022-12-06 0.650 259,381 -2,153 0.18% 168,700
2022-12-05 2022-12-01 0.669 261,534 +21,526 0.18% 174,960
2022-11-29 2022-11-25 0.697 240,008 +1,076 0.17% 167,250
2022-11-28 2022-11-24 0.715 238,932 -10,763 0.17% 170,940
2022-11-25 2022-11-23 0.697 249,695 -7,534 0.18% 174,000
2022-11-23 2022-11-21 0.660 257,229 -2,152 0.18% 169,690
2022-11-21 2022-11-17 0.706 259,381 +1,076 0.18% 183,160
2022-11-17 2022-11-15 0.743 258,305 +17,220 0.18% 192,000
2022-11-16 2022-11-14 0.743 241,085 -3,229 0.17% 179,200
2022-11-15 2022-11-11 0.715 244,314 -12,915 0.17% 174,790
2022-11-14 2022-11-10 0.762 257,229 +16,144 0.18% 195,980
2022-11-10 2022-11-08 0.734 241,085 -6,457 0.17% 176,960
2022-11-09 2022-11-07 0.734 247,542 +1,076 0.17% 181,700
2022-11-07 2022-11-03 0.753 246,466 -1,076 0.17% 185,490
2022-11-04 2022-11-02 0.660 247,542 -3,229 0.17% 163,300
2022-11-03 2022-11-01 0.669 250,771 +1,076 0.18% 167,760
2022-11-02 2022-10-31 0.855 249,695 -3,229 0.18% 213,440
2022-11-01 2022-10-28 0.604 252,924 -22,601 0.18% 152,750
2022-10-31 2022-10-27 0.576 275,525 -1,077 0.19% 158,720
2022-10-28 2022-10-26 0.604 276,602 -36,593 0.19% 167,050
2022-10-27 2022-10-25 0.641 313,195 -34,441 0.22% 200,790
2022-10-26 2022-10-24 0.623 347,636 +33,365 0.24% 216,410
2022-10-25 2022-10-21 0.799 314,271 +18,296 0.22% 251,120
2022-10-21 2022-10-19 1.013 295,975 -2,152 0.21% 299,750
2022-10-20 2022-10-18 0.966 298,127 +36,593 0.21% 288,080
2022-10-19 2022-10-17 0.966 261,534 +1,076 0.18% 252,720
2022-10-13 2022-10-11 0.948 260,458 -1,076 0.18% 246,840
2022-10-03 2022-09-29 0.901 261,534 -1,076 0.18% 235,710
2022-09-27 2022-09-23 0.846 262,610 -12,915 0.18% 222,040
2022-09-21 2022-09-19 0.780 275,525 +6,457 0.19% 215,040
2022-09-15 2022-09-13 0.762 269,068 -15,068 0.19% 205,000
2022-09-14 2022-09-09 0.771 284,136 -13,991 0.20% 219,120
2022-09-13 2022-09-08 0.827 298,127 +16,144 0.21% 246,530
2022-09-09 2022-09-07 0.753 281,983 +12,915 0.20% 212,220
2022-09-08 2022-09-06 0.911 269,068 -67,805 0.19% 245,000
2022-09-07 2022-09-05 1.254 336,873 +3,229 0.24% 422,550
2022-09-06 2022-09-02 1.208 333,644 +3,229 0.23% 403,000
2022-09-05 2022-09-01 0.920 330,415 +1,076 0.23% 303,930
2022-09-02 2022-08-31 0.836 329,339 -9,686 0.23% 275,400
2022-09-01 2022-08-30 0.836 339,025 +2,152 0.24% 283,500
2022-08-31 2022-08-29 0.753 336,873 +24,754 0.24% 253,530
2022-08-30 2022-08-26 0.771 312,119 -7,534 0.22% 240,700
2022-08-29 2022-08-25 0.743 319,653 +13,992 0.23% 237,600
2022-08-26 2022-08-24 0.715 305,661 +5,381 0.22% 218,680
2022-08-25 2022-08-23 0.706 300,280 +7,534 0.21% 212,040
2022-08-15 2022-08-11 0.576 292,746 -1,076 0.21% 168,640
2022-08-05 2022-08-03 0.650 293,822 +1,076 0.21% 191,100
2022-08-04 2022-08-02 0.585 292,746 -13,991 0.21% 171,360
2022-08-02 2022-07-29 0.595 306,737 -5,382 0.22% 182,400
2022-07-29 2022-07-27 0.557 312,119 -21,525 0.22% 174,000
2022-07-26 2022-07-22 0.595 333,644 +38,746 0.23% 198,400
2022-07-18 2022-07-14 0.511 294,898 +1,076 0.21% 150,700
2022-07-13 2022-07-11 0.613 293,822 -1,076 0.21% 180,180
2022-07-05 2022-06-30 0.595 294,898 -13,992 0.21% 175,360
2022-06-30 2022-06-28 0.604 308,890 +2,153 0.22% 186,550
2022-06-29 2022-06-27 0.595 306,737 +19,373 0.22% 182,400
2022-06-09 2022-06-07 0.697 287,364 +2,152 0.20% 200,250
2022-04-28 2022-04-26 0.697 285,212 +1,076 0.20% 198,750
2022-04-21 2022-04-19 0.697 284,136 +2,153 0.20% 198,000
2022-04-19 2022-04-13 0.669 281,983 +1,076 0.20% 188,640
2022-04-14 2022-04-12 0.650 280,907 +3,229 0.20% 182,700
2022-04-13 2022-04-11 0.688 277,678 +4,305 0.20% 190,920
2022-04-11 2022-04-07 0.688 273,373 +3,229 0.19% 187,960
2022-04-08 2022-04-06 0.771 270,144 +4,305 0.19% 208,330
2022-04-07 2022-04-04 0.957 265,839 +3,229 0.19% 254,410
2022-04-06 2022-04-01 0.938 262,610 +1,076 0.18% 246,440
2022-04-04 2022-03-31 1.022 261,534 +3,229 0.18% 267,300
2022-03-31 2022-03-29 1.050 258,305 +1,076 0.18% 271,200
2022-03-29 2022-03-25 0.929 257,229 +3,229 0.18% 239,000
2022-03-28 2022-03-24 1.022 254,000 +1,076 0.18% 259,600
2022-03-25 2022-03-23 1.115 252,924 +3,229 0.18% 282,000
2022-03-24 2022-03-22 0.911 249,695 +2,153 0.18% 227,360
2022-03-23 2022-03-21 0.901 247,542 +2,152 0.17% 223,100
2022-03-21 2022-03-17 0.818 245,390 +2,153 0.17% 200,640
2022-03-18 2022-03-16 0.808 243,237 +2,152 0.17% 196,620
2022-03-17 2022-03-15 0.743 241,085 +1,077 0.17% 179,200
2022-03-15 2022-03-11 0.864 240,008 +1,076 0.17% 207,390
2022-03-14 2022-03-10 0.799 238,932 +1,076 0.17% 190,920
2022-03-09 2022-03-07 0.725 237,856 +2,153 0.17% 172,380
2022-03-08 2022-03-04 0.743 235,703 +2,152 0.17% 175,200
2022-03-04 2022-03-02 0.790 233,551 +1,076 0.16% 184,450
2022-03-03 2022-03-01 0.753 232,475 +2,153 0.16% 174,960
2022-03-02 2022-02-28 0.771 230,322 +1,076 0.16% 177,620
2022-03-01 2022-02-25 0.808 229,246 +2,153 0.16% 185,310
2022-02-28 2022-02-24 0.753 227,093 +1,076 0.16% 170,910
2022-02-25 2022-02-23 0.697 226,017 +2,153 0.16% 157,500
2022-02-18 2022-02-16 0.762 223,864 +1,076 0.16% 170,560
2022-02-17 2022-02-15 0.725 222,788 +1,076 0.16% 161,460
2022-02-16 2022-02-14 0.743 221,712 +3,229 0.16% 164,800
2022-02-15 2022-02-11 0.753 218,483 +1,076 0.15% 164,430
2022-02-14 2022-02-10 0.734 217,407 +1,076 0.15% 159,580
2022-02-11 2022-02-09 0.771 216,331 +2,153 0.15% 166,830
2022-02-09 2022-02-07 0.623 214,178 +1,076 0.15% 133,330
2022-02-08 2022-02-04 0.623 213,102 +1,077 0.15% 132,660
2022-01-13 2022-01-11 0.427 212,025 +1,076 0.15% 90,620
2021-12-29 2021-12-24 0.390 210,949 +1,076 0.15% 82,320
2021-12-23 2021-12-21 0.390 209,873 +2,153 0.15% 81,900
2021-12-22 2021-12-20 0.400 207,720 +1,076 0.15% 82,990
2021-12-21 2021-12-17 0.409 206,644 +4,305 0.15% 84,480
2021-12-20 2021-12-16 0.409 202,339 +3,229 0.14% 82,720
2021-12-17 2021-12-15 0.409 199,110 +5,381 0.14% 81,400
2021-12-16 2021-12-14 0.427 193,729 +6,458 0.14% 82,800
2021-12-15 2021-12-13 0.474 187,271 +5,381 0.13% 88,740
2021-12-14 2021-12-10 0.446 181,890 +6,458 0.13% 81,120
2021-12-13 2021-12-09 0.418 175,432 +7,534 0.12% 73,350
2021-12-10 2021-12-08 0.409 167,898 +6,457 0.12% 68,640
2021-12-09 2021-12-07 0.446 161,441 +6,458 0.11% 72,000
2021-12-07 2021-12-03 0.437 154,983 +5,381 0.11% 67,680
2021-12-06 2021-12-02 0.455 149,602 +7,534 0.11% 68,110
2021-12-03 2021-12-01 0.409 142,068 +6,458 0.10% 58,080
2021-11-26 2021-11-24 0.725 135,610 +1,076 0.10% 98,280
2021-11-25 2021-11-23 0.762 134,534 +2,153 0.09% 102,500
2021-11-23 2021-11-19 0.613 132,381 +3,228 0.09% 81,180
2021-11-16 2021-11-12 0.650 129,153 +12,916 0.09% 84,000
2021-11-15 2021-11-11 0.650 116,237 +2,152 0.08% 75,600
2021-11-11 2021-11-09 0.688 114,085 +2,153 0.08% 78,440
2021-11-10 2021-11-08 0.641 111,932 +1,076 0.08% 71,760
2021-10-26 2021-10-22 1.672 110,856 +3,229 0.08% 185,400
2021-10-22 2021-10-20 1.719 107,627 +2,152 0.08% 185,000
2021-10-21 2021-10-19 1.645 105,475 +2,153 0.07% 173,461
2021-10-20 2021-10-18 1.626 103,322 +2,153 0.07% 168,000
2021-10-19 2021-10-15 1.617 101,169 +1,076 0.07% 163,559
2021-10-15 2021-10-11 1.524 100,093 +1,076 0.07% 152,520
2021-10-12 2021-10-08 1.570 99,017 +1,076 0.07% 155,480
2021-10-08 2021-10-06 1.626 97,941 +2,153 0.07% 159,251
2021-10-07 2021-10-05 1.580 95,788 +3,229 0.07% 151,300
2021-10-06 2021-10-04 1.570 92,559 +2,152 0.07% 145,339
2021-10-05 2021-09-30 1.552 90,407 +2,153 0.06% 140,280
2021-10-04 2021-09-29 1.487 88,254 +2,152 0.06% 131,200
2021-09-30 2021-09-28 1.607 86,102 +1,077 0.06% 138,400
2021-09-29 2021-09-27 1.589 85,025 +1,076 0.06% 135,089
2021-09-28 2021-09-24 1.598 83,949 +1,076 0.06% 134,160
2021-09-27 2021-09-23 1.487 82,873 +1,076 0.06% 123,200
2021-09-23 2021-09-20 1.375 81,797 +1,077 0.06% 112,481
2021-09-21 2021-09-17 1.403 80,720 +1,076 0.06% 113,250
2021-09-20 2021-09-16 1.449 79,644 +1,076 0.06% 115,440
2021-09-13 2021-09-09 1.264 78,568 +1,076 0.06% 99,280
2021-09-09 2021-09-07 1.310 77,492 +2,153 0.06% 101,521
2021-09-08 2021-09-06 1.273 75,339 +1,076 0.06% 95,900
2021-09-07 2021-09-03 1.273 74,263 +1,077 0.06% 94,530
2021-09-02 2021-08-31 1.338 73,186 +1,076 0.06% 97,919
2021-09-01 2021-08-30 1.347 72,110 +1,076 0.06% 97,150
2021-08-25 2021-08-23 1.273 71,034 +1,076 0.06% 90,420
2021-08-04 2021-08-02 1.301 69,958 +1,077 0.05% 91,000
2021-08-02 2021-07-29 1.301 68,881 +1,076 0.05% 89,600
2021-07-27 2021-07-23 1.291 67,805 +1,076 0.05% 87,570
2021-07-16 2021-07-14 1.552 66,729 +1,076 0.05% 103,540
2021-07-15 2021-07-13 1.533 65,653 +1,077 0.05% 100,651
2021-07-13 2021-07-09 1.552 64,576 +1,076 0.05% 100,200
2021-07-09 2021-07-07 1.552 63,500 +2,153 0.05% 98,530
2021-07-08 2021-07-06 1.635 61,347 +2,152 0.05% 100,319
2021-07-07 2021-07-05 1.561 59,195 +3,229 0.05% 92,400
2021-06-29 2021-06-25 1.672 55,966 +4,305 0.04% 93,600
2021-06-28 2021-06-24 1.672 51,661 +4,305 0.04% 86,400
2021-06-25 2021-06-23 1.793 47,356 +4,305 0.04% 84,920
2021-06-24 2021-06-22 1.812 43,051 +5,382 0.03% 78,000
2021-06-23 2021-06-21 1.663 37,669 +5,381 0.03% 62,649
2021-06-22 2021-06-18 1.645 32,288 +4,305 0.02% 53,100
2021-06-21 2021-06-17 1.570 27,983 +3,229 0.02% 43,940
2021-06-18 2021-06-16 1.607 24,754 +2,152 0.02% 39,790
2021-06-07 2021-06-03 1.106 22,602 +5,382 0.02% 24,990
2021-06-03 2021-06-01 1.143 17,220 +3,228 0.01% 19,680
2021-05-31 2021-05-27 1.152 13,992 +2,153 0.01% 16,121
2021-05-28 2021-05-26 1.115 11,839 +1,076 0.01% 13,200
2021-05-20 2021-05-17 1.115 10,763 +2,153 0.01% 12,000
2021-04-29 2021-04-27 1.152 8,610 +2,152 0.01% 9,920
2021-04-28 2021-04-26 1.115 6,458 +1,077 0.01% 7,200
2021-04-27 2021-04-23 1.161 5,381 +2,152 0.00% 6,250
2021-04-23 2021-04-21 1.069 3,229 +1,076 0.00% 3,450
2021-02-22 2021-02-18 0.836 2,153 +1,077 0.00% 1,800
2021-02-03 2021-02-01 0.650 1,076 +1,076 0.00% 700
2020-07-06 2020-07-02 0.474 0 -1,076
2020-07-03 2020-06-30 0.511 1,076 -2,153 0.00% 550
2020-07-02 2020-06-29 0.502 3,229 -1,076 0.00% 1,620
2020-06-30 2020-06-26 0.520 4,305 -5,381 0.00% 2,240
2020-06-29 2020-06-24 0.548 9,686 -5,382 0.01% 5,310
2020-06-26 2020-06-23 0.511 15,068 -1,076 0.01% 7,700
2020-06-10 2020-06-08 0.790 16,144 +1,076 0.01% 12,750
2020-05-21 2020-05-19 0.715 15,068 +2,153 0.01% 10,780
2020-05-05 2020-04-29 0.734 12,915 +1,076 0.01% 9,480
2020-04-03 2020-04-01 0.585 11,839 +1,076 0.01% 6,930
2020-02-28 2020-02-26 0.994 10,763 +2,153 0.01% 10,700
2020-02-20 2020-02-18 1.003 8,610 +2,152 0.01% 8,640
2020-01-07 2020-01-03 1.189 6,458 +2,153 0.01% 7,680
2020-01-03 2019-12-31 1.208 4,305 +2,152 0.00% 5,200
2019-11-28 2019-11-26 0.873 2,153 +2,153 0.00% 1,880
2018-07-20 2018-07-18 2.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top