History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 3,545,500 | +0 | 0.86% | 865,102 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,545,500 | +0 | 0.86% | 861,556 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,545,500 | +60,000 | 0.86% | 886,375 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,485,500 | -200,000 | 0.85% | 871,375 |
| 2025-10-06 | 2025-10-02 | 0.245 | 3,685,500 | -20,000 | 0.90% | 902,948 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,705,500 | -170,000 | 0.90% | 1,000,485 |
| 2025-09-29 | 2025-09-25 | 0.246 | 3,875,500 | -140,000 | 0.94% | 953,373 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,015,500 | +30,000 | 0.98% | 1,064,108 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,985,500 | +600,000 | 0.97% | 1,016,302 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,385,500 | -460,000 | 0.82% | 880,230 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,845,500 | +600,000 | 0.94% | 1,153,650 |
| 2025-09-18 | 2025-09-16 | 0.315 | 3,245,500 | +310,000 | 0.79% | 1,022,332 |
| 2025-09-17 | 2025-09-15 | 0.355 | 2,935,500 | +1,160,000 | 0.72% | 1,042,102 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,775,500 | +50,000 | 0.43% | 630,302 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,725,500 | -100,000 | 0.42% | 698,828 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,825,500 | +100,000 | 0.44% | 739,328 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,725,500 | +30,000 | 0.42% | 750,592 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,695,500 | -20,000 | 0.41% | 830,795 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,715,500 | +10,000 | 0.42% | 849,172 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,705,500 | -60,000 | 0.42% | 903,915 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,765,500 | +240,000 | 0.43% | 971,025 |
| 2025-09-03 | 2025-09-01 | 0.610 | 1,525,500 | -280,000 | 0.37% | 930,555 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,805,500 | +50,000 | 0.44% | 794,420 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,755,500 | +20,000 | 0.43% | 877,750 |
| 2025-08-28 | 2025-08-26 | 0.580 | 1,735,500 | +40,000 | 0.42% | 1,006,590 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,695,500 | -10,000 | 0.41% | 1,135,985 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,705,500 | +65,000 | 0.42% | 1,074,465 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,640,500 | -190,000 | 0.40% | 1,000,705 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,830,500 | +450,000 | 0.45% | 805,420 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,380,500 | +100,000 | 0.34% | 828,300 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,280,500 | -838,500 | 0.31% | 806,715 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,119,000 | +510,000 | 0.52% | 667,485 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,609,000 | -200,000 | 0.39% | 474,655 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,809,000 | -270,000 | 0.44% | 452,250 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,079,000 | +320,000 | 0.51% | 550,935 |
| 2025-08-13 | 2025-08-11 | 0.275 | 1,759,000 | +350,000 | 0.43% | 483,725 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,409,000 | +10,000 | 0.34% | 394,520 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,399,000 | +110,000 | 0.34% | 349,750 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,289,000 | +140,000 | 0.31% | 335,140 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,149,000 | -1,100,000 | 0.28% | 292,995 |
| 2025-08-04 | 2025-07-31 | 0.212 | 2,249,000 | +70,000 | 0.55% | 476,788 |
| 2025-08-01 | 2025-07-30 | 0.176 | 2,179,000 | -40,000 | 0.53% | 383,504 |
| 2025-07-25 | 2025-07-23 | 0.154 | 2,219,000 | -500,000 | 0.54% | 341,726 |
| 2025-07-16 | 2025-07-14 | 0.139 | 2,719,000 | +780,000 | 0.66% | 377,941 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,939,000 | -80,000 | 0.47% | 288,911 |
| 2025-06-27 | 2025-06-25 | 0.138 | 2,019,000 | -420,000 | 0.49% | 278,622 |
| 2025-06-26 | 2025-06-24 | 0.136 | 2,439,000 | -20,000 | 0.59% | 331,704 |
| 2025-06-23 | 2025-06-19 | 0.136 | 2,459,000 | +600,000 | 0.60% | 334,424 |
| 2025-06-19 | 2025-06-17 | 0.145 | 1,859,000 | -460,000 | 0.45% | 269,555 |
| 2025-06-17 | 2025-06-13 | 0.146 | 2,319,000 | -30,000 | 0.56% | 338,574 |
| 2025-06-11 | 2025-06-09 | 0.165 | 2,349,000 | +10,000 | 0.57% | 387,585 |
| 2025-06-10 | 2025-06-06 | 0.168 | 2,339,000 | -30,000 | 0.57% | 392,952 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,369,000 | +280,000 | 0.58% | 402,730 |
| 2025-06-06 | 2025-06-04 | 0.163 | 2,089,000 | +30,000 | 0.51% | 340,507 |
| 2025-06-05 | 2025-06-03 | 0.159 | 2,059,000 | +20,000 | 0.50% | 327,381 |
| 2025-06-03 | 2025-05-30 | 0.179 | 2,039,000 | +40,000 | 0.50% | 364,981 |
| 2025-05-26 | 2025-05-22 | 0.144 | 1,999,000 | +10,000 | 0.49% | 287,856 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,989,000 | +10,000 | 0.48% | 298,350 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,979,000 | -1,190,000 | 0.48% | 277,060 |
| 2025-05-19 | 2025-05-15 | 0.142 | 3,169,000 | +890,000 | 0.77% | 449,998 |
| 2025-05-13 | 2025-05-09 | 0.135 | 2,279,000 | +611,000 | 0.56% | 307,665 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,668,000 | -40,000 | 0.61% | 191,820 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,708,000 | -40,000 | 0.62% | 204,960 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,748,000 | -50,000 | 0.64% | 267,444 |
| 2025-04-07 | 2025-04-02 | 0.146 | 1,798,000 | -710,000 | 0.66% | 262,508 |
| 2025-04-03 | 2025-04-01 | 0.147 | 2,508,000 | +10,000 | 0.92% | 368,676 |
| 2025-04-01 | 2025-03-28 | 0.145 | 2,498,000 | +730,000 | 0.91% | 362,210 |
| 2025-03-28 | 2025-03-26 | 0.137 | 1,768,000 | +80,000 | 0.65% | 241,662 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,688,000 | +119,622 | 0.62% | 236,177 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,568,378 | -793,480 | 0.62% | 219,440 |
| 2025-03-21 | 2025-03-19 | 0.118 | 2,361,858 | +743,307 | 0.93% | 279,620 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,618,551 | +9,291 | 0.64% | 202,072 |
| 2025-03-13 | 2025-03-11 | 0.127 | 1,609,260 | -1,207,874 | 0.63% | 204,376 |
| 2025-03-10 | 2025-03-06 | 0.112 | 2,817,134 | -37,165 | 1.11% | 315,328 |
| 2025-03-06 | 2025-03-04 | 0.113 | 2,854,299 | +929,134 | 1.12% | 322,560 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,925,165 | +9,291 | 0.76% | 223,776 |
| 2025-02-26 | 2025-02-24 | 0.104 | 1,915,874 | -27,874 | 0.75% | 200,014 |
| 2024-12-30 | 2024-12-24 | 0.121 | 1,943,748 | +9,291 | 0.76% | 234,304 |
| 2024-12-19 | 2024-12-17 | 0.131 | 1,934,457 | -37,165 | 0.76% | 254,004 |
| 2024-12-04 | 2024-12-02 | 0.124 | 1,971,622 | -18,583 | 0.78% | 244,030 |
| 2024-11-22 | 2024-11-20 | 0.119 | 1,990,205 | +9,292 | 0.78% | 237,762 |
| 2024-11-21 | 2024-11-19 | 0.119 | 1,980,913 | -18,583 | 0.78% | 236,652 |
| 2024-11-18 | 2024-11-14 | 0.124 | 1,999,496 | +18,583 | 0.79% | 247,480 |
| 2024-11-01 | 2024-10-30 | 0.129 | 1,980,913 | +37,165 | 0.78% | 255,840 |
| 2024-10-21 | 2024-10-17 | 0.132 | 1,943,748 | +185,827 | 0.76% | 257,316 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,757,921 | +18,582 | 0.69% | 219,472 |
| 2024-10-16 | 2024-10-14 | 0.124 | 1,739,339 | +9,292 | 0.68% | 215,280 |
| 2024-10-15 | 2024-10-10 | 0.131 | 1,730,047 | -18,583 | 0.68% | 227,164 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,748,630 | +37,165 | 0.69% | 210,784 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,711,465 | +18,583 | 0.67% | 219,198 |
| 2024-09-27 | 2024-09-25 | 0.161 | 1,692,882 | -18,583 | 0.67% | 273,300 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,711,465 | +55,748 | 0.68% | 274,458 |
| 2024-09-25 | 2024-09-23 | 0.158 | 1,655,717 | +18,583 | 0.66% | 261,954 |
| 2024-09-23 | 2024-09-19 | 0.160 | 1,637,134 | -18,583 | 0.65% | 262,538 |
| 2024-09-20 | 2024-09-17 | 0.161 | 1,655,717 | -37,165 | 0.66% | 267,300 |
| 2024-09-19 | 2024-09-16 | 0.157 | 1,692,882 | +102,205 | 0.67% | 266,012 |
| 2024-09-17 | 2024-09-13 | 0.171 | 1,590,677 | +18,583 | 0.63% | 272,208 |
| 2024-09-16 | 2024-09-12 | 0.165 | 1,572,094 | -148,662 | 0.62% | 258,876 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,720,756 | +92,913 | 0.68% | 288,912 |
| 2024-09-11 | 2024-09-09 | 0.172 | 1,627,843 | +55,749 | 0.65% | 280,320 |
| 2024-09-04 | 2024-09-02 | 0.182 | 1,572,094 | -18,583 | 0.62% | 285,948 |
| 2024-09-03 | 2024-08-30 | 0.177 | 1,590,677 | -102,205 | 0.63% | 280,768 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,692,882 | +120,788 | 0.67% | 309,740 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,572,094 | -92,914 | 0.74% | 297,792 |
| 2024-08-06 | 2024-08-02 | 0.177 | 1,665,008 | +46,457 | 0.79% | 293,888 |
| 2024-07-26 | 2024-07-24 | 0.167 | 1,618,551 | +102,205 | 0.76% | 270,010 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,516,346 | +46,456 | 0.72% | 225,216 |
| 2024-07-03 | 2024-06-28 | 0.139 | 1,469,890 | -46,456 | 0.69% | 204,078 |
| 2024-07-02 | 2024-06-27 | 0.139 | 1,516,346 | +18,582 | 0.72% | 210,528 |
| 2024-06-27 | 2024-06-25 | 0.143 | 1,497,764 | +650,394 | 0.71% | 214,396 |
| 2024-06-24 | 2024-06-20 | 0.140 | 847,370 | -37,165 | 0.40% | 118,560 |
| 2024-06-21 | 2024-06-19 | 0.138 | 884,535 | +297,322 | 0.42% | 121,856 |
| 2024-06-12 | 2024-06-07 | 0.235 | 587,213 | -92,913 | 0.28% | 137,776 |
| 2024-06-11 | 2024-06-06 | 0.264 | 680,126 | +79,906 | 0.32% | 179,340 |
| 2024-06-07 | 2024-06-05 | 0.280 | 600,220 | +27,874 | 0.28% | 167,960 |
| 2024-06-06 | 2024-06-04 | 0.260 | 572,346 | -126,363 | 0.27% | 149,072 |
| 2024-04-02 | 2024-03-27 | 0.224 | 698,709 | +9,292 | 0.33% | 156,416 |
| 2024-03-28 | 2024-03-26 | 0.215 | 689,417 | -18,583 | 0.33% | 148,400 |
| 2024-03-25 | 2024-03-21 | 0.200 | 708,000 | +9,291 | 0.33% | 141,732 |
| 2024-03-08 | 2024-03-06 | 0.226 | 698,709 | +9,292 | 0.35% | 157,920 |
| 2024-02-29 | 2024-02-27 | 0.234 | 689,417 | -9,292 | 0.35% | 161,014 |
| 2024-02-14 | 2024-02-07 | 0.245 | 698,709 | -46,456 | 0.35% | 171,456 |
| 2024-01-23 | 2024-01-19 | 0.232 | 745,165 | -18,583 | 0.42% | 173,232 |
| 2024-01-17 | 2024-01-15 | 0.240 | 763,748 | +288,031 | 0.43% | 183,306 |
| 2024-01-16 | 2024-01-12 | 0.237 | 475,717 | -185,826 | 0.27% | 112,640 |
| 2024-01-12 | 2024-01-10 | 0.203 | 661,543 | -743,307 | 0.37% | 134,568 |
| 2024-01-11 | 2024-01-09 | 0.210 | 1,404,850 | -743,307 | 0.80% | 294,840 |
| 2024-01-10 | 2024-01-08 | 0.210 | 2,148,157 | +1,486,614 | 1.22% | 450,840 |
| 2024-01-05 | 2024-01-03 | 0.213 | 661,543 | -18,583 | 0.37% | 140,976 |
| 2023-12-29 | 2023-12-27 | 0.213 | 680,126 | +102,205 | 0.39% | 144,936 |
| 2023-12-28 | 2023-12-22 | 0.204 | 577,921 | +92,913 | 0.33% | 118,180 |
| 2023-12-27 | 2023-12-21 | 0.203 | 485,008 | -9,291 | 0.27% | 98,658 |
| 2023-12-22 | 2023-12-20 | 0.207 | 494,299 | -18,583 | 0.28% | 102,144 |
| 2023-12-21 | 2023-12-19 | 0.212 | 512,882 | +18,583 | 0.29% | 108,744 |
| 2023-12-18 | 2023-12-14 | 0.216 | 494,299 | -734,016 | 0.28% | 106,932 |
| 2023-12-15 | 2023-12-13 | 0.212 | 1,228,315 | -650,394 | 0.70% | 260,434 |
| 2023-12-14 | 2023-12-12 | 0.232 | 1,878,709 | +1,207,874 | 1.06% | 436,752 |
| 2023-12-13 | 2023-12-11 | 0.220 | 670,835 | +46,457 | 0.38% | 147,288 |
| 2023-12-12 | 2023-12-08 | 0.248 | 624,378 | +74,331 | 0.35% | 154,560 |
| 2023-12-11 | 2023-12-07 | 0.258 | 550,047 | +83,622 | 0.31% | 142,080 |
| 2023-12-07 | 2023-12-05 | 0.209 | 466,425 | +9,291 | 0.26% | 97,388 |
| 2023-12-06 | 2023-12-04 | 0.226 | 457,134 | +27,874 | 0.26% | 103,320 |
| 2023-12-05 | 2023-12-01 | 0.215 | 429,260 | -1,588,819 | 0.24% | 92,400 |
| 2023-12-04 | 2023-11-30 | 0.301 | 2,018,079 | -139,370 | 1.14% | 608,160 |
| 2023-12-01 | 2023-11-29 | 0.312 | 2,157,449 | +102,205 | 1.22% | 673,380 |
| 2023-11-29 | 2023-11-27 | 0.307 | 2,055,244 | -715,433 | 1.16% | 630,420 |
| 2023-11-28 | 2023-11-24 | 0.256 | 2,770,677 | -33,449 | 1.57% | 709,716 |
| 2023-11-27 | 2023-11-23 | 0.291 | 2,804,126 | +12,079 | 1.59% | 814,860 |
| 2023-11-24 | 2023-11-22 | 0.251 | 2,792,047 | -408,819 | 1.58% | 700,165 |
| 2023-11-17 | 2023-11-15 | 0.198 | 3,200,866 | -167,244 | 1.81% | 633,880 |
| 2023-11-16 | 2023-11-14 | 0.203 | 3,368,110 | -3,717 | 1.91% | 685,125 |
| 2023-11-14 | 2023-11-10 | 0.208 | 3,371,827 | -55,748 | 1.91% | 700,397 |
| 2023-11-13 | 2023-11-09 | 0.202 | 3,427,575 | +9,292 | 1.94% | 693,532 |
| 2023-11-09 | 2023-11-07 | 0.194 | 3,418,283 | -37,166 | 1.94% | 662,220 |
| 2023-11-02 | 2023-10-31 | 0.199 | 3,455,449 | -46,457 | 1.96% | 688,015 |
| 2023-10-31 | 2023-10-27 | 0.188 | 3,501,906 | -269,448 | 1.98% | 659,575 |
| 2023-10-30 | 2023-10-26 | 0.188 | 3,771,354 | -83,622 | 2.14% | 710,325 |
| 2023-10-24 | 2023-10-19 | 0.183 | 3,854,976 | +18,582 | 2.18% | 705,330 |
| 2023-10-20 | 2023-10-18 | 0.187 | 3,836,394 | +9,292 | 2.17% | 718,446 |
| 2023-10-19 | 2023-10-17 | 0.190 | 3,827,102 | +18,582 | 2.17% | 729,063 |
| 2023-10-18 | 2023-10-16 | 0.192 | 3,808,520 | -37,165 | 2.16% | 729,622 |
| 2023-10-17 | 2023-10-13 | 0.197 | 3,845,685 | +9,291 | 2.18% | 757,437 |
| 2023-10-16 | 2023-10-12 | 0.203 | 3,836,394 | +130,079 | 2.17% | 780,381 |
| 2023-10-11 | 2023-10-09 | 0.214 | 3,706,315 | -37,165 | 2.10% | 793,811 |
| 2023-10-10 | 2023-10-06 | 0.263 | 3,743,480 | -250,866 | 2.12% | 983,076 |
| 2023-10-09 | 2023-10-05 | 0.280 | 3,994,346 | -55,748 | 2.26% | 1,117,740 |
| 2023-10-06 | 2023-10-04 | 0.280 | 4,050,094 | -157,953 | 2.29% | 1,133,340 |
| 2023-10-05 | 2023-10-03 | 0.350 | 4,208,047 | +278,740 | 2.38% | 1,471,925 |
| 2023-10-04 | 2023-09-29 | 0.366 | 3,929,307 | -299,181 | 2.22% | 1,437,860 |
| 2023-10-03 | 2023-09-28 | 0.366 | 4,228,488 | +9,291 | 2.39% | 1,547,340 |
| 2023-09-26 | 2023-09-22 | 0.231 | 4,219,197 | -483,149 | 2.39% | 976,315 |
| 2023-09-22 | 2023-09-20 | 0.224 | 4,702,346 | -185,827 | 2.66% | 1,052,688 |
| 2023-09-21 | 2023-09-19 | 0.236 | 4,888,173 | +9,291 | 2.77% | 1,152,159 |
| 2023-09-18 | 2023-09-14 | 0.237 | 4,878,882 | +9,291 | 2.76% | 1,155,220 |
| 2023-09-15 | 2023-09-13 | 0.235 | 4,869,591 | -18,582 | 2.76% | 1,142,538 |
| 2023-09-12 | 2023-09-07 | 0.232 | 4,888,173 | +9,291 | 2.90% | 1,136,376 |
| 2023-09-07 | 2023-09-05 | 0.230 | 4,878,882 | +9,291 | 2.89% | 1,123,714 |
| 2023-08-25 | 2023-08-23 | 0.231 | 4,869,591 | +9,292 | 2.89% | 1,126,815 |
| 2023-08-24 | 2023-08-22 | 0.232 | 4,860,299 | -120,788 | 2.88% | 1,129,896 |
| 2023-08-21 | 2023-08-17 | 0.246 | 4,981,087 | +18,583 | 2.95% | 1,227,669 |
| 2023-08-17 | 2023-08-15 | 0.235 | 4,962,504 | +122,646 | 2.94% | 1,164,338 |
| 2023-08-14 | 2023-08-10 | 0.258 | 4,839,858 | +43,669 | 2.87% | 1,250,160 |
| 2023-08-11 | 2023-08-09 | 0.257 | 4,796,189 | +91,984 | 2.84% | 1,233,718 |
| 2023-08-10 | 2023-08-08 | 0.382 | 4,704,205 | -6,504 | 2.79% | 1,797,365 |
| 2023-08-09 | 2023-08-07 | 0.538 | 4,710,709 | +1,859 | 2.79% | 2,535,000 |
| 2023-08-08 | 2023-08-04 | 0.570 | 4,708,850 | -728,441 | 2.79% | 2,686,040 |
| 2023-08-07 | 2023-08-03 | 0.657 | 5,437,291 | -132,866 | 3.22% | 3,569,720 |
| 2023-08-03 | 2023-08-01 | 0.603 | 5,570,157 | +1,858 | 3.30% | 3,357,200 |
| 2023-08-02 | 2023-07-31 | 0.603 | 5,568,299 | -38,095 | 3.30% | 3,356,080 |
| 2023-07-28 | 2023-07-26 | 0.539 | 5,606,394 | -884,598 | 3.33% | 3,021,272 |
| 2023-07-27 | 2023-07-25 | 0.530 | 6,490,992 | -4,305 | 3.81% | 3,437,670 |
| 2023-07-26 | 2023-07-24 | 0.539 | 6,495,297 | +8,611 | 3.81% | 3,500,300 |
| 2023-07-25 | 2023-07-21 | 0.530 | 6,486,686 | +53,813 | 3.80% | 3,435,390 |
| 2023-07-24 | 2023-07-20 | 0.539 | 6,432,873 | -73,186 | 3.77% | 3,466,660 |
| 2023-07-19 | 2023-07-14 | 0.576 | 6,506,059 | +10,762 | 3.82% | 3,747,900 |
| 2023-07-14 | 2023-07-12 | 0.539 | 6,495,297 | +3,229 | 3.81% | 3,500,300 |
| 2023-07-13 | 2023-07-11 | 0.567 | 6,492,068 | +12,915 | 3.81% | 3,679,520 |
| 2023-07-05 | 2023-07-03 | 0.557 | 6,479,153 | +7,534 | 3.80% | 3,612,000 |
| 2023-07-03 | 2023-06-29 | 0.511 | 6,471,619 | +279,831 | 3.80% | 3,307,150 |
| 2023-06-30 | 2023-06-28 | 0.520 | 6,191,788 | -1,926,526 | 3.63% | 3,221,680 |
| 2023-06-28 | 2023-06-26 | 0.520 | 8,118,314 | -21,525 | 4.76% | 4,224,080 |
| 2023-06-26 | 2023-06-21 | 0.474 | 8,139,839 | +495,085 | 4.77% | 3,857,130 |
| 2023-06-23 | 2023-06-20 | 0.520 | 7,644,754 | +1,076 | 4.48% | 3,977,680 |
| 2023-06-21 | 2023-06-19 | 0.539 | 7,643,678 | -30,136 | 4.48% | 4,119,160 |
| 2023-06-20 | 2023-06-16 | 0.539 | 7,673,814 | -535,983 | 4.50% | 4,135,400 |
| 2023-06-16 | 2023-06-14 | 0.520 | 8,209,797 | +2,153 | 4.82% | 4,271,680 |
| 2023-06-14 | 2023-06-12 | 0.520 | 8,207,644 | +122,695 | 4.81% | 4,270,560 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8,084,949 | -10,763 | 4.74% | 4,206,720 |
| 2023-06-07 | 2023-06-05 | 0.465 | 8,095,712 | -16,144 | 4.75% | 3,761,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 8,111,856 | +3,229 | 4.76% | 4,296,090 |
| 2023-05-31 | 2023-05-29 | 0.585 | 8,108,627 | -3,229 | 4.76% | 4,746,420 |
| 2023-05-30 | 2023-05-25 | 0.585 | 8,111,856 | -43,051 | 4.76% | 4,748,310 |
| 2023-05-24 | 2023-05-22 | 0.585 | 8,154,907 | +2,374,254 | 4.78% | 4,773,510 |
| 2023-05-22 | 2023-05-18 | 0.557 | 5,780,653 | -2,782,161 | 3.39% | 3,222,600 |
| 2023-05-17 | 2023-05-15 | 0.585 | 8,562,814 | -40,898 | 5.02% | 5,012,280 |
| 2023-05-11 | 2023-05-09 | 0.567 | 8,603,712 | +86,102 | 5.05% | 4,876,340 |
| 2023-05-10 | 2023-05-08 | 0.604 | 8,517,610 | -29,059 | 5.00% | 5,144,100 |
| 2023-05-09 | 2023-05-05 | 0.595 | 8,546,669 | -37,670 | 5.01% | 5,082,240 |
| 2023-05-05 | 2023-05-03 | 0.530 | 8,584,339 | -10,763 | 5.04% | 4,546,320 |
| 2023-05-04 | 2023-05-02 | 0.530 | 8,595,102 | +99,017 | 5.04% | 4,552,020 |
| 2023-04-27 | 2023-04-25 | 0.530 | 8,496,085 | -4,305 | 4.98% | 4,499,580 |
| 2023-04-12 | 2023-04-06 | 0.548 | 8,500,390 | -21,525 | 4.99% | 4,659,820 |
| 2023-04-06 | 2023-04-03 | 0.530 | 8,521,915 | +22,601 | 5.00% | 4,513,260 |
| 2023-03-31 | 2023-03-29 | 0.548 | 8,499,314 | -10,762 | 4.99% | 4,659,230 |
| 2023-03-30 | 2023-03-28 | 0.520 | 8,510,076 | -3,229 | 4.99% | 4,427,920 |
| 2023-03-28 | 2023-03-24 | 0.539 | 8,513,305 | +3,229 | 4.99% | 4,587,800 |
| 2023-03-17 | 2023-03-15 | 0.492 | 8,510,076 | +940,661 | 4.99% | 4,190,710 |
| 2023-03-16 | 2023-03-14 | 0.483 | 7,569,415 | -6,458 | 4.44% | 3,657,160 |
| 2023-03-14 | 2023-03-10 | 0.511 | 7,575,873 | -15,068 | 4.44% | 3,871,450 |
| 2023-03-13 | 2023-03-09 | 0.511 | 7,590,941 | -798,593 | 4.45% | 3,879,150 |
| 2023-03-09 | 2023-03-07 | 0.520 | 8,389,534 | +4,305 | 4.92% | 4,365,200 |
| 2023-03-08 | 2023-03-06 | 0.539 | 8,385,229 | -17,220 | 4.92% | 4,518,780 |
| 2023-03-06 | 2023-03-02 | 0.539 | 8,402,449 | +6,457 | 4.93% | 4,528,060 |
| 2023-03-03 | 2023-03-01 | 0.557 | 8,395,992 | +21,526 | 4.92% | 4,680,600 |
| 2023-03-02 | 2023-02-28 | 0.539 | 8,374,466 | +21,525 | 4.91% | 4,512,980 |
| 2023-03-01 | 2023-02-27 | 0.567 | 8,352,941 | -26,906 | 4.90% | 4,734,210 |
| 2023-02-27 | 2023-02-23 | 0.557 | 8,379,847 | -13,992 | 4.92% | 4,671,600 |
| 2023-02-24 | 2023-02-22 | 0.539 | 8,393,839 | -18,297 | 4.92% | 4,523,420 |
| 2023-02-23 | 2023-02-21 | 0.511 | 8,412,136 | -51,661 | 4.93% | 4,298,800 |
| 2023-02-22 | 2023-02-20 | 0.539 | 8,463,797 | -5,381 | 4.96% | 4,561,120 |
| 2023-02-21 | 2023-02-17 | 0.539 | 8,469,178 | -1,076 | 4.97% | 4,564,020 |
| 2023-02-15 | 2023-02-13 | 0.530 | 8,470,254 | -6,458 | 4.97% | 4,485,900 |
| 2023-02-14 | 2023-02-10 | 0.511 | 8,476,712 | +192,653 | 4.97% | 4,331,800 |
| 2023-02-13 | 2023-02-09 | 0.548 | 8,284,059 | +176,508 | 4.86% | 4,541,230 |
| 2023-02-10 | 2023-02-08 | 0.650 | 8,107,551 | +107,627 | 4.76% | 5,273,100 |
| 2023-02-09 | 2023-02-07 | 0.697 | 7,999,924 | +26,907 | 4.69% | 5,574,750 |
| 2023-02-02 | 2023-01-31 | 0.604 | 7,973,017 | +1,192,509 | 5.61% | 4,815,200 |
| 2023-01-20 | 2023-01-18 | 0.576 | 6,780,508 | -1,722,034 | 4.77% | 3,906,000 |
| 2023-01-16 | 2023-01-12 | 0.576 | 8,502,542 | +4,305 | 5.98% | 4,898,000 |
| 2023-01-12 | 2023-01-10 | 0.595 | 8,498,237 | +34,440 | 5.98% | 5,053,440 |
| 2023-01-06 | 2023-01-04 | 0.576 | 8,463,797 | +1,077 | 5.96% | 4,875,680 |
| 2023-01-04 | 2022-12-30 | 0.576 | 8,462,720 | +2,152 | 5.96% | 4,875,060 |
| 2023-01-03 | 2022-12-29 | 0.576 | 8,460,568 | +4,520,339 | 5.96% | 4,873,820 |
| 2022-12-28 | 2022-12-22 | 0.595 | 3,940,229 | +8,610 | 2.77% | 2,343,040 |
| 2022-12-23 | 2022-12-21 | 0.641 | 3,931,619 | +5,382 | 2.77% | 2,520,570 |
| 2022-12-20 | 2022-12-16 | 0.669 | 3,926,237 | +2,152 | 2.76% | 2,626,560 |
| 2022-12-05 | 2022-12-01 | 0.669 | 3,924,085 | +75,339 | 2.76% | 2,625,120 |
| 2022-12-02 | 2022-11-30 | 0.669 | 3,848,746 | +21,526 | 2.71% | 2,574,720 |
| 2022-11-29 | 2022-11-25 | 0.697 | 3,827,220 | +3,760,491 | 2.69% | 2,667,000 |
| 2022-11-28 | 2022-11-24 | 0.715 | 66,729 | +22,602 | 0.05% | 47,740 |
| 2022-11-15 | 2022-11-11 | 0.715 | 44,127 | -291,670 | 0.03% | 31,570 |
| 2022-11-14 | 2022-11-10 | 0.762 | 335,797 | -32,288 | 0.24% | 255,840 |
| 2022-11-09 | 2022-11-07 | 0.734 | 368,085 | -19,373 | 0.26% | 270,180 |
| 2022-10-28 | 2022-10-26 | 0.604 | 387,458 | +64,577 | 0.27% | 234,000 |
| 2022-10-27 | 2022-10-25 | 0.641 | 322,881 | +145,296 | 0.23% | 207,000 |
| 2022-10-26 | 2022-10-24 | 0.623 | 177,585 | +133,458 | 0.13% | 110,550 |
| 2022-10-20 | 2022-10-18 | 0.966 | 44,127 | -130,229 | 0.03% | 42,640 |
| 2022-10-07 | 2022-10-05 | 0.929 | 174,356 | +10,763 | 0.12% | 162,000 |
| 2022-10-05 | 2022-09-30 | 1.013 | 163,593 | +11,839 | 0.12% | 165,680 |
| 2022-10-03 | 2022-09-29 | 0.901 | 151,754 | -12,915 | 0.11% | 136,770 |
| 2022-09-29 | 2022-09-27 | 0.818 | 164,669 | +6,457 | 0.12% | 134,640 |
| 2022-09-28 | 2022-09-26 | 0.818 | 158,212 | +6,458 | 0.11% | 129,360 |
| 2022-09-27 | 2022-09-23 | 0.846 | 151,754 | +10,762 | 0.11% | 128,310 |
| 2022-09-21 | 2022-09-19 | 0.780 | 140,992 | +26,907 | 0.10% | 110,040 |
| 2022-09-19 | 2022-09-15 | 0.827 | 114,085 | -3,283,703 | 0.08% | 94,340 |
| 2022-09-14 | 2022-09-09 | 0.771 | 3,397,788 | -500,466 | 2.39% | 2,620,310 |
| 2022-09-13 | 2022-09-08 | 0.827 | 3,898,254 | -256,153 | 2.74% | 3,223,580 |
| 2022-09-09 | 2022-09-07 | 0.753 | 4,154,407 | +200,187 | 2.92% | 3,126,600 |
| 2022-09-08 | 2022-09-06 | 0.911 | 3,954,220 | -308,890 | 2.78% | 3,600,520 |
| 2022-09-07 | 2022-09-05 | 1.254 | 4,263,110 | +55,966 | 3.00% | 5,347,350 |
| 2022-09-06 | 2022-09-02 | 1.208 | 4,207,144 | +3,683,000 | 2.96% | 5,081,700 |
| 2022-09-05 | 2022-09-01 | 0.920 | 524,144 | -10,763 | 0.37% | 482,130 |
| 2022-09-02 | 2022-08-31 | 0.836 | 534,907 | +10,763 | 0.38% | 447,300 |
| 2022-09-01 | 2022-08-30 | 0.836 | 524,144 | +24,754 | 0.37% | 438,300 |
| 2022-08-31 | 2022-08-29 | 0.753 | 499,390 | -3,229 | 0.35% | 375,840 |
| 2022-08-30 | 2022-08-26 | 0.771 | 502,619 | +94,712 | 0.35% | 387,610 |
| 2022-08-29 | 2022-08-25 | 0.743 | 407,907 | +230,322 | 0.29% | 303,200 |
| 2022-08-25 | 2022-08-23 | 0.706 | 177,585 | -4,305 | 0.13% | 125,400 |
| 2022-08-19 | 2022-08-17 | 0.641 | 181,890 | -29,059 | 0.13% | 116,610 |
| 2022-08-05 | 2022-08-03 | 0.650 | 210,949 | +45,203 | 0.15% | 137,200 |
| 2022-08-04 | 2022-08-02 | 0.585 | 165,746 | -9,686 | 0.12% | 97,020 |
| 2022-08-02 | 2022-07-29 | 0.595 | 175,432 | -6,458 | 0.12% | 104,320 |
| 2022-08-01 | 2022-07-28 | 0.539 | 181,890 | -21,525 | 0.13% | 98,020 |
| 2022-07-29 | 2022-07-27 | 0.557 | 203,415 | +10,762 | 0.14% | 113,400 |
| 2022-07-26 | 2022-07-22 | 0.595 | 192,653 | +18,297 | 0.14% | 114,560 |
| 2022-07-25 | 2022-07-21 | 0.557 | 174,356 | +21,525 | 0.12% | 97,200 |
| 2022-07-22 | 2022-07-20 | 0.511 | 152,831 | +40,899 | 0.11% | 78,100 |
| 2022-07-14 | 2022-07-12 | 0.576 | 111,932 | +10,763 | 0.08% | 64,480 |
| 2022-06-21 | 2022-06-17 | 0.660 | 101,169 | +25,830 | 0.07% | 66,740 |
| 2022-06-01 | 2022-05-30 | 0.697 | 75,339 | +3,229 | 0.05% | 52,500 |
| 2022-04-06 | 2022-04-01 | 0.938 | 72,110 | -20,449 | 0.05% | 67,670 |
| 2022-04-04 | 2022-03-31 | 1.022 | 92,559 | -3,229 | 0.07% | 94,600 |
| 2022-03-28 | 2022-03-24 | 1.022 | 95,788 | -15,068 | 0.07% | 97,900 |
| 2022-03-25 | 2022-03-23 | 1.115 | 110,856 | -8,610 | 0.08% | 123,600 |
| 2022-03-24 | 2022-03-22 | 0.911 | 119,466 | +2,152 | 0.08% | 108,780 |
| 2022-03-23 | 2022-03-21 | 0.901 | 117,314 | -7,533 | 0.08% | 105,730 |
| 2022-03-22 | 2022-03-18 | 0.799 | 124,847 | -21,526 | 0.09% | 99,760 |
| 2022-03-15 | 2022-03-11 | 0.864 | 146,373 | +20,449 | 0.10% | 126,480 |
| 2022-03-01 | 2022-02-25 | 0.808 | 125,924 | +3,229 | 0.09% | 101,790 |
| 2022-02-15 | 2022-02-11 | 0.753 | 122,695 | -2,152 | 0.09% | 92,340 |
| 2022-02-10 | 2022-02-08 | 0.623 | 124,847 | -12,916 | 0.09% | 77,720 |
| 2022-02-04 | 2022-01-27 | 0.548 | 137,763 | +12,916 | 0.10% | 75,520 |
| 2022-01-14 | 2022-01-12 | 0.400 | 124,847 | -593,026 | 0.09% | 49,880 |
| 2022-01-13 | 2022-01-11 | 0.427 | 717,873 | -3,229 | 0.51% | 306,820 |
| 2022-01-11 | 2022-01-07 | 0.446 | 721,102 | -49,508 | 0.51% | 321,600 |
| 2022-01-10 | 2022-01-06 | 0.465 | 770,610 | -22,602 | 0.54% | 358,000 |
| 2021-12-13 | 2021-12-09 | 0.418 | 793,212 | -62,424 | 0.56% | 331,650 |
| 2021-12-10 | 2021-12-08 | 0.409 | 855,636 | +60,272 | 0.60% | 349,800 |
| 2021-12-08 | 2021-12-06 | 0.465 | 795,364 | -75,339 | 0.56% | 369,500 |
| 2021-12-07 | 2021-12-03 | 0.437 | 870,703 | +12,915 | 0.61% | 380,230 |
| 2021-12-06 | 2021-12-02 | 0.455 | 857,788 | +71,034 | 0.60% | 390,530 |
| 2021-12-03 | 2021-12-01 | 0.409 | 786,754 | +103,322 | 0.55% | 321,640 |
| 2021-12-02 | 2021-11-30 | 0.446 | 683,432 | +590,873 | 0.48% | 304,800 |
| 2021-12-01 | 2021-11-29 | 0.548 | 92,559 | -22,602 | 0.07% | 50,740 |
| 2021-11-30 | 2021-11-26 | 1.115 | 115,161 | -107,627 | 0.08% | 128,400 |
| 2021-11-29 | 2021-11-25 | 0.827 | 222,788 | +156,059 | 0.16% | 184,230 |
| 2021-11-26 | 2021-11-24 | 0.725 | 66,729 | +6,458 | 0.05% | 48,360 |
| 2021-11-25 | 2021-11-23 | 0.762 | 60,271 | -27,983 | 0.04% | 45,920 |
| 2021-11-24 | 2021-11-22 | 0.669 | 88,254 | +75,339 | 0.06% | 59,040 |
| 2021-11-22 | 2021-11-18 | 0.641 | 12,915 | -34,441 | 0.01% | 8,280 |
| 2021-11-19 | 2021-11-17 | 0.595 | 47,356 | -45,203 | 0.03% | 28,160 |
| 2021-11-17 | 2021-11-15 | 0.613 | 92,559 | +8,610 | 0.07% | 56,760 |
| 2021-11-16 | 2021-11-12 | 0.650 | 83,949 | -13,992 | 0.06% | 54,600 |
| 2021-11-15 | 2021-11-11 | 0.650 | 97,941 | -8,610 | 0.07% | 63,700 |
| 2021-11-12 | 2021-11-10 | 0.669 | 106,551 | -15,068 | 0.08% | 71,280 |
| 2021-11-11 | 2021-11-09 | 0.688 | 121,619 | +19,373 | 0.09% | 83,620 |
| 2021-11-10 | 2021-11-08 | 0.641 | 102,246 | +95,788 | 0.07% | 65,550 |
| 2021-11-09 | 2021-11-05 | 1.319 | 6,458 | -22,601 | 0.00% | 8,520 |
| 2021-11-08 | 2021-11-04 | 2.091 | 29,059 | -9,687 | 0.02% | 60,749 |
| 2021-11-05 | 2021-11-03 | 1.803 | 38,746 | -12,915 | 0.03% | 69,840 |
| 2021-11-04 | 2021-11-02 | 1.858 | 51,661 | -7,534 | 0.04% | 96,000 |
| 2021-11-03 | 2021-11-01 | 1.858 | 59,195 | +27,983 | 0.04% | 110,000 |
| 2021-11-02 | 2021-10-29 | 1.886 | 31,212 | +8,610 | 0.02% | 58,870 |
| 2021-11-01 | 2021-10-28 | 1.858 | 22,602 | -76,415 | 0.02% | 42,001 |
| 2021-10-29 | 2021-10-27 | 1.830 | 99,017 | -11,839 | 0.07% | 181,240 |
| 2021-10-28 | 2021-10-26 | 1.775 | 110,856 | -9,686 | 0.08% | 196,730 |
| 2021-10-27 | 2021-10-25 | 1.663 | 120,542 | +3,228 | 0.08% | 200,479 |
| 2021-10-26 | 2021-10-22 | 1.672 | 117,314 | +21,526 | 0.08% | 196,201 |
| 2021-10-25 | 2021-10-21 | 1.626 | 95,788 | +4,305 | 0.07% | 155,750 |
| 2021-10-22 | 2021-10-20 | 1.719 | 91,483 | -1,076 | 0.06% | 157,250 |
| 2021-10-20 | 2021-10-18 | 1.626 | 92,559 | +4,305 | 0.07% | 150,499 |
| 2021-10-18 | 2021-10-12 | 1.607 | 88,254 | +7,534 | 0.06% | 141,860 |
| 2021-10-15 | 2021-10-11 | 1.524 | 80,720 | +4,305 | 0.06% | 122,999 |
| 2021-10-12 | 2021-10-08 | 1.570 | 76,415 | -6,458 | 0.05% | 119,990 |
| 2021-10-08 | 2021-10-06 | 1.626 | 82,873 | -20,449 | 0.06% | 134,750 |
| 2021-10-07 | 2021-10-05 | 1.580 | 103,322 | +3,229 | 0.07% | 163,200 |
| 2021-10-05 | 2021-09-30 | 1.552 | 100,093 | -7,534 | 0.07% | 155,310 |
| 2021-10-04 | 2021-09-29 | 1.487 | 107,627 | +18,296 | 0.08% | 160,000 |
| 2021-09-30 | 2021-09-28 | 1.607 | 89,331 | -2,152 | 0.06% | 143,591 |
| 2021-09-29 | 2021-09-27 | 1.589 | 91,483 | +3,229 | 0.06% | 145,350 |
| 2021-09-28 | 2021-09-24 | 1.598 | 88,254 | +10,762 | 0.06% | 141,040 |
| 2021-09-27 | 2021-09-23 | 1.487 | 77,492 | +30,136 | 0.05% | 115,201 |
| 2021-09-24 | 2021-09-21 | 1.514 | 47,356 | +29,059 | 0.03% | 71,720 |
| 2021-09-21 | 2021-09-17 | 1.403 | 18,297 | +5,382 | 0.01% | 25,671 |
| 2021-09-20 | 2021-09-16 | 1.449 | 12,915 | -8,610 | 0.01% | 18,720 |
| 2021-09-17 | 2021-09-15 | 1.310 | 21,525 | +10,762 | 0.02% | 28,199 |
| 2021-08-18 | 2021-08-16 | 1.440 | 10,763 | +1,077 | 0.01% | 15,500 |
| 2021-08-06 | 2021-08-04 | 1.487 | 9,686 | -3,229 | 0.01% | 14,399 |
| 2021-08-05 | 2021-08-03 | 1.357 | 12,915 | +3,229 | 0.01% | 17,520 |
| 2021-08-03 | 2021-07-30 | 1.459 | 9,686 | -9,687 | 0.01% | 14,129 |
| 2021-08-02 | 2021-07-29 | 1.301 | 19,373 | -9,686 | 0.02% | 25,200 |
| 2021-07-29 | 2021-07-27 | 1.459 | 29,059 | +9,686 | 0.02% | 42,390 |
| 2021-07-28 | 2021-07-26 | 1.570 | 19,373 | +4,305 | 0.02% | 30,420 |
| 2021-07-23 | 2021-07-21 | 1.468 | 15,068 | +2,153 | 0.01% | 22,120 |
| 2021-07-19 | 2021-07-15 | 1.580 | 12,915 | +1,076 | 0.01% | 20,400 |
| 2021-07-14 | 2021-07-12 | 1.561 | 11,839 | +1,076 | 0.01% | 18,480 |
| 2021-07-13 | 2021-07-09 | 1.552 | 10,763 | -32,288 | 0.01% | 16,700 |
| 2021-07-12 | 2021-07-08 | 1.496 | 43,051 | +3,229 | 0.03% | 64,400 |
| 2021-07-08 | 2021-07-06 | 1.635 | 39,822 | -1,076 | 0.03% | 65,120 |
| 2021-07-07 | 2021-07-05 | 1.561 | 40,898 | -2,153 | 0.03% | 63,840 |
| 2021-07-05 | 2021-06-30 | 1.617 | 43,051 | -4,305 | 0.03% | 69,600 |
| 2021-07-02 | 2021-06-29 | 1.607 | 47,356 | +27,983 | 0.04% | 76,120 |
| 2021-06-30 | 2021-06-28 | 1.477 | 19,373 | +11,839 | 0.02% | 28,620 |
| 2021-06-29 | 2021-06-25 | 1.672 | 7,534 | -5,381 | 0.01% | 12,600 |
| 2021-06-28 | 2021-06-24 | 1.672 | 12,915 | -13,992 | 0.01% | 21,600 |
| 2021-06-25 | 2021-06-23 | 1.793 | 26,907 | +20,449 | 0.02% | 48,250 |
| 2021-06-24 | 2021-06-22 | 1.812 | 6,458 | -13,991 | 0.01% | 11,701 |
| 2021-06-23 | 2021-06-21 | 1.663 | 20,449 | -83,949 | 0.02% | 34,010 |
| 2021-06-22 | 2021-06-18 | 1.645 | 104,398 | +2,152 | 0.08% | 171,689 |
| 2021-06-21 | 2021-06-17 | 1.570 | 102,246 | +11,839 | 0.08% | 160,550 |
| 2021-06-18 | 2021-06-16 | 1.607 | 90,407 | -7,534 | 0.07% | 145,320 |
| 2021-06-17 | 2021-06-15 | 1.645 | 97,941 | -4,305 | 0.08% | 161,071 |
| 2021-06-15 | 2021-06-10 | 1.254 | 102,246 | -9,686 | 0.08% | 128,250 |
| 2021-06-11 | 2021-06-09 | 1.171 | 111,932 | -4,305 | 0.09% | 131,040 |
| 2021-06-03 | 2021-06-01 | 1.143 | 116,237 | -4,305 | 0.09% | 132,840 |
| 2021-06-02 | 2021-05-31 | 1.180 | 120,542 | +8,610 | 0.09% | 142,240 |
| 2021-05-31 | 2021-05-27 | 1.152 | 111,932 | -6,458 | 0.09% | 128,960 |
| 2021-05-28 | 2021-05-26 | 1.115 | 118,390 | +13,992 | 0.09% | 132,000 |
| 2021-05-10 | 2021-05-06 | 1.069 | 104,398 | -4,305 | 0.08% | 111,550 |
| 2021-05-07 | 2021-05-05 | 1.013 | 108,703 | -6,458 | 0.08% | 110,090 |
| 2021-04-27 | 2021-04-23 | 1.161 | 115,161 | -17,220 | 0.09% | 133,750 |
| 2021-04-23 | 2021-04-21 | 1.069 | 132,381 | -17,221 | 0.10% | 141,450 |
| 2021-04-16 | 2021-04-14 | 1.096 | 149,602 | -1,076 | 0.12% | 164,020 |
| 2021-04-07 | 2021-03-31 | 1.161 | 150,678 | -1,076 | 0.12% | 175,000 |
| 2021-04-01 | 2021-03-30 | 1.115 | 151,754 | +6,457 | 0.12% | 169,200 |
| 2021-03-24 | 2021-03-22 | 1.124 | 145,297 | +1,077 | 0.11% | 163,350 |
| 2021-03-22 | 2021-03-18 | 1.069 | 144,220 | -5,382 | 0.11% | 154,100 |
| 2021-03-10 | 2021-03-08 | 0.929 | 149,602 | +9,687 | 0.12% | 139,000 |
| 2021-03-05 | 2021-03-03 | 1.059 | 139,915 | +5,381 | 0.11% | 148,200 |
| 2021-03-04 | 2021-03-02 | 1.059 | 134,534 | -9,686 | 0.10% | 142,500 |
| 2021-03-03 | 2021-03-01 | 1.161 | 144,220 | +10,762 | 0.11% | 167,500 |
| 2021-03-02 | 2021-02-26 | 1.254 | 133,458 | +12,916 | 0.10% | 167,400 |
| 2021-03-01 | 2021-02-25 | 1.134 | 120,542 | -1,077 | 0.09% | 136,640 |
| 2021-02-26 | 2021-02-24 | 0.873 | 121,619 | +10,763 | 0.09% | 106,220 |
| 2021-02-24 | 2021-02-22 | 0.762 | 110,856 | +12,915 | 0.09% | 84,460 |
| 2021-02-22 | 2021-02-18 | 0.836 | 97,941 | -4,305 | 0.08% | 81,900 |
| 2021-02-19 | 2021-02-17 | 0.678 | 102,246 | -2,152 | 0.08% | 69,350 |
| 2021-02-18 | 2021-02-16 | 0.669 | 104,398 | +1,076 | 0.08% | 69,840 |
| 2021-02-16 | 2021-02-09 | 0.650 | 103,322 | +7,534 | 0.08% | 67,200 |
| 2021-02-08 | 2021-02-04 | 0.846 | 95,788 | -10,763 | 0.07% | 80,990 |
| 2021-02-05 | 2021-02-03 | 0.678 | 106,551 | -1,076 | 0.08% | 72,270 |
| 2021-01-29 | 2021-01-27 | 0.641 | 107,627 | -55,966 | 0.10% | 69,000 |
| 2021-01-27 | 2021-01-25 | 0.632 | 163,593 | -10,763 | 0.15% | 103,360 |
| 2021-01-25 | 2021-01-21 | 0.632 | 174,356 | +12,915 | 0.16% | 110,160 |
| 2021-01-12 | 2021-01-08 | 0.650 | 161,441 | +53,814 | 0.15% | 105,000 |
| 2021-01-07 | 2021-01-05 | 0.557 | 107,627 | -919,136 | 0.10% | 60,000 |
| 2020-12-28 | 2020-12-22 | 0.585 | 1,026,763 | +1,077 | 0.95% | 601,020 |
| 2020-12-10 | 2020-12-08 | 0.465 | 1,025,686 | +951,423 | 0.95% | 476,500 |
| 2020-12-07 | 2020-12-03 | 0.557 | 74,263 | -792,135 | 0.07% | 41,400 |
| 2020-12-03 | 2020-12-01 | 0.678 | 866,398 | +1,076 | 0.80% | 587,650 |
| 2020-11-24 | 2020-11-20 | 0.632 | 865,322 | +10,763 | 0.80% | 546,720 |
| 2020-11-16 | 2020-11-12 | 0.613 | 854,559 | -1,077 | 0.79% | 524,040 |
| 2020-11-09 | 2020-11-05 | 0.697 | 855,636 | -4,305 | 0.80% | 596,250 |
| 2020-11-06 | 2020-11-04 | 0.650 | 859,941 | +17,221 | 0.80% | 559,300 |
| 2020-09-07 | 2020-09-03 | 0.400 | 842,720 | -2,153 | 0.78% | 336,690 |
| 2020-09-02 | 2020-08-31 | 0.418 | 844,873 | -1,076 | 0.79% | 353,250 |
| 2020-08-18 | 2020-08-14 | 0.455 | 845,949 | -1,076 | 0.79% | 385,140 |
| 2020-07-28 | 2020-07-24 | 0.465 | 847,025 | +43,050 | 0.79% | 393,500 |
| 2020-07-24 | 2020-07-22 | 0.557 | 803,975 | +22,602 | 0.75% | 448,200 |
| 2020-07-21 | 2020-07-17 | 0.585 | 781,373 | -30,135 | 0.73% | 457,380 |
| 2020-07-20 | 2020-07-16 | 0.390 | 811,508 | +10,762 | 0.75% | 316,680 |
| 2020-07-06 | 2020-07-02 | 0.474 | 800,746 | +4,305 | 0.74% | 379,440 |
| 2020-06-30 | 2020-06-26 | 0.520 | 796,441 | +5,382 | 0.74% | 414,400 |
| 2020-06-26 | 2020-06-23 | 0.511 | 791,059 | +2,152 | 0.73% | 404,250 |
| 2020-06-24 | 2020-06-22 | 0.771 | 788,907 | -295,974 | 0.73% | 608,390 |
| 2020-06-23 | 2020-06-19 | 1.858 | 1,084,881 | -19,373 | 1.01% | 2,015,999 |
| 2020-06-22 | 2020-06-18 | 1.765 | 1,104,254 | -337,949 | 1.03% | 1,949,400 |
| 2020-06-19 | 2020-06-17 | 1.747 | 1,442,203 | +16,144 | 1.34% | 2,519,199 |
| 2020-06-18 | 2020-06-16 | 1.747 | 1,426,059 | +603,788 | 1.32% | 2,490,999 |
| 2020-06-17 | 2020-06-15 | 1.775 | 822,271 | -76,415 | 0.76% | 1,459,240 |
| 2020-06-16 | 2020-06-12 | 1.663 | 898,686 | -435,890 | 0.83% | 1,494,649 |
| 2020-06-15 | 2020-06-11 | 1.310 | 1,334,576 | +46,279 | 1.24% | 1,748,400 |
| 2020-06-12 | 2020-06-10 | 1.069 | 1,288,297 | +27,983 | 1.20% | 1,376,550 |
| 2020-06-11 | 2020-06-09 | 0.818 | 1,260,314 | -2,152 | 1.17% | 1,030,480 |
| 2020-06-10 | 2020-06-08 | 0.790 | 1,262,466 | -316,424 | 1.17% | 997,050 |
| 2020-06-02 | 2020-05-29 | 0.706 | 1,578,890 | +1,076 | 1.47% | 1,114,920 |
| 2020-04-22 | 2020-04-20 | 0.780 | 1,577,814 | +1,077 | 1.47% | 1,231,440 |
| 2020-04-14 | 2020-04-08 | 0.743 | 1,576,737 | +1,076 | 1.46% | 1,172,000 |
| 2020-04-03 | 2020-04-01 | 0.585 | 1,575,661 | +1,076 | 1.46% | 922,320 |
| 2020-03-19 | 2020-03-17 | 0.734 | 1,574,585 | +7,534 | 1.46% | 1,155,770 |
| 2020-01-08 | 2020-01-06 | 1.161 | 1,567,051 | +1,076 | 1.46% | 1,820,000 |
| 2020-01-07 | 2020-01-03 | 1.189 | 1,565,975 | +1,077 | 1.46% | 1,862,401 |
| 2020-01-03 | 2019-12-31 | 1.208 | 1,564,898 | -223,865 | 1.45% | 1,890,200 |
| 2019-12-19 | 2019-12-17 | 1.208 | 1,788,763 | +1,173,136 | 1.66% | 2,160,600 |
| 2019-12-16 | 2019-12-12 | 1.208 | 615,627 | +538,135 | 0.57% | 743,600 |
| 2019-11-26 | 2019-11-22 | 0.846 | 77,492 | +2,153 | 0.07% | 65,520 |
| 2019-10-23 | 2019-10-21 | 1.301 | 75,339 | +10,763 | 0.07% | 98,000 |
| 2019-10-18 | 2019-10-16 | 1.310 | 64,576 | +21,525 | 0.06% | 84,600 |
| 2019-09-30 | 2019-09-26 | 1.542 | 43,051 | -7,534 | 0.04% | 66,400 |
| 2019-09-26 | 2019-09-24 | 1.598 | 50,585 | +7,534 | 0.05% | 80,840 |
| 2019-09-20 | 2019-09-18 | 1.598 | 43,051 | +15,068 | 0.04% | 68,800 |
| 2019-09-18 | 2019-09-16 | 1.645 | 27,983 | +4,305 | 0.03% | 46,020 |
| 2019-09-17 | 2019-09-13 | 1.626 | 23,678 | -37,669 | 0.02% | 38,500 |
| 2019-09-13 | 2019-09-11 | 1.635 | 61,347 | +3,228 | 0.06% | 100,319 |
| 2019-09-11 | 2019-09-09 | 1.635 | 58,119 | +2,153 | 0.05% | 95,041 |
| 2019-09-03 | 2019-08-30 | 1.598 | 55,966 | +6,458 | 0.05% | 89,440 |
| 2019-09-02 | 2019-08-29 | 1.691 | 49,508 | +5,381 | 0.05% | 83,719 |
| 2019-08-30 | 2019-08-28 | 1.700 | 44,127 | +20,449 | 0.04% | 75,030 |
| 2019-08-29 | 2019-08-27 | 1.654 | 23,678 | -2,153 | 0.02% | 39,160 |
| 2019-08-13 | 2019-08-09 | 1.487 | 25,831 | +17,221 | 0.02% | 38,401 |
| 2019-05-31 | 2019-05-29 | 1.672 | 8,610 | -1,076 | 0.01% | 14,400 |
| 2019-05-15 | 2019-05-10 | 1.849 | 9,686 | -7,534 | 0.01% | 17,909 |
| 2019-05-10 | 2019-05-08 | 1.793 | 17,220 | +7,534 | 0.02% | 30,879 |
| 2019-04-11 | 2019-04-09 | 2.016 | 9,686 | -2,153 | 0.01% | 19,529 |
| 2019-04-10 | 2019-04-08 | 2.035 | 11,839 | +2,153 | 0.01% | 24,090 |
| 2019-03-26 | 2019-03-22 | 1.979 | 9,686 | +3,228 | 0.01% | 19,169 |
| 2019-03-19 | 2019-03-15 | 1.998 | 6,458 | -1,076 | 0.01% | 12,901 |
| 2019-03-06 | 2019-03-04 | 2.091 | 7,534 | +2,153 | 0.01% | 15,750 |
| 2019-01-31 | 2019-01-29 | 2.323 | 5,381 | -4,305 | 0.00% | 12,499 |
| 2019-01-30 | 2019-01-28 | 2.146 | 9,686 | -1,077 | 0.01% | 20,789 |
| 2019-01-22 | 2019-01-18 | 2.211 | 10,763 | -1,076 | 0.01% | 23,801 |
| 2019-01-15 | 2019-01-11 | 2.026 | 11,839 | -4,305 | 0.01% | 23,980 |
| 2019-01-14 | 2019-01-10 | 2.109 | 16,144 | -11,839 | 0.01% | 34,050 |
| 2019-01-10 | 2019-01-08 | 2.648 | 27,983 | -18,297 | 0.03% | 74,100 |
| 2019-01-09 | 2019-01-07 | 2.648 | 46,280 | +3,229 | 0.04% | 122,551 |
| 2019-01-08 | 2019-01-04 | 2.416 | 43,051 | +7,534 | 0.04% | 104,000 |
| 2018-12-17 | 2018-12-13 | 2.462 | 35,517 | -4,305 | 0.03% | 87,450 |
| 2018-12-13 | 2018-12-11 | 2.416 | 39,822 | -1,076 | 0.04% | 96,200 |
| 2018-12-11 | 2018-12-07 | 2.276 | 40,898 | -4,305 | 0.04% | 93,099 |
| 2018-12-07 | 2018-12-05 | 2.304 | 45,203 | -1,077 | 0.04% | 104,159 |
| 2018-12-06 | 2018-12-04 | 2.509 | 46,280 | +1,077 | 0.04% | 116,101 |
| 2018-12-05 | 2018-12-03 | 2.602 | 45,203 | -3,229 | 0.04% | 117,599 |
| 2018-12-04 | 2018-11-30 | 2.509 | 48,432 | +11,839 | 0.04% | 121,499 |
| 2018-12-03 | 2018-11-29 | 2.137 | 36,593 | +5,381 | 0.03% | 78,200 |
| 2018-11-30 | 2018-11-28 | 2.174 | 31,212 | +12,915 | 0.03% | 67,860 |
| 2018-11-29 | 2018-11-27 | 2.146 | 18,297 | -44,127 | 0.02% | 39,271 |
| 2018-11-28 | 2018-11-26 | 2.323 | 62,424 | +5,382 | 0.06% | 145,001 |
| 2018-11-27 | 2018-11-23 | 2.156 | 57,042 | +23,678 | 0.05% | 122,959 |
| 2018-11-26 | 2018-11-22 | 2.128 | 33,364 | -49,509 | 0.03% | 70,989 |
| 2018-11-23 | 2018-11-21 | 1.858 | 82,873 | +44,127 | 0.08% | 154,000 |
| 2018-11-14 | 2018-11-12 | 1.514 | 38,746 | -4,305 | 0.04% | 58,680 |
| 2018-10-03 | 2018-09-28 | 1.756 | 43,051 | -2,152 | 0.04% | 75,600 |
| 2018-10-02 | 2018-09-27 | 1.524 | 45,203 | -4,305 | 0.04% | 68,879 |
| 2018-09-28 | 2018-09-26 | 1.617 | 49,508 | -5,382 | 0.05% | 80,039 |
| 2018-09-24 | 2018-09-20 | 1.803 | 54,890 | -6,457 | 0.05% | 98,940 |
| 2018-09-21 | 2018-09-19 | 1.830 | 61,347 | +1,076 | 0.06% | 112,289 |
| 2018-09-20 | 2018-09-18 | 1.812 | 60,271 | +1,076 | 0.06% | 109,200 |
| 2018-09-19 | 2018-09-17 | 1.933 | 59,195 | -1,076 | 0.06% | 114,400 |
| 2018-09-12 | 2018-09-10 | 2.016 | 60,271 | +1,076 | 0.06% | 121,520 |
| 2018-09-04 | 2018-08-31 | 2.137 | 59,195 | +5,381 | 0.06% | 126,500 |
| 2018-09-03 | 2018-08-30 | 2.044 | 53,814 | +17,221 | 0.05% | 110,001 |
| 2018-08-31 | 2018-08-29 | 1.942 | 36,593 | -1,076 | 0.03% | 71,060 |
| 2018-08-30 | 2018-08-28 | 1.886 | 37,669 | +1,076 | 0.03% | 71,049 |
| 2018-08-29 | 2018-08-27 | 1.979 | 36,593 | -2,153 | 0.03% | 72,420 |
| 2018-08-27 | 2018-08-23 | 2.044 | 38,746 | +2,153 | 0.04% | 79,200 |
| 2018-08-24 | 2018-08-22 | 2.128 | 36,593 | -1,076 | 0.03% | 77,860 |
| 2018-08-23 | 2018-08-21 | 2.174 | 37,669 | +1,076 | 0.03% | 81,899 |
| 2018-08-22 | 2018-08-20 | 2.156 | 36,593 | -2,153 | 0.03% | 78,880 |
| 2018-08-20 | 2018-08-16 | 2.137 | 38,746 | -9,686 | 0.04% | 82,801 |
| 2018-08-17 | 2018-08-15 | 2.239 | 48,432 | +5,381 | 0.04% | 108,450 |
| 2018-08-16 | 2018-08-14 | 2.323 | 43,051 | +3,229 | 0.04% | 100,000 |
| 2018-08-15 | 2018-08-13 | 2.314 | 39,822 | -1,076 | 0.04% | 92,130 |
| 2018-08-14 | 2018-08-10 | 2.323 | 40,898 | +2,152 | 0.04% | 94,999 |
| 2018-08-13 | 2018-08-09 | 2.555 | 38,746 | -6,457 | 0.04% | 99,001 |
| 2018-08-10 | 2018-08-08 | 2.555 | 45,203 | +6,457 | 0.04% | 115,499 |
| 2018-08-09 | 2018-08-07 | 2.369 | 38,746 | -4,305 | 0.04% | 91,801 |
| 2018-08-08 | 2018-08-06 | 2.369 | 43,051 | -1,076 | 0.04% | 102,000 |
| 2018-08-07 | 2018-08-03 | 2.369 | 44,127 | -2,153 | 0.04% | 104,550 |
| 2018-08-06 | 2018-08-02 | 2.555 | 46,280 | -19,373 | 0.04% | 118,251 |
| 2018-08-03 | 2018-08-01 | 2.416 | 65,653 | +23,678 | 0.06% | 158,601 |
| 2018-08-02 | 2018-07-31 | 2.369 | 41,975 | -1,076 | 0.04% | 99,451 |
| 2018-08-01 | 2018-07-30 | 2.081 | 43,051 | +2,153 | 0.04% | 89,600 |
| 2018-07-27 | 2018-07-25 | 2.509 | 40,898 | -3,229 | 0.04% | 102,599 |
| 2018-07-26 | 2018-07-24 | 2.694 | 44,127 | -22,602 | 0.04% | 118,900 |
| 2018-07-25 | 2018-07-23 | 2.927 | 66,729 | -27,983 | 0.06% | 195,301 |
| 2018-07-24 | 2018-07-20 | 2.118 | 94,712 | -17,220 | 0.09% | 200,640 |
| 2018-07-23 | 2018-07-19 | 2.369 | 111,932 | -144,221 | 0.10% | 265,200 |
| 2018-07-20 | 2018-07-18 | 2.787 | 256,153 | 0.24% | 714,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy