History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 213,000 | +0 | 0.05% | 51,972 |
| 2025-10-13 | 2025-10-09 | 0.243 | 213,000 | +0 | 0.05% | 51,759 |
| 2025-10-10 | 2025-10-08 | 0.250 | 213,000 | +0 | 0.05% | 53,250 |
| 2025-10-09 | 2025-10-06 | 0.242 | 213,000 | +0 | 0.05% | 51,546 |
| 2025-10-08 | 2025-10-03 | 0.250 | 213,000 | +0 | 0.05% | 53,250 |
| 2025-10-06 | 2025-10-02 | 0.245 | 213,000 | +0 | 0.05% | 52,185 |
| 2025-10-03 | 2025-09-30 | 0.248 | 213,000 | +0 | 0.05% | 52,824 |
| 2025-10-02 | 2025-09-29 | 0.255 | 213,000 | +0 | 0.05% | 54,315 |
| 2025-09-30 | 2025-09-26 | 0.270 | 213,000 | +0 | 0.05% | 57,510 |
| 2025-09-29 | 2025-09-25 | 0.246 | 213,000 | +0 | 0.05% | 52,398 |
| 2025-09-26 | 2025-09-24 | 0.255 | 213,000 | +0 | 0.05% | 54,315 |
| 2025-09-25 | 2025-09-23 | 0.249 | 213,000 | +0 | 0.05% | 53,037 |
| 2025-09-24 | 2025-09-22 | 0.265 | 213,000 | +0 | 0.05% | 56,445 |
| 2025-09-23 | 2025-09-19 | 0.255 | 213,000 | +0 | 0.05% | 54,315 |
| 2025-09-22 | 2025-09-18 | 0.260 | 213,000 | +0 | 0.05% | 55,380 |
| 2025-09-19 | 2025-09-17 | 0.300 | 213,000 | +0 | 0.05% | 63,900 |
| 2025-09-18 | 2025-09-16 | 0.315 | 213,000 | +0 | 0.05% | 67,095 |
| 2025-09-17 | 2025-09-15 | 0.355 | 213,000 | +0 | 0.05% | 75,615 |
| 2025-09-16 | 2025-09-12 | 0.355 | 213,000 | +0 | 0.05% | 75,615 |
| 2025-09-15 | 2025-09-11 | 0.405 | 213,000 | +0 | 0.05% | 86,265 |
| 2025-09-12 | 2025-09-10 | 0.405 | 213,000 | +0 | 0.05% | 86,265 |
| 2025-09-11 | 2025-09-09 | 0.390 | 213,000 | +0 | 0.05% | 83,070 |
| 2025-09-10 | 2025-09-08 | 0.435 | 213,000 | +0 | 0.05% | 92,655 |
| 2025-09-09 | 2025-09-05 | 0.490 | 213,000 | +0 | 0.05% | 104,370 |
| 2025-09-08 | 2025-09-04 | 0.495 | 213,000 | +0 | 0.05% | 105,435 |
| 2025-09-05 | 2025-09-03 | 0.530 | 213,000 | +0 | 0.05% | 112,890 |
| 2025-09-04 | 2025-09-02 | 0.550 | 213,000 | +0 | 0.05% | 117,150 |
| 2025-09-03 | 2025-09-01 | 0.610 | 213,000 | +0 | 0.05% | 129,930 |
| 2025-09-02 | 2025-08-29 | 0.440 | 213,000 | +0 | 0.05% | 93,720 |
| 2025-09-01 | 2025-08-28 | 0.500 | 213,000 | +0 | 0.05% | 106,500 |
| 2025-08-29 | 2025-08-27 | 0.480 | 213,000 | +0 | 0.05% | 102,240 |
| 2025-08-28 | 2025-08-26 | 0.580 | 213,000 | +0 | 0.05% | 123,540 |
| 2025-08-27 | 2025-08-25 | 0.670 | 213,000 | +0 | 0.05% | 142,710 |
| 2025-08-26 | 2025-08-22 | 0.630 | 213,000 | +0 | 0.05% | 134,190 |
| 2025-08-25 | 2025-08-21 | 0.610 | 213,000 | +0 | 0.05% | 129,930 |
| 2025-08-22 | 2025-08-20 | 0.440 | 213,000 | +0 | 0.05% | 93,720 |
| 2025-08-21 | 2025-08-19 | 0.600 | 213,000 | +0 | 0.05% | 127,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 213,000 | +0 | 0.05% | 134,190 |
| 2025-08-19 | 2025-08-15 | 0.315 | 213,000 | +0 | 0.05% | 67,095 |
| 2025-08-18 | 2025-08-14 | 0.295 | 213,000 | +0 | 0.05% | 62,835 |
| 2025-08-15 | 2025-08-13 | 0.250 | 213,000 | +0 | 0.05% | 53,250 |
| 2025-08-14 | 2025-08-12 | 0.265 | 213,000 | +0 | 0.05% | 56,445 |
| 2025-08-13 | 2025-08-11 | 0.275 | 213,000 | +0 | 0.05% | 58,575 |
| 2025-08-12 | 2025-08-08 | 0.280 | 213,000 | +0 | 0.05% | 59,640 |
| 2025-08-11 | 2025-08-07 | 0.250 | 213,000 | +0 | 0.05% | 53,250 |
| 2025-08-08 | 2025-08-06 | 0.247 | 213,000 | +0 | 0.05% | 52,611 |
| 2025-08-07 | 2025-08-05 | 0.260 | 213,000 | +0 | 0.05% | 55,380 |
| 2025-08-06 | 2025-08-04 | 0.265 | 213,000 | +0 | 0.05% | 56,445 |
| 2025-08-05 | 2025-08-01 | 0.255 | 213,000 | +0 | 0.05% | 54,315 |
| 2025-08-04 | 2025-07-31 | 0.212 | 213,000 | +0 | 0.05% | 45,156 |
| 2025-08-01 | 2025-07-30 | 0.176 | 213,000 | +0 | 0.05% | 37,488 |
| 2025-07-31 | 2025-07-29 | 0.151 | 213,000 | +0 | 0.05% | 32,163 |
| 2025-07-30 | 2025-07-28 | 0.152 | 213,000 | +0 | 0.05% | 32,376 |
| 2025-07-29 | 2025-07-25 | 0.158 | 213,000 | +0 | 0.05% | 33,654 |
| 2025-07-28 | 2025-07-24 | 0.153 | 213,000 | +0 | 0.05% | 32,589 |
| 2025-07-25 | 2025-07-23 | 0.154 | 213,000 | +0 | 0.05% | 32,802 |
| 2025-07-24 | 2025-07-22 | 0.144 | 213,000 | +0 | 0.05% | 30,672 |
| 2025-07-23 | 2025-07-21 | 0.148 | 213,000 | +0 | 0.05% | 31,524 |
| 2025-07-22 | 2025-07-18 | 0.149 | 213,000 | +0 | 0.05% | 31,737 |
| 2025-07-21 | 2025-07-17 | 0.152 | 213,000 | +0 | 0.05% | 32,376 |
| 2025-07-18 | 2025-07-16 | 0.154 | 213,000 | +0 | 0.05% | 32,802 |
| 2025-07-17 | 2025-07-15 | 0.141 | 213,000 | +0 | 0.05% | 30,033 |
| 2025-07-16 | 2025-07-14 | 0.139 | 213,000 | +0 | 0.05% | 29,607 |
| 2025-07-15 | 2025-07-11 | 0.146 | 213,000 | +0 | 0.05% | 31,098 |
| 2025-07-14 | 2025-07-10 | 0.145 | 213,000 | +0 | 0.05% | 30,885 |
| 2025-07-11 | 2025-07-09 | 0.149 | 213,000 | +0 | 0.05% | 31,737 |
| 2025-07-10 | 2025-07-08 | 0.138 | 213,000 | +0 | 0.05% | 29,394 |
| 2025-07-09 | 2025-07-07 | 0.139 | 213,000 | +0 | 0.05% | 29,607 |
| 2025-07-08 | 2025-07-04 | 0.140 | 213,000 | +0 | 0.05% | 29,820 |
| 2025-07-07 | 2025-07-03 | 0.140 | 213,000 | +0 | 0.05% | 29,820 |
| 2025-07-04 | 2025-07-02 | 0.140 | 213,000 | +0 | 0.05% | 29,820 |
| 2025-07-03 | 2025-06-30 | 0.144 | 213,000 | +0 | 0.05% | 30,672 |
| 2025-07-02 | 2025-06-27 | 0.142 | 213,000 | +0 | 0.05% | 30,246 |
| 2025-06-30 | 2025-06-26 | 0.153 | 213,000 | +0 | 0.05% | 32,589 |
| 2025-06-27 | 2025-06-25 | 0.138 | 213,000 | +0 | 0.05% | 29,394 |
| 2025-06-26 | 2025-06-24 | 0.136 | 213,000 | +0 | 0.05% | 28,968 |
| 2025-06-25 | 2025-06-23 | 0.136 | 213,000 | +0 | 0.05% | 28,968 |
| 2025-06-24 | 2025-06-20 | 0.136 | 213,000 | +0 | 0.05% | 28,968 |
| 2025-06-23 | 2025-06-19 | 0.136 | 213,000 | +0 | 0.05% | 28,968 |
| 2025-06-20 | 2025-06-18 | 0.145 | 213,000 | +0 | 0.05% | 30,885 |
| 2025-06-19 | 2025-06-17 | 0.145 | 213,000 | +0 | 0.05% | 30,885 |
| 2025-06-18 | 2025-06-16 | 0.144 | 213,000 | +0 | 0.05% | 30,672 |
| 2025-06-17 | 2025-06-13 | 0.146 | 213,000 | +0 | 0.05% | 31,098 |
| 2025-06-16 | 2025-06-12 | 0.165 | 213,000 | +0 | 0.05% | 35,145 |
| 2025-06-13 | 2025-06-11 | 0.165 | 213,000 | +0 | 0.05% | 35,145 |
| 2025-06-12 | 2025-06-10 | 0.165 | 213,000 | +0 | 0.05% | 35,145 |
| 2025-06-11 | 2025-06-09 | 0.165 | 213,000 | +0 | 0.05% | 35,145 |
| 2025-06-10 | 2025-06-06 | 0.168 | 213,000 | +0 | 0.05% | 35,784 |
| 2025-06-09 | 2025-06-05 | 0.170 | 213,000 | +0 | 0.05% | 36,210 |
| 2025-06-06 | 2025-06-04 | 0.163 | 213,000 | +0 | 0.05% | 34,719 |
| 2025-06-05 | 2025-06-03 | 0.159 | 213,000 | +0 | 0.05% | 33,867 |
| 2025-06-04 | 2025-06-02 | 0.159 | 213,000 | +0 | 0.05% | 33,867 |
| 2025-06-03 | 2025-05-30 | 0.179 | 213,000 | +0 | 0.05% | 38,127 |
| 2025-06-02 | 2025-05-29 | 0.149 | 213,000 | +0 | 0.05% | 31,737 |
| 2025-05-30 | 2025-05-28 | 0.150 | 213,000 | +0 | 0.05% | 31,950 |
| 2025-05-29 | 2025-05-27 | 0.149 | 213,000 | +0 | 0.05% | 31,737 |
| 2025-05-28 | 2025-05-26 | 0.149 | 213,000 | +0 | 0.05% | 31,737 |
| 2025-05-27 | 2025-05-23 | 0.144 | 213,000 | +0 | 0.05% | 30,672 |
| 2025-05-26 | 2025-05-22 | 0.144 | 213,000 | +0 | 0.05% | 30,672 |
| 2025-05-23 | 2025-05-21 | 0.150 | 213,000 | +0 | 0.05% | 31,950 |
| 2025-05-22 | 2025-05-20 | 0.150 | 213,000 | +0 | 0.05% | 31,950 |
| 2025-05-21 | 2025-05-19 | 0.144 | 213,000 | +0 | 0.05% | 30,672 |
| 2025-05-20 | 2025-05-16 | 0.140 | 213,000 | +0 | 0.05% | 29,820 |
| 2025-05-19 | 2025-05-15 | 0.142 | 213,000 | +0 | 0.05% | 30,246 |
| 2025-05-16 | 2025-05-14 | 0.126 | 213,000 | +0 | 0.05% | 26,838 |
| 2025-05-15 | 2025-05-13 | 0.134 | 213,000 | +0 | 0.05% | 28,542 |
| 2025-05-14 | 2025-05-12 | 0.134 | 213,000 | +0 | 0.05% | 28,542 |
| 2025-05-13 | 2025-05-09 | 0.135 | 213,000 | +0 | 0.05% | 28,755 |
| 2025-05-12 | 2025-05-08 | 0.124 | 213,000 | +0 | 0.08% | 26,412 |
| 2025-05-09 | 2025-05-07 | 0.125 | 213,000 | +0 | 0.08% | 26,625 |
| 2025-05-08 | 2025-05-06 | 0.119 | 213,000 | +0 | 0.08% | 25,347 |
| 2025-05-07 | 2025-05-02 | 0.147 | 213,000 | +0 | 0.08% | 31,311 |
| 2025-05-06 | 2025-04-30 | 0.138 | 213,000 | +0 | 0.08% | 29,394 |
| 2025-05-02 | 2025-04-29 | 0.127 | 213,000 | +0 | 0.08% | 27,051 |
| 2025-04-30 | 2025-04-28 | 0.115 | 213,000 | +0 | 0.08% | 24,495 |
| 2025-04-29 | 2025-04-25 | 0.115 | 213,000 | +0 | 0.08% | 24,495 |
| 2025-04-28 | 2025-04-24 | 0.119 | 213,000 | +0 | 0.08% | 25,347 |
| 2025-04-25 | 2025-04-23 | 0.115 | 213,000 | +0 | 0.08% | 24,495 |
| 2025-04-24 | 2025-04-22 | 0.143 | 213,000 | +0 | 0.08% | 30,459 |
| 2025-04-23 | 2025-04-17 | 0.148 | 213,000 | +0 | 0.08% | 31,524 |
| 2025-04-22 | 2025-04-16 | 0.119 | 213,000 | +0 | 0.08% | 25,347 |
| 2025-04-17 | 2025-04-15 | 0.115 | 213,000 | +0 | 0.08% | 24,495 |
| 2025-04-16 | 2025-04-14 | 0.120 | 213,000 | +0 | 0.08% | 25,560 |
| 2025-04-15 | 2025-04-11 | 0.126 | 213,000 | +0 | 0.08% | 26,838 |
| 2025-04-14 | 2025-04-10 | 0.148 | 213,000 | +0 | 0.08% | 31,524 |
| 2025-04-11 | 2025-04-09 | 0.153 | 213,000 | +0 | 0.08% | 32,589 |
| 2025-04-10 | 2025-04-08 | 0.159 | 213,000 | +0 | 0.08% | 33,867 |
| 2025-04-09 | 2025-04-07 | 0.146 | 213,000 | +0 | 0.08% | 31,098 |
| 2025-04-08 | 2025-04-03 | 0.146 | 213,000 | +0 | 0.08% | 31,098 |
| 2025-04-07 | 2025-04-02 | 0.146 | 213,000 | +0 | 0.08% | 31,098 |
| 2025-04-03 | 2025-04-01 | 0.147 | 213,000 | +0 | 0.08% | 31,311 |
| 2025-04-02 | 2025-03-31 | 0.147 | 213,000 | +0 | 0.08% | 31,311 |
| 2025-04-01 | 2025-03-28 | 0.145 | 213,000 | +0 | 0.08% | 30,885 |
| 2025-03-31 | 2025-03-27 | 0.121 | 213,000 | +0 | 0.08% | 25,773 |
| 2025-03-28 | 2025-03-26 | 0.137 | 213,000 | +0 | 0.08% | 29,114 |
| 2025-03-27 | 2025-03-25 | 0.140 | 213,000 | +15,094 | 0.08% | 29,802 |
| 2025-03-26 | 2025-03-24 | 0.143 | 197,906 | +0 | 0.08% | 28,329 |
| 2025-03-25 | 2025-03-21 | 0.140 | 197,906 | +0 | 0.08% | 27,690 |
| 2025-03-24 | 2025-03-20 | 0.128 | 197,906 | +0 | 0.08% | 25,347 |
| 2025-03-21 | 2025-03-19 | 0.118 | 197,906 | +0 | 0.08% | 23,430 |
| 2025-03-20 | 2025-03-18 | 0.125 | 197,906 | +0 | 0.08% | 24,708 |
| 2025-03-19 | 2025-03-17 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2025-03-18 | 2025-03-14 | 0.125 | 197,906 | +0 | 0.08% | 24,708 |
| 2025-03-17 | 2025-03-13 | 0.126 | 197,906 | +0 | 0.08% | 24,921 |
| 2025-03-14 | 2025-03-12 | 0.125 | 197,906 | +0 | 0.08% | 24,708 |
| 2025-03-13 | 2025-03-11 | 0.127 | 197,906 | +0 | 0.08% | 25,134 |
| 2025-03-12 | 2025-03-10 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2025-03-11 | 2025-03-07 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2025-03-10 | 2025-03-06 | 0.112 | 197,906 | +0 | 0.08% | 22,152 |
| 2025-03-07 | 2025-03-05 | 0.114 | 197,906 | +0 | 0.08% | 22,578 |
| 2025-03-06 | 2025-03-04 | 0.113 | 197,906 | +0 | 0.08% | 22,365 |
| 2025-03-05 | 2025-03-03 | 0.116 | 197,906 | +0 | 0.08% | 23,004 |
| 2025-03-04 | 2025-02-28 | 0.116 | 197,906 | +0 | 0.08% | 23,004 |
| 2025-03-03 | 2025-02-27 | 0.108 | 197,906 | +0 | 0.08% | 21,300 |
| 2025-02-28 | 2025-02-26 | 0.104 | 197,906 | +0 | 0.08% | 20,661 |
| 2025-02-27 | 2025-02-25 | 0.104 | 197,906 | +0 | 0.08% | 20,661 |
| 2025-02-26 | 2025-02-24 | 0.104 | 197,906 | +0 | 0.08% | 20,661 |
| 2025-02-25 | 2025-02-21 | 0.103 | 197,906 | +0 | 0.08% | 20,448 |
| 2025-02-24 | 2025-02-20 | 0.107 | 197,906 | +0 | 0.08% | 21,087 |
| 2025-02-21 | 2025-02-19 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-02-20 | 2025-02-18 | 0.110 | 197,906 | +0 | 0.08% | 21,726 |
| 2025-02-19 | 2025-02-17 | 0.111 | 197,906 | +0 | 0.08% | 21,939 |
| 2025-02-18 | 2025-02-14 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-02-17 | 2025-02-13 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-02-14 | 2025-02-12 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-02-13 | 2025-02-11 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-02-12 | 2025-02-10 | 0.111 | 197,906 | +0 | 0.08% | 21,939 |
| 2025-02-11 | 2025-02-07 | 0.111 | 197,906 | +0 | 0.08% | 21,939 |
| 2025-02-10 | 2025-02-06 | 0.111 | 197,906 | +0 | 0.08% | 21,939 |
| 2025-02-07 | 2025-02-05 | 0.111 | 197,906 | +0 | 0.08% | 21,939 |
| 2025-02-06 | 2025-02-04 | 0.110 | 197,906 | +0 | 0.08% | 21,726 |
| 2025-02-05 | 2025-02-03 | 0.110 | 197,906 | +0 | 0.08% | 21,726 |
| 2025-02-04 | 2025-01-28 | 0.118 | 197,906 | +0 | 0.08% | 23,430 |
| 2025-02-03 | 2025-01-24 | 0.118 | 197,906 | +0 | 0.08% | 23,430 |
| 2025-01-27 | 2025-01-23 | 0.116 | 197,906 | +0 | 0.08% | 23,004 |
| 2025-01-24 | 2025-01-22 | 0.113 | 197,906 | +0 | 0.08% | 22,365 |
| 2025-01-23 | 2025-01-21 | 0.105 | 197,906 | +0 | 0.08% | 20,874 |
| 2025-01-22 | 2025-01-20 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-01-21 | 2025-01-17 | 0.109 | 197,906 | +0 | 0.08% | 21,513 |
| 2025-01-20 | 2025-01-16 | 0.112 | 197,906 | +0 | 0.08% | 22,152 |
| 2025-01-17 | 2025-01-15 | 0.112 | 197,906 | +0 | 0.08% | 22,152 |
| 2025-01-16 | 2025-01-14 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2025-01-15 | 2025-01-13 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2025-01-14 | 2025-01-10 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2025-01-13 | 2025-01-09 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2025-01-10 | 2025-01-08 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2025-01-09 | 2025-01-07 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2025-01-08 | 2025-01-06 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2025-01-07 | 2025-01-03 | 0.116 | 197,906 | +0 | 0.08% | 23,004 |
| 2025-01-06 | 2025-01-02 | 0.117 | 197,906 | +0 | 0.08% | 23,217 |
| 2025-01-03 | 2024-12-31 | 0.117 | 197,906 | +0 | 0.08% | 23,217 |
| 2025-01-02 | 2024-12-27 | 0.113 | 197,906 | +0 | 0.08% | 22,365 |
| 2024-12-30 | 2024-12-24 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2024-12-27 | 2024-12-20 | 0.132 | 197,906 | +0 | 0.08% | 26,199 |
| 2024-12-23 | 2024-12-19 | 0.140 | 197,906 | +0 | 0.08% | 27,690 |
| 2024-12-20 | 2024-12-18 | 0.131 | 197,906 | +0 | 0.08% | 25,986 |
| 2024-12-19 | 2024-12-17 | 0.131 | 197,906 | +0 | 0.08% | 25,986 |
| 2024-12-18 | 2024-12-16 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-12-17 | 2024-12-13 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-12-16 | 2024-12-12 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-12-13 | 2024-12-11 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-12-12 | 2024-12-10 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-12-11 | 2024-12-09 | 0.132 | 197,906 | +0 | 0.08% | 26,199 |
| 2024-12-10 | 2024-12-06 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-12-09 | 2024-12-05 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-12-06 | 2024-12-04 | 0.123 | 197,906 | +0 | 0.08% | 24,282 |
| 2024-12-05 | 2024-12-03 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-12-04 | 2024-12-02 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-12-03 | 2024-11-29 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-12-02 | 2024-11-28 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2024-11-29 | 2024-11-27 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2024-11-28 | 2024-11-26 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2024-11-27 | 2024-11-25 | 0.118 | 197,906 | +0 | 0.08% | 23,430 |
| 2024-11-26 | 2024-11-22 | 0.118 | 197,906 | +0 | 0.08% | 23,430 |
| 2024-11-25 | 2024-11-21 | 0.121 | 197,906 | +0 | 0.08% | 23,856 |
| 2024-11-22 | 2024-11-20 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2024-11-21 | 2024-11-19 | 0.119 | 197,906 | +0 | 0.08% | 23,643 |
| 2024-11-20 | 2024-11-18 | 0.118 | 197,906 | +0 | 0.08% | 23,430 |
| 2024-11-19 | 2024-11-15 | 0.117 | 197,906 | +0 | 0.08% | 23,217 |
| 2024-11-18 | 2024-11-14 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-11-15 | 2024-11-13 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-11-14 | 2024-11-12 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-11-13 | 2024-11-11 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-11-12 | 2024-11-08 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-11-11 | 2024-11-07 | 0.124 | 197,906 | +0 | 0.08% | 24,495 |
| 2024-11-08 | 2024-11-06 | 0.130 | 197,906 | +0 | 0.08% | 25,773 |
| 2024-11-07 | 2024-11-05 | 0.130 | 197,906 | +0 | 0.08% | 25,773 |
| 2024-11-06 | 2024-11-04 | 0.130 | 197,906 | +0 | 0.08% | 25,773 |
| 2024-11-05 | 2024-11-01 | 0.126 | 197,906 | +0 | 0.08% | 24,921 |
| 2024-11-04 | 2024-10-31 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-11-01 | 2024-10-30 | 0.129 | 197,906 | +0 | 0.08% | 25,560 |
| 2024-10-31 | 2024-10-29 | 0.125 | 197,906 | +0 | 0.08% | 24,708 |
| 2024-10-30 | 2024-10-28 | 0.135 | 197,906 | +0 | 0.08% | 26,625 |
| 2024-10-29 | 2024-10-25 | 0.139 | 197,906 | +195,119 | 0.08% | 27,477 |
| 2023-07-28 | 2023-07-26 | 0.539 | 2,787 | -442 | 0.00% | 1,502 |
| 2023-05-24 | 2023-05-22 | 0.585 | 3,229 | -69,957 | 0.00% | 1,890 |
| 2023-05-22 | 2023-05-18 | 0.557 | 73,186 | +69,957 | 0.04% | 40,800 |
| 2022-12-09 | 2022-12-07 | 0.688 | 3,229 | -19,373 | 0.00% | 2,220 |
| 2022-10-13 | 2022-10-11 | 0.948 | 22,602 | -21,525 | 0.02% | 21,420 |
| 2022-09-16 | 2022-09-14 | 0.725 | 44,127 | -43,051 | 0.03% | 31,980 |
| 2022-09-14 | 2022-09-09 | 0.771 | 87,178 | -21,525 | 0.06% | 67,230 |
| 2022-09-08 | 2022-09-06 | 0.911 | 108,703 | +64,576 | 0.08% | 98,980 |
| 2022-03-17 | 2022-03-15 | 0.743 | 44,127 | -279,831 | 0.03% | 32,800 |
| 2022-03-10 | 2022-03-08 | 0.678 | 323,958 | -54,889 | 0.23% | 219,730 |
| 2021-11-11 | 2021-11-09 | 0.688 | 378,847 | +1,076 | 0.27% | 260,480 |
| 2021-11-09 | 2021-11-05 | 1.319 | 377,771 | -83,949 | 0.27% | 498,420 |
| 2021-11-08 | 2021-11-04 | 2.091 | 461,720 | -32,288 | 0.32% | 965,249 |
| 2021-11-01 | 2021-10-28 | 1.858 | 494,008 | +200,186 | 0.35% | 917,999 |
| 2021-10-28 | 2021-10-26 | 1.775 | 293,822 | -118,390 | 0.21% | 521,430 |
| 2021-10-25 | 2021-10-21 | 1.626 | 412,212 | -21,525 | 0.29% | 670,250 |
| 2021-10-08 | 2021-10-06 | 1.626 | 433,737 | +1,076 | 0.31% | 705,250 |
| 2021-06-30 | 2021-06-28 | 1.477 | 432,661 | +215,254 | 0.33% | 639,180 |
| 2021-06-25 | 2021-06-23 | 1.793 | 217,407 | +107,627 | 0.17% | 389,860 |
| 2021-06-23 | 2021-06-21 | 1.663 | 109,780 | +75,339 | 0.09% | 182,581 |
| 2021-06-17 | 2021-06-15 | 1.645 | 34,441 | +32,288 | 0.03% | 56,641 |
| 2021-06-16 | 2021-06-11 | 1.570 | 2,153 | -1,158,067 | 0.00% | 3,381 |
| 2021-03-02 | 2021-02-26 | 1.254 | 1,160,220 | -241,085 | 0.90% | 1,455,300 |
| 2021-01-21 | 2021-01-19 | 0.678 | 1,401,305 | +59,195 | 1.30% | 950,460 |
| 2020-08-06 | 2020-08-04 | 0.418 | 1,342,110 | +48,432 | 1.25% | 561,150 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,293,678 | +145,297 | 1.20% | 841,400 |
| 2020-07-21 | 2020-07-17 | 0.585 | 1,148,381 | +69,957 | 1.07% | 672,210 |
| 2020-06-29 | 2020-06-24 | 0.548 | 1,078,424 | +64,577 | 1.00% | 591,180 |
| 2020-06-26 | 2020-06-23 | 0.511 | 1,013,847 | +559,661 | 0.94% | 518,100 |
| 2020-06-24 | 2020-06-22 | 0.771 | 454,186 | +452,033 | 0.42% | 350,260 |
| 2020-06-19 | 2020-06-17 | 1.747 | 2,153 | -37,669 | 0.00% | 3,761 |
| 2020-05-06 | 2020-05-04 | 0.725 | 39,822 | -32,288 | 0.04% | 28,860 |
| 2020-04-14 | 2020-04-08 | 0.743 | 72,110 | +5,381 | 0.07% | 53,600 |
| 2020-04-08 | 2020-04-06 | 0.623 | 66,729 | +10,763 | 0.06% | 41,540 |
| 2020-04-07 | 2020-04-03 | 0.623 | 55,966 | +21,525 | 0.05% | 34,840 |
| 2019-07-31 | 2019-07-29 | 1.282 | 34,441 | -320,728 | 0.03% | 44,160 |
| 2019-07-05 | 2019-07-03 | 1.199 | 355,169 | +320,728 | 0.33% | 425,699 |
| 2019-05-24 | 2019-05-22 | 1.775 | 34,441 | -2,341,966 | 0.03% | 61,121 |
| 2019-03-28 | 2019-03-26 | 2.174 | 2,376,407 | -502,618 | 2.21% | 5,166,720 |
| 2019-03-13 | 2019-03-11 | 2.258 | 2,879,025 | +1,140,847 | 2.67% | 6,500,249 |
| 2019-03-12 | 2019-03-08 | 2.258 | 1,738,178 | +1,101,025 | 1.62% | 3,924,450 |
| 2019-03-11 | 2019-03-07 | 2.249 | 637,153 | +602,712 | 0.59% | 1,432,641 |
| 2019-02-28 | 2019-02-26 | 2.128 | 34,441 | -672,669 | 0.03% | 73,281 |
| 2019-02-25 | 2019-02-21 | 2.211 | 707,110 | -430,509 | 0.66% | 1,563,660 |
| 2019-02-22 | 2019-02-20 | 2.128 | 1,137,619 | +26,907 | 1.06% | 2,420,531 |
| 2019-02-15 | 2019-02-13 | 2.128 | 1,110,712 | -7,534 | 1.03% | 2,363,280 |
| 2019-02-14 | 2019-02-12 | 2.193 | 1,118,246 | -3,229 | 1.04% | 2,452,041 |
| 2019-02-11 | 2019-02-04 | 2.323 | 1,121,475 | +1,076,272 | 1.04% | 2,605,001 |
| 2019-02-01 | 2019-01-30 | 2.314 | 45,203 | +10,762 | 0.04% | 104,579 |
| 2019-01-15 | 2019-01-11 | 2.026 | 34,441 | -3,228 | 0.03% | 69,761 |
| 2019-01-09 | 2019-01-07 | 2.648 | 37,669 | +3,228 | 0.03% | 99,749 |
| 2018-11-01 | 2018-10-30 | 1.273 | 34,441 | +11,839 | 0.03% | 43,840 |
| 2018-10-31 | 2018-10-29 | 1.254 | 22,602 | +20,449 | 0.02% | 28,350 |
| 2018-10-15 | 2018-10-11 | 1.552 | 2,153 | +2,153 | 0.00% | 3,341 |
| 2018-08-03 | 2018-08-01 | 2.416 | 0 | -3,229 | ||
| 2018-07-30 | 2018-07-26 | 2.276 | 3,229 | +3,229 | 0.00% | 7,350 |
| 2018-07-26 | 2018-07-24 | 2.694 | 0 | -1,076 | ||
| 2018-07-25 | 2018-07-23 | 2.927 | 1,076 | -20,449 | 0.00% | 3,149 |
| 2018-07-24 | 2018-07-20 | 2.118 | 21,525 | -1,077 | 0.02% | 45,599 |
| 2018-07-23 | 2018-07-19 | 2.369 | 22,602 | -45,203 | 0.02% | 53,551 |
| 2018-07-20 | 2018-07-18 | 2.787 | 67,805 | 0.06% | 189,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy