History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.244 22,000 +0 0.01% 5,368
2025-10-13 2025-10-09 0.243 22,000 +0 0.01% 5,346
2025-10-10 2025-10-08 0.250 22,000 -30,000 0.01% 5,500
2025-10-08 2025-10-03 0.250 52,000 -20,000 0.01% 13,000
2025-10-06 2025-10-02 0.245 72,000 +40,000 0.02% 17,640
2025-10-03 2025-09-30 0.248 32,000 +10,000 0.01% 7,936
2025-09-30 2025-09-26 0.270 22,000 -120,000 0.01% 5,940
2025-09-29 2025-09-25 0.246 142,000 -110,000 0.03% 34,932
2025-09-26 2025-09-24 0.255 252,000 +100,000 0.06% 64,260
2025-09-25 2025-09-23 0.249 152,000 -110,000 0.04% 37,848
2025-09-24 2025-09-22 0.265 262,000 -670,000 0.06% 69,430
2025-09-23 2025-09-19 0.255 932,000 +780,000 0.23% 237,660
2025-09-22 2025-09-18 0.260 152,000 -350,000 0.04% 39,520
2025-09-19 2025-09-17 0.300 502,000 +410,000 0.12% 150,600
2025-09-18 2025-09-16 0.315 92,000 +40,000 0.02% 28,980
2025-09-17 2025-09-15 0.355 52,000 -10,000 0.01% 18,460
2025-09-16 2025-09-12 0.355 62,000 -60,000 0.02% 22,010
2025-09-15 2025-09-11 0.405 122,000 +10,000 0.03% 49,410
2025-09-12 2025-09-10 0.405 112,000 +30,000 0.03% 45,360
2025-09-11 2025-09-09 0.390 82,000 +20,000 0.02% 31,980
2025-09-10 2025-09-08 0.435 62,000 -230,000 0.02% 26,970
2025-09-09 2025-09-05 0.490 292,000 +150,000 0.07% 143,080
2025-09-08 2025-09-04 0.495 142,000 -120,000 0.03% 70,290
2025-09-05 2025-09-03 0.530 262,000 -170,000 0.06% 138,860
2025-09-04 2025-09-02 0.550 432,000 -400,000 0.11% 237,600
2025-09-03 2025-09-01 0.610 832,000 +200,000 0.20% 507,520
2025-09-02 2025-08-29 0.440 632,000 -120,000 0.15% 278,080
2025-09-01 2025-08-28 0.500 752,000 -220,000 0.18% 376,000
2025-08-29 2025-08-27 0.480 972,000 -210,000 0.24% 466,560
2025-08-28 2025-08-26 0.580 1,182,000 -660,000 0.29% 685,560
2025-08-27 2025-08-25 0.670 1,842,000 -80,000 0.45% 1,234,140
2025-08-26 2025-08-22 0.630 1,922,000 -700,000 0.47% 1,210,860
2025-08-25 2025-08-21 0.610 2,622,000 +780,000 0.64% 1,599,420
2025-08-22 2025-08-20 0.440 1,842,000 +1,044,691 0.45% 810,480
2025-08-21 2025-08-19 0.600 797,309 -1,220,000 0.19% 478,385
2025-08-20 2025-08-18 0.630 2,017,309 +1,260,000 0.49% 1,270,905
2025-08-19 2025-08-15 0.315 757,309 +475,309 0.18% 238,552
2025-08-18 2025-08-14 0.295 282,000 +270,000 0.07% 83,190
2025-08-15 2025-08-13 0.250 12,000 -1,620,000 0.00% 3,000
2025-08-14 2025-08-12 0.265 1,632,000 +1,420,000 0.40% 432,480
2025-08-13 2025-08-11 0.275 212,000 -1,210,000 0.05% 58,300
2025-08-12 2025-08-08 0.280 1,422,000 +1,350,000 0.35% 398,160
2025-08-11 2025-08-07 0.250 72,000 -550,000 0.02% 18,000
2025-08-08 2025-08-06 0.247 622,000 +210,000 0.15% 153,634
2025-08-07 2025-08-05 0.260 412,000 -560,000 0.10% 107,120
2025-08-06 2025-08-04 0.265 972,000 -1,660,000 0.24% 257,580
2025-08-05 2025-08-01 0.255 2,632,000 +2,600,000 0.64% 671,160
2025-07-25 2025-07-23 0.154 32,000 -20,000 0.01% 4,928
2025-07-24 2025-07-22 0.144 52,000 +20,000 0.01% 7,488
2025-03-27 2025-03-25 0.140 32,000 +2,268 0.01% 4,477
2024-12-03 2024-11-29 0.124 29,732 -343,780 0.01% 3,680
2024-11-29 2024-11-27 0.121 373,512 -27,874 0.15% 45,024
2024-10-31 2024-10-29 0.125 401,386 +371,654 0.16% 50,112
2024-06-06 2024-06-04 0.260 29,732 -130,079 0.01% 7,744
2023-12-01 2023-11-29 0.312 159,811 -929 0.09% 49,880
2023-08-11 2023-08-09 0.257 160,740 -4,646 0.10% 41,347
2023-08-10 2023-08-08 0.382 165,386 +4,646 0.10% 63,190
2023-08-07 2023-08-03 0.657 160,740 -11,150 0.10% 105,530
2023-08-01 2023-07-28 0.700 171,890 +11,150 0.10% 120,250
2023-07-31 2023-07-27 0.539 160,740 +13,937 0.10% 86,622
2023-07-28 2023-07-26 0.539 146,803 -21,095 0.09% 79,112
2023-07-27 2023-07-25 0.530 167,898 -29,060 0.10% 88,920
2023-07-25 2023-07-21 0.530 196,958 -5,381 0.12% 104,310
2023-07-21 2023-07-19 0.557 202,339 -10,763 0.12% 112,800
2023-07-20 2023-07-18 0.567 213,102 +2,153 0.13% 120,780
2023-07-19 2023-07-14 0.576 210,949 -10,763 0.12% 121,520
2023-07-12 2023-07-10 0.548 221,712 +2,153 0.13% 121,540
2023-07-11 2023-07-07 0.567 219,559 +1,076 0.13% 124,440
2023-07-10 2023-07-06 0.567 218,483 +20,449 0.13% 123,830
2023-07-07 2023-07-05 0.548 198,034 +44,127 0.12% 108,560
2023-06-30 2023-06-28 0.520 153,907 -15,068 0.09% 80,080
2023-06-29 2023-06-27 0.530 168,975 +15,068 0.10% 89,490
2023-06-26 2023-06-21 0.474 153,907 -30,135 0.09% 72,930
2023-06-23 2023-06-20 0.520 184,042 +30,135 0.11% 95,760
2023-06-15 2023-06-13 0.520 153,907 +1,076 0.09% 80,080
2023-06-08 2023-06-06 0.520 152,831 -13,991 0.09% 79,520
2023-06-07 2023-06-05 0.465 166,822 -34,441 0.10% 77,500
2023-06-05 2023-06-01 0.530 201,263 +1,077 0.12% 106,590
2023-06-02 2023-05-31 0.530 200,186 -74,263 0.12% 106,020
2023-06-01 2023-05-30 0.530 274,449 -20,449 0.16% 145,350
2023-05-31 2023-05-29 0.585 294,898 +1,076 0.17% 172,620
2023-05-24 2023-05-22 0.585 293,822 -38,746 0.17% 171,990
2023-05-22 2023-05-18 0.557 332,568 +3,229 0.20% 185,400
2023-05-18 2023-05-16 0.595 329,339 -2,153 0.19% 195,840
2023-05-11 2023-05-09 0.567 331,492 +93,636 0.19% 187,880
2023-05-10 2023-05-08 0.604 237,856 +88,254 0.14% 143,650
2023-05-09 2023-05-05 0.595 149,602 -208,796 0.09% 88,960
2023-05-05 2023-05-03 0.530 358,398 +38,745 0.21% 189,810
2023-05-04 2023-05-02 0.530 319,653 -9,686 0.19% 169,290
2023-04-24 2023-04-20 0.548 329,339 +5,381 0.19% 180,540
2023-04-18 2023-04-14 0.539 323,958 -2,152 0.19% 174,580
2023-04-17 2023-04-13 0.576 326,110 -92,559 0.19% 187,860
2023-04-13 2023-04-11 0.557 418,669 -21,526 0.25% 233,400
2023-04-12 2023-04-06 0.548 440,195 -23,678 0.26% 241,310
2023-04-06 2023-04-03 0.530 463,873 +234,627 0.27% 245,670
2023-04-04 2023-03-31 0.548 229,246 +25,831 0.13% 125,670
2023-03-31 2023-03-29 0.548 203,415 +18,296 0.12% 111,510
2023-03-30 2023-03-28 0.520 185,119 +25,831 0.11% 96,320
2023-03-29 2023-03-27 0.548 159,288 -3,229 0.09% 87,320
2023-03-23 2023-03-21 0.530 162,517 -8,610 0.10% 86,070
2023-03-20 2023-03-16 0.520 171,127 +18,296 0.10% 89,040
2023-03-17 2023-03-15 0.492 152,831 +3,229 0.09% 75,260
2023-03-15 2023-03-13 0.502 149,602 +1,077 0.09% 75,060
2023-02-15 2023-02-13 0.530 148,525 -11,839 0.09% 78,660
2023-02-14 2023-02-10 0.511 160,364 -16,144 0.09% 81,950
2023-02-13 2023-02-09 0.548 176,508 +20,449 0.10% 96,760
2023-02-10 2023-02-08 0.650 156,059 -19,373 0.09% 101,500
2023-02-09 2023-02-07 0.697 175,432 +27,983 0.10% 122,250
2023-01-13 2023-01-11 0.604 147,449 +1,076 0.10% 89,050
2022-12-19 2022-12-15 0.650 146,373 +1,076 0.10% 95,200
2022-12-14 2022-12-12 0.688 145,297 -10,762 0.10% 99,900
2022-12-13 2022-12-09 0.660 156,059 +10,762 0.11% 102,950
2022-12-02 2022-11-30 0.669 145,297 +1,077 0.10% 97,200
2022-12-01 2022-11-29 0.678 144,220 +1,076 0.10% 97,820
2022-11-29 2022-11-25 0.697 143,144 -3,229 0.10% 99,750
2022-11-28 2022-11-24 0.715 146,373 +4,305 0.10% 104,720
2022-11-25 2022-11-23 0.697 142,068 +1,076 0.10% 99,000
2022-11-23 2022-11-21 0.660 140,992 +1,077 0.10% 93,010
2022-09-15 2022-09-13 0.762 139,915 -2,153 0.10% 106,600
2022-09-13 2022-09-08 0.827 142,068 +1,076 0.10% 117,480
2022-09-09 2022-09-07 0.753 140,992 -50,584 0.10% 106,110
2022-09-08 2022-09-06 0.911 191,576 -55,966 0.13% 174,440
2022-09-07 2022-09-05 1.254 247,542 -17,221 0.17% 310,500
2022-09-06 2022-09-02 1.208 264,763 +49,509 0.19% 319,800
2022-09-05 2022-09-01 0.920 215,254 +27,983 0.15% 198,000
2022-09-01 2022-08-30 0.836 187,271 +10,763 0.13% 156,600
2022-08-31 2022-08-29 0.753 176,508 +31,211 0.12% 132,840
2022-08-30 2022-08-26 0.771 145,297 -15,067 0.10% 112,050
2022-08-29 2022-08-25 0.743 160,364 -74,263 0.11% 119,200
2022-08-26 2022-08-24 0.715 234,627 +66,729 0.17% 167,860
2022-08-25 2022-08-23 0.706 167,898 +10,762 0.12% 118,560
2022-08-24 2022-08-22 0.595 157,136 +11,839 0.11% 93,440
2022-08-12 2022-08-10 0.595 145,297 -17,220 0.10% 86,400
2022-08-11 2022-08-09 0.567 162,517 -3,229 0.11% 92,110
2022-08-10 2022-08-08 0.585 165,746 -9,686 0.12% 97,020
2022-08-09 2022-08-05 0.641 175,432 +5,381 0.12% 112,470
2022-08-08 2022-08-04 0.604 170,051 -4,305 0.12% 102,700
2022-08-05 2022-08-03 0.650 174,356 -1,076 0.12% 113,400
2022-08-03 2022-08-01 0.530 175,432 -1,076 0.12% 92,910
2022-08-01 2022-07-28 0.539 176,508 -107,628 0.12% 95,120
2022-07-29 2022-07-27 0.557 284,136 +26,907 0.20% 158,400
2022-07-27 2022-07-25 0.539 257,229 -1,076 0.18% 138,620
2022-07-26 2022-07-22 0.595 258,305 -1,076 0.18% 153,600
2022-07-25 2022-07-21 0.557 259,381 -392,839 0.18% 144,600
2022-07-22 2022-07-20 0.511 652,220 -322,882 0.46% 333,300
2022-07-21 2022-07-19 0.455 975,102 -107,627 0.69% 443,940
2022-07-20 2022-07-18 0.474 1,082,729 -1,469,110 0.76% 513,060
2022-07-15 2022-07-13 0.548 2,551,839 -15,068 1.80% 1,398,890
2022-07-14 2022-07-12 0.576 2,566,907 -25,830 1.81% 1,478,700
2022-07-13 2022-07-11 0.613 2,592,737 -668,365 1.82% 1,589,940
2022-07-12 2022-07-08 0.585 3,261,102 -162,517 2.30% 1,908,900
2022-07-11 2022-07-07 0.576 3,423,619 -107,627 2.41% 1,972,220
2022-07-08 2022-07-06 0.576 3,531,246 -11,839 2.49% 2,034,220
2022-07-06 2022-07-04 0.576 3,543,085 -76,415 2.49% 2,041,040
2022-07-05 2022-06-30 0.595 3,619,500 -433,737 2.55% 2,152,320
2022-07-04 2022-06-29 0.595 4,053,237 -75,339 2.85% 2,410,240
2022-06-30 2022-06-28 0.604 4,128,576 -127,000 2.91% 2,493,400
2022-06-29 2022-06-27 0.595 4,255,576 -401,449 3.00% 2,530,560
2022-06-27 2022-06-23 0.632 4,657,025 -52,738 3.28% 2,942,360
2022-06-24 2022-06-22 0.641 4,709,763 -6,457 3.32% 3,019,440
2022-06-23 2022-06-21 0.660 4,716,220 -3,229 3.32% 3,111,220
2022-06-22 2022-06-20 0.669 4,719,449 -29,059 3.32% 3,157,200
2022-06-09 2022-06-07 0.697 4,748,508 -32,289 3.34% 3,309,000
2022-06-01 2022-05-30 0.697 4,780,797 +273,373 3.37% 3,331,500
2022-05-30 2022-05-26 0.715 4,507,424 +80,721 3.17% 3,224,760
2022-05-27 2022-05-25 0.669 4,426,703 +6,457 3.12% 2,961,360
2022-04-07 2022-04-04 0.957 4,420,246 -7,534 3.11% 4,230,210
2022-04-06 2022-04-01 0.938 4,427,780 +4,246,966 3.12% 4,155,140
2022-04-04 2022-03-31 1.022 180,814 -11,839 0.13% 184,800
2022-03-30 2022-03-28 1.003 192,653 -19,372 0.14% 193,320
2022-03-29 2022-03-25 0.929 212,025 +59,194 0.15% 197,000
2022-03-28 2022-03-24 1.022 152,831 -47,355 0.11% 156,201
2022-03-25 2022-03-23 1.115 200,186 -2,153 0.14% 223,200
2022-03-24 2022-03-22 0.911 202,339 +16,144 0.14% 184,240
2022-03-23 2022-03-21 0.901 186,195 +9,687 0.13% 167,810
2022-03-18 2022-03-16 0.808 176,508 -10,763 0.12% 142,680
2022-03-02 2022-02-28 0.771 187,271 -19,373 0.13% 144,420
2022-03-01 2022-02-25 0.808 206,644 -1,076 0.15% 167,040
2022-02-28 2022-02-24 0.753 207,720 +8,610 0.15% 156,330
2022-02-25 2022-02-23 0.697 199,110 +24,754 0.14% 138,750
2022-02-22 2022-02-18 0.799 174,356 +8,610 0.12% 139,320
2022-02-21 2022-02-17 0.762 165,746 -12,915 0.12% 126,280
2022-02-17 2022-02-15 0.725 178,661 -22,602 0.13% 129,480
2022-02-16 2022-02-14 0.743 201,263 -24,754 0.14% 149,600
2022-02-15 2022-02-11 0.753 226,017 -6,458 0.16% 170,100
2022-02-14 2022-02-10 0.734 232,475 +3,229 0.16% 170,640
2022-02-11 2022-02-09 0.771 229,246 +48,432 0.16% 176,790
2022-02-09 2022-02-07 0.623 180,814 -5,381 0.13% 112,560
2022-02-08 2022-02-04 0.623 186,195 +5,381 0.13% 115,910
2022-01-21 2022-01-19 0.465 180,814 +1,077 0.13% 84,000
2021-12-03 2021-12-01 0.409 179,737 -106,551 0.13% 73,480
2021-12-02 2021-11-30 0.446 286,288 +13,991 0.20% 127,680
2021-12-01 2021-11-29 0.548 272,297 +81,797 0.19% 149,270
2021-11-30 2021-11-26 1.115 190,500 +2,153 0.13% 212,400
2021-11-29 2021-11-25 0.827 188,347 +20,449 0.13% 155,750
2021-11-26 2021-11-24 0.725 167,898 +10,762 0.12% 121,680
2021-11-25 2021-11-23 0.762 157,136 -76,415 0.11% 119,720
2021-11-24 2021-11-22 0.669 233,551 +46,280 0.16% 156,240
2021-11-22 2021-11-18 0.641 187,271 -22,602 0.13% 120,060
2021-11-19 2021-11-17 0.595 209,873 +7,534 0.15% 124,800
2021-11-18 2021-11-16 0.613 202,339 -9,686 0.14% 124,080
2021-11-17 2021-11-15 0.613 212,025 -10,763 0.15% 130,020
2021-11-16 2021-11-12 0.650 222,788 +33,364 0.16% 144,900
2021-11-15 2021-11-11 0.650 189,424 -68,881 0.13% 123,200
2021-11-12 2021-11-10 0.669 258,305 +78,568 0.18% 172,800
2021-11-11 2021-11-09 0.688 179,737 -46,280 0.13% 123,580
2021-11-10 2021-11-08 0.641 226,017 +16,144 0.16% 144,900
2021-11-09 2021-11-05 1.319 209,873 +58,119 0.15% 276,900
2021-11-04 2021-11-02 1.858 151,754 -2,153 0.11% 282,000
2021-11-03 2021-11-01 1.858 153,907 -26,907 0.11% 286,000
2021-11-02 2021-10-29 1.886 180,814 +16,145 0.13% 341,041
2021-11-01 2021-10-28 1.858 164,669 +5,381 0.12% 305,999
2021-10-29 2021-10-27 1.830 159,288 +7,534 0.11% 291,560
2021-10-27 2021-10-25 1.663 151,754 +3,229 0.11% 252,390
2021-10-25 2021-10-21 1.626 148,525 -4,306 0.10% 241,499
2021-10-22 2021-10-20 1.719 152,831 -35,516 0.11% 262,701
2021-10-20 2021-10-18 1.626 188,347 -3,229 0.13% 306,249
2021-10-18 2021-10-12 1.607 191,576 +41,974 0.13% 307,940
2021-10-15 2021-10-11 1.524 149,602 -4,305 0.11% 227,960
2021-10-08 2021-10-06 1.626 153,907 -12,915 0.11% 250,250
2021-10-06 2021-10-04 1.570 166,822 -7,534 0.12% 261,950
2021-10-05 2021-09-30 1.552 174,356 -13,991 0.12% 270,540
2021-10-04 2021-09-29 1.487 188,347 -7,534 0.13% 279,999
2021-09-30 2021-09-28 1.607 195,881 -4,305 0.14% 314,859
2021-09-28 2021-09-24 1.598 200,186 -8,611 0.14% 319,919
2021-09-24 2021-09-21 1.514 208,797 +54,890 0.15% 316,221
2021-09-20 2021-09-16 1.449 153,907 -5,381 0.11% 223,080
2021-09-17 2021-09-15 1.310 159,288 +3,229 0.11% 208,680
2021-09-14 2021-09-10 1.273 156,059 -3,229 0.11% 198,650
2021-09-13 2021-09-09 1.264 159,288 +10,763 0.12% 201,280
2021-08-18 2021-08-16 1.440 148,525 -58,119 0.11% 213,899
2021-08-12 2021-08-10 1.459 206,644 -3,229 0.16% 301,440
2021-08-03 2021-07-30 1.459 209,873 +8,610 0.16% 306,150
2021-08-02 2021-07-29 1.301 201,263 +5,382 0.16% 261,800
2021-07-29 2021-07-27 1.459 195,881 +5,381 0.15% 285,739
2021-07-28 2021-07-26 1.570 190,500 -11,839 0.15% 299,130
2021-07-27 2021-07-23 1.291 202,339 +53,814 0.16% 261,320
2021-07-22 2021-07-20 1.533 148,525 +1,076 0.11% 227,699
2021-07-19 2021-07-15 1.580 147,449 -9,687 0.11% 232,900
2021-07-13 2021-07-09 1.552 157,136 -4,305 0.12% 243,821
2021-07-12 2021-07-08 1.496 161,441 +3,229 0.13% 241,500
2021-07-07 2021-07-05 1.561 158,212 +10,763 0.12% 246,960
2021-06-09 2021-06-07 1.208 147,449 -12,915 0.11% 178,100
2021-06-07 2021-06-03 1.106 160,364 -21,526 0.12% 177,310
2021-06-04 2021-06-02 1.106 181,890 -5,381 0.14% 201,110
2021-06-03 2021-06-01 1.143 187,271 -8,610 0.14% 214,020
2021-06-02 2021-05-31 1.180 195,881 +47,356 0.15% 231,140
2021-05-28 2021-05-26 1.115 148,525 -10,763 0.11% 165,600
2021-05-18 2021-05-14 1.134 159,288 -10,763 0.12% 180,560
2021-05-13 2021-05-11 1.106 170,051 -5,381 0.13% 188,020
2021-03-05 2021-03-03 1.059 175,432 +1,076 0.14% 185,820
2021-02-23 2021-02-19 0.827 174,356 +1,076 0.14% 144,180
2021-02-18 2021-02-16 0.669 173,280 +1,077 0.13% 115,920
2021-02-17 2021-02-11 0.753 172,203 +1,076 0.13% 129,600
2021-02-04 2021-02-02 0.678 171,127 +1,076 0.13% 116,070
2021-02-03 2021-02-01 0.650 170,051 +1,076 0.16% 110,600
2021-01-22 2021-01-20 0.743 168,975 +1,077 0.16% 125,600
2020-06-24 2020-06-22 0.771 167,898 +139,915 0.16% 129,480
2020-04-07 2020-04-03 0.623 27,983 +2,152 0.03% 17,420
2020-03-19 2020-03-17 0.734 25,831 +8,611 0.02% 18,960
2020-03-17 2020-03-13 0.836 17,220 -11,839 0.02% 14,400
2020-03-11 2020-03-09 0.780 29,059 +2,152 0.03% 22,680
2020-03-10 2020-03-06 0.771 26,907 +3,229 0.03% 20,750
2020-03-09 2020-03-05 0.818 23,678 -4,305 0.02% 19,360
2020-03-06 2020-03-04 0.957 27,983 -2,153 0.03% 26,780
2020-03-05 2020-03-03 0.985 30,136 -1,076 0.03% 29,680
2020-02-28 2020-02-26 0.994 31,212 +1,076 0.03% 31,030
2020-02-27 2020-02-25 0.976 30,136 +4,305 0.03% 29,400
2020-02-25 2020-02-21 1.059 25,831 -1,076 0.02% 27,361
2020-02-18 2020-02-14 1.031 26,907 -1,076 0.03% 27,750
2020-02-14 2020-02-12 0.976 27,983 +17,220 0.03% 27,300
2020-02-13 2020-02-11 0.966 10,763 +3,229 0.01% 10,400
2020-02-07 2020-02-05 0.929 7,534 -2,152 0.01% 7,000
2020-02-06 2020-02-04 0.948 9,686 -2,153 0.01% 9,180
2020-02-05 2020-02-03 1.003 11,839 +1,076 0.01% 11,880
2020-02-04 2020-01-31 0.966 10,763 +1,077 0.01% 10,400
2020-02-03 2020-01-30 0.994 9,686 +2,152 0.01% 9,630
2020-01-30 2020-01-24 1.087 7,534 +3,229 0.01% 8,190
2020-01-13 2020-01-09 1.115 4,305 -1,076 0.00% 4,800
2020-01-10 2020-01-08 1.115 5,381 -1,077 0.00% 6,000
2020-01-08 2020-01-06 1.161 6,458 +2,153 0.01% 7,500
2019-12-16 2019-12-12 1.208 4,305 -3,229 0.00% 5,200
2019-12-13 2019-12-11 1.069 7,534 -1,076 0.01% 8,050
2019-12-09 2019-12-05 0.994 8,610 -3,229 0.01% 8,560
2019-12-06 2019-12-04 0.948 11,839 -4,305 0.01% 11,220
2019-12-05 2019-12-03 0.873 16,144 +1,076 0.01% 14,100
2019-12-04 2019-12-02 0.911 15,068 +1,076 0.01% 13,720
2019-12-02 2019-11-28 0.911 13,992 -3,228 0.01% 12,740
2019-11-28 2019-11-26 0.873 17,220 +2,152 0.02% 15,040
2019-11-26 2019-11-22 0.846 15,068 -1,076 0.01% 12,740
2019-11-25 2019-11-21 0.864 16,144 -1,076 0.01% 13,950
2019-11-21 2019-11-19 0.976 17,220 -1,077 0.02% 16,800
2019-11-18 2019-11-14 1.161 18,297 +3,229 0.02% 21,250
2019-11-15 2019-11-13 1.106 15,068 -4,305 0.01% 16,660
2019-11-01 2019-10-30 1.124 19,373 +4,305 0.02% 21,780
2019-10-31 2019-10-29 1.096 15,068 +5,382 0.01% 16,520
2019-10-23 2019-10-21 1.301 9,686 +9,686 0.01% 12,599
2018-07-20 2018-07-18 2.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top