History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.244 | 4,122,000 | +0 | 1.00% | 1,005,768 |
| 2025-10-13 | 2025-10-09 | 0.243 | 4,122,000 | +0 | 1.00% | 1,001,646 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,122,000 | +0 | 1.00% | 1,030,500 |
| 2025-10-09 | 2025-10-06 | 0.242 | 4,122,000 | +0 | 1.00% | 997,524 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,122,000 | +0 | 1.00% | 1,030,500 |
| 2025-10-06 | 2025-10-02 | 0.245 | 4,122,000 | -630,000 | 1.00% | 1,009,890 |
| 2025-10-03 | 2025-09-30 | 0.248 | 4,752,000 | +1,250,000 | 1.16% | 1,178,496 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,502,000 | -200,000 | 0.85% | 893,010 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,702,000 | +20,000 | 0.90% | 999,540 |
| 2025-09-29 | 2025-09-25 | 0.246 | 3,682,000 | +230,000 | 0.90% | 905,772 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,452,000 | +2,420,000 | 0.84% | 880,260 |
| 2025-09-23 | 2025-09-19 | 0.255 | 1,032,000 | -370,000 | 0.25% | 263,160 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,402,000 | +60,000 | 0.34% | 364,520 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,342,000 | -550,000 | 0.33% | 422,730 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,892,000 | +100,000 | 0.46% | 671,660 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,792,000 | -150,000 | 0.44% | 636,160 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,942,000 | +180,000 | 0.47% | 786,510 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,762,000 | -160,000 | 0.43% | 713,610 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,922,000 | -110,000 | 0.47% | 749,580 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,032,000 | +10,000 | 0.49% | 883,920 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,022,000 | -140,000 | 0.49% | 990,780 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2,162,000 | -30,000 | 0.53% | 1,145,860 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,192,000 | -40,000 | 0.53% | 1,205,600 |
| 2025-09-03 | 2025-09-01 | 0.610 | 2,232,000 | -294,000 | 0.54% | 1,361,520 |
| 2025-08-29 | 2025-08-27 | 0.480 | 2,526,000 | +60,000 | 0.62% | 1,212,480 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,466,000 | +100,000 | 0.60% | 1,430,280 |
| 2025-08-27 | 2025-08-25 | 0.670 | 2,366,000 | -200,000 | 0.58% | 1,585,220 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,566,000 | -680,000 | 0.63% | 1,565,260 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,246,000 | -300,000 | 0.79% | 1,428,240 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,546,000 | -30,000 | 0.86% | 2,127,600 |
| 2025-08-20 | 2025-08-18 | 0.630 | 3,576,000 | -330,000 | 0.87% | 2,252,880 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,906,000 | -230,000 | 0.95% | 1,230,390 |
| 2025-08-18 | 2025-08-14 | 0.295 | 4,136,000 | -100,000 | 1.01% | 1,220,120 |
| 2025-08-15 | 2025-08-13 | 0.250 | 4,236,000 | +1,940,000 | 1.03% | 1,059,000 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,296,000 | -500,000 | 0.56% | 608,440 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,796,000 | -100,000 | 0.68% | 699,000 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,896,000 | +1,800,000 | 0.71% | 767,440 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,096,000 | +1,000,000 | 0.27% | 279,480 |
| 2025-08-04 | 2025-07-31 | 0.212 | 96,000 | -270,000 | 0.02% | 20,352 |
| 2025-08-01 | 2025-07-30 | 0.176 | 366,000 | -2,940,000 | 0.09% | 64,416 |
| 2025-07-30 | 2025-07-28 | 0.152 | 3,306,000 | -90,000 | 0.81% | 502,512 |
| 2025-07-29 | 2025-07-25 | 0.158 | 3,396,000 | -100,000 | 0.83% | 536,568 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,496,000 | -130,000 | 0.85% | 534,888 |
| 2025-07-25 | 2025-07-23 | 0.154 | 3,626,000 | -140,000 | 0.88% | 558,404 |
| 2025-07-24 | 2025-07-22 | 0.144 | 3,766,000 | -30,000 | 0.92% | 542,304 |
| 2025-07-16 | 2025-07-14 | 0.139 | 3,796,000 | +700,000 | 0.92% | 527,644 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,096,000 | +3,000,000 | 0.75% | 421,056 |
| 2025-06-10 | 2025-06-06 | 0.168 | 96,000 | -2,900,000 | 0.02% | 16,128 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,996,000 | -280,000 | 0.73% | 509,320 |
| 2025-06-06 | 2025-06-04 | 0.163 | 3,276,000 | +230,000 | 0.80% | 533,988 |
| 2025-06-05 | 2025-06-03 | 0.159 | 3,046,000 | -20,000 | 0.74% | 484,314 |
| 2025-06-04 | 2025-06-02 | 0.159 | 3,066,000 | -470,000 | 0.75% | 487,494 |
| 2025-06-03 | 2025-05-30 | 0.179 | 3,536,000 | +1,000,000 | 0.86% | 632,944 |
| 2025-05-29 | 2025-05-27 | 0.149 | 2,536,000 | +2,100,000 | 0.62% | 377,864 |
| 2025-05-27 | 2025-05-23 | 0.144 | 436,000 | -3,000,000 | 0.11% | 62,784 |
| 2025-05-19 | 2025-05-15 | 0.142 | 3,436,000 | -1,600,000 | 0.84% | 487,912 |
| 2025-05-13 | 2025-05-09 | 0.135 | 5,036,000 | +2,260,000 | 1.23% | 679,860 |
| 2025-05-12 | 2025-05-08 | 0.124 | 2,776,000 | +710,000 | 1.01% | 344,224 |
| 2025-04-28 | 2025-04-24 | 0.119 | 2,066,000 | -100,000 | 0.75% | 245,854 |
| 2025-04-25 | 2025-04-23 | 0.115 | 2,166,000 | -360,000 | 0.79% | 249,090 |
| 2025-04-23 | 2025-04-17 | 0.148 | 2,526,000 | -280,000 | 0.92% | 373,848 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,806,000 | -180,000 | 1.03% | 322,690 |
| 2025-04-11 | 2025-04-09 | 0.153 | 2,986,000 | +150,000 | 1.09% | 456,858 |
| 2025-04-10 | 2025-04-08 | 0.159 | 2,836,000 | -180,000 | 1.04% | 450,924 |
| 2025-04-02 | 2025-03-31 | 0.147 | 3,016,000 | -20,000 | 1.10% | 443,352 |
| 2025-04-01 | 2025-03-28 | 0.145 | 3,036,000 | -490,000 | 1.11% | 440,220 |
| 2025-03-28 | 2025-03-26 | 0.137 | 3,526,000 | +450,000 | 1.29% | 481,956 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,076,000 | +217,984 | 1.12% | 430,379 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,858,016 | -55,748 | 1.12% | 399,880 |
| 2025-03-24 | 2025-03-20 | 0.128 | 2,913,764 | -1,393,701 | 1.15% | 373,184 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,307,465 | +696,851 | 1.69% | 537,776 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,610,614 | +380,945 | 1.42% | 450,776 |
| 2025-03-13 | 2025-03-11 | 0.127 | 3,229,669 | -930,063 | 1.27% | 410,168 |
| 2025-03-06 | 2025-03-04 | 0.113 | 4,159,732 | +929,134 | 1.64% | 470,085 |
| 2025-03-04 | 2025-02-28 | 0.116 | 3,230,598 | -27,874 | 1.27% | 375,516 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,258,472 | +27,874 | 1.28% | 347,193 |
| 2025-01-27 | 2025-01-23 | 0.116 | 3,230,598 | -511,024 | 1.27% | 375,516 |
| 2025-01-24 | 2025-01-22 | 0.113 | 3,741,622 | +511,024 | 1.47% | 422,835 |
| 2024-11-07 | 2024-11-05 | 0.130 | 3,230,598 | -55,748 | 1.27% | 420,717 |
| 2024-10-31 | 2024-10-29 | 0.125 | 3,286,346 | +743,307 | 1.29% | 410,292 |
| 2024-10-30 | 2024-10-28 | 0.135 | 2,543,039 | -148,662 | 1.00% | 342,125 |
| 2024-10-22 | 2024-10-18 | 0.140 | 2,691,701 | +1,412,284 | 1.06% | 376,610 |
| 2024-10-21 | 2024-10-17 | 0.132 | 1,279,417 | -780,473 | 0.50% | 169,371 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,059,890 | +46,457 | 0.81% | 257,172 |
| 2024-10-15 | 2024-10-10 | 0.131 | 2,013,433 | -743,307 | 0.79% | 264,374 |
| 2024-10-14 | 2024-10-09 | 0.125 | 2,756,740 | -27,874 | 1.08% | 344,172 |
| 2024-10-08 | 2024-10-04 | 0.121 | 2,784,614 | -668,977 | 1.10% | 335,664 |
| 2024-10-07 | 2024-10-03 | 0.128 | 3,453,591 | -204,409 | 1.36% | 442,323 |
| 2024-10-04 | 2024-10-02 | 0.111 | 3,658,000 | +343,780 | 1.45% | 405,511 |
| 2024-10-03 | 2024-09-30 | 0.132 | 3,314,220 | +1,393,700 | 1.32% | 438,741 |
| 2024-09-25 | 2024-09-23 | 0.158 | 1,920,520 | -232,283 | 0.76% | 303,849 |
| 2024-09-20 | 2024-09-17 | 0.161 | 2,152,803 | -103,134 | 0.86% | 347,550 |
| 2024-09-19 | 2024-09-16 | 0.157 | 2,255,937 | -315,906 | 0.90% | 354,488 |
| 2024-09-17 | 2024-09-13 | 0.171 | 2,571,843 | +464,567 | 1.02% | 440,112 |
| 2024-09-16 | 2024-09-12 | 0.165 | 2,107,276 | -427,401 | 0.84% | 347,004 |
| 2024-09-13 | 2024-09-11 | 0.168 | 2,534,677 | +390,236 | 1.01% | 425,568 |
| 2024-09-11 | 2024-09-09 | 0.172 | 2,144,441 | +102,205 | 0.85% | 369,280 |
| 2024-09-10 | 2024-09-05 | 0.161 | 2,042,236 | -1,207,874 | 0.81% | 329,700 |
| 2024-09-04 | 2024-09-02 | 0.182 | 3,250,110 | +966,299 | 1.29% | 591,162 |
| 2024-09-03 | 2024-08-30 | 0.177 | 2,283,811 | -520,315 | 0.91% | 403,112 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,804,126 | -74,331 | 1.11% | 543,240 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,878,457 | +46,457 | 1.14% | 542,150 |
| 2024-08-27 | 2024-08-23 | 0.192 | 2,832,000 | -65,039 | 1.34% | 542,544 |
| 2024-08-26 | 2024-08-22 | 0.189 | 2,897,039 | -111,496 | 1.37% | 548,768 |
| 2024-08-21 | 2024-08-19 | 0.199 | 3,008,535 | -325,197 | 1.42% | 599,030 |
| 2024-08-20 | 2024-08-16 | 0.196 | 3,333,732 | +306,614 | 1.57% | 653,016 |
| 2024-08-16 | 2024-08-14 | 0.173 | 3,027,118 | -130,079 | 1.43% | 524,538 |
| 2024-08-15 | 2024-08-13 | 0.199 | 3,157,197 | +306,614 | 1.49% | 628,630 |
| 2024-08-14 | 2024-08-12 | 0.194 | 2,850,583 | -929 | 1.35% | 552,240 |
| 2024-08-13 | 2024-08-09 | 0.194 | 2,851,512 | +55,748 | 1.35% | 552,420 |
| 2024-08-12 | 2024-08-08 | 0.197 | 2,795,764 | -46,456 | 1.32% | 550,647 |
| 2024-08-09 | 2024-08-07 | 0.182 | 2,842,220 | -139,371 | 1.34% | 516,971 |
| 2024-08-08 | 2024-08-06 | 0.178 | 2,981,591 | +102,205 | 1.41% | 529,485 |
| 2024-08-07 | 2024-08-05 | 0.167 | 2,879,386 | +46,457 | 1.36% | 480,345 |
| 2024-08-02 | 2024-07-31 | 0.169 | 2,832,929 | +148,661 | 1.34% | 478,693 |
| 2024-07-31 | 2024-07-29 | 0.181 | 2,684,268 | -92,913 | 1.27% | 485,352 |
| 2024-07-29 | 2024-07-25 | 0.172 | 2,777,181 | -111,496 | 1.31% | 478,240 |
| 2024-07-26 | 2024-07-24 | 0.167 | 2,888,677 | -213,701 | 1.36% | 481,895 |
| 2024-07-25 | 2024-07-23 | 0.155 | 3,102,378 | +18,583 | 1.46% | 480,816 |
| 2024-07-18 | 2024-07-16 | 0.141 | 3,083,795 | -241,575 | 1.46% | 434,789 |
| 2024-07-11 | 2024-07-09 | 0.137 | 3,325,370 | +102,205 | 1.57% | 454,533 |
| 2024-07-10 | 2024-07-08 | 0.137 | 3,223,165 | +845,511 | 1.52% | 440,563 |
| 2024-07-09 | 2024-07-05 | 0.138 | 2,377,654 | -92,913 | 1.12% | 327,552 |
| 2024-07-08 | 2024-07-04 | 0.137 | 2,470,567 | -185,827 | 1.17% | 337,693 |
| 2024-07-05 | 2024-07-03 | 0.139 | 2,656,394 | +9,292 | 1.25% | 368,811 |
| 2024-07-04 | 2024-07-02 | 0.138 | 2,647,102 | -9,292 | 1.25% | 364,672 |
| 2024-07-03 | 2024-06-28 | 0.139 | 2,656,394 | -74,330 | 1.25% | 368,811 |
| 2024-07-02 | 2024-06-27 | 0.139 | 2,730,724 | -18,583 | 1.29% | 379,131 |
| 2024-06-28 | 2024-06-26 | 0.138 | 2,749,307 | -55,748 | 1.30% | 378,752 |
| 2024-06-27 | 2024-06-25 | 0.143 | 2,805,055 | +250,866 | 1.32% | 401,527 |
| 2024-06-26 | 2024-06-24 | 0.138 | 2,554,189 | +427,402 | 1.21% | 351,872 |
| 2024-06-25 | 2024-06-21 | 0.138 | 2,126,787 | -362,363 | 1.00% | 292,992 |
| 2024-06-24 | 2024-06-20 | 0.140 | 2,489,150 | -9,291 | 1.17% | 348,270 |
| 2024-06-21 | 2024-06-19 | 0.138 | 2,498,441 | +854,803 | 1.18% | 344,192 |
| 2024-06-18 | 2024-06-14 | 0.234 | 1,643,638 | -27,874 | 0.78% | 383,873 |
| 2024-06-17 | 2024-06-13 | 0.242 | 1,671,512 | +399,528 | 0.79% | 404,775 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,271,984 | -278,740 | 0.60% | 331,298 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,550,724 | -46,457 | 0.73% | 350,490 |
| 2024-04-02 | 2024-03-27 | 0.224 | 1,597,181 | -130,079 | 0.75% | 357,552 |
| 2024-02-15 | 2024-02-09 | 0.258 | 1,727,260 | -74,331 | 0.87% | 446,160 |
| 2024-02-14 | 2024-02-07 | 0.245 | 1,801,591 | +250,867 | 0.91% | 442,092 |
| 2024-02-08 | 2024-02-06 | 0.248 | 1,550,724 | +9,291 | 0.79% | 383,870 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,541,433 | -18,583 | 0.78% | 364,980 |
| 2024-02-05 | 2024-02-01 | 0.248 | 1,560,016 | -1,012,756 | 0.79% | 386,170 |
| 2024-02-02 | 2024-01-31 | 0.231 | 2,572,772 | +836,221 | 1.30% | 595,335 |
| 2024-01-30 | 2024-01-26 | 0.228 | 1,736,551 | +371,653 | 0.98% | 396,228 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,364,898 | -464,567 | 0.77% | 299,676 |
| 2024-01-24 | 2024-01-22 | 0.222 | 1,829,465 | +483,150 | 1.04% | 405,614 |
| 2024-01-23 | 2024-01-19 | 0.232 | 1,346,315 | +9,291 | 0.76% | 312,984 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,337,024 | -204,409 | 0.76% | 316,580 |
| 2024-01-18 | 2024-01-16 | 0.228 | 1,541,433 | +520,315 | 0.87% | 351,708 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,021,118 | -343,780 | 0.58% | 245,077 |
| 2024-01-16 | 2024-01-12 | 0.237 | 1,364,898 | -353,071 | 0.77% | 323,180 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,717,969 | -18,582 | 0.97% | 375,347 |
| 2024-01-02 | 2023-12-28 | 0.215 | 1,736,551 | -46,457 | 0.98% | 373,800 |
| 2023-12-29 | 2023-12-27 | 0.213 | 1,783,008 | +1,477,323 | 1.01% | 379,962 |
| 2023-12-28 | 2023-12-22 | 0.204 | 305,685 | +55,748 | 0.17% | 62,510 |
| 2023-12-22 | 2023-12-20 | 0.207 | 249,937 | -204,409 | 0.14% | 51,648 |
| 2023-12-19 | 2023-12-15 | 0.230 | 454,346 | +65,039 | 0.26% | 104,646 |
| 2023-12-18 | 2023-12-14 | 0.216 | 389,307 | +139,370 | 0.22% | 84,219 |
| 2023-12-15 | 2023-12-13 | 0.212 | 249,937 | -362,362 | 0.14% | 52,993 |
| 2023-12-14 | 2023-12-12 | 0.232 | 612,299 | -1,031,339 | 0.35% | 142,344 |
| 2023-12-13 | 2023-12-11 | 0.220 | 1,643,638 | +724,725 | 0.93% | 360,876 |
| 2023-12-11 | 2023-12-07 | 0.258 | 918,913 | +668,976 | 0.52% | 237,360 |
| 2023-12-07 | 2023-12-05 | 0.209 | 249,937 | -37,165 | 0.14% | 52,186 |
| 2023-12-06 | 2023-12-04 | 0.226 | 287,102 | +37,165 | 0.16% | 64,890 |
| 2023-12-04 | 2023-11-30 | 0.301 | 249,937 | -1,114,961 | 0.14% | 75,320 |
| 2023-12-01 | 2023-11-29 | 0.312 | 1,364,898 | +139,370 | 0.77% | 426,010 |
| 2023-11-30 | 2023-11-28 | 0.334 | 1,225,528 | -92,913 | 0.69% | 408,890 |
| 2023-11-29 | 2023-11-27 | 0.307 | 1,318,441 | +139,370 | 0.75% | 404,415 |
| 2023-11-28 | 2023-11-24 | 0.256 | 1,179,071 | +18,583 | 0.67% | 302,022 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,160,488 | +529,606 | 0.66% | 337,230 |
| 2023-11-24 | 2023-11-22 | 0.251 | 630,882 | -1,746,772 | 0.36% | 158,207 |
| 2023-11-23 | 2023-11-21 | 0.215 | 2,377,654 | +120,788 | 1.35% | 511,800 |
| 2023-11-14 | 2023-11-10 | 0.208 | 2,256,866 | -46,457 | 1.28% | 468,797 |
| 2023-11-09 | 2023-11-07 | 0.194 | 2,303,323 | +929,134 | 1.30% | 446,220 |
| 2023-11-07 | 2023-11-03 | 0.204 | 1,374,189 | +65,039 | 0.78% | 281,010 |
| 2023-11-01 | 2023-10-30 | 0.192 | 1,309,150 | -1,384,409 | 0.74% | 250,802 |
| 2023-10-31 | 2023-10-27 | 0.188 | 2,693,559 | -83,622 | 1.53% | 507,325 |
| 2023-10-30 | 2023-10-26 | 0.188 | 2,777,181 | -18,583 | 1.57% | 523,075 |
| 2023-10-25 | 2023-10-20 | 0.194 | 2,795,764 | -65,039 | 1.58% | 541,620 |
| 2023-10-24 | 2023-10-19 | 0.183 | 2,860,803 | -27,874 | 1.62% | 523,430 |
| 2023-10-20 | 2023-10-18 | 0.187 | 2,888,677 | +65,039 | 1.64% | 540,966 |
| 2023-10-19 | 2023-10-17 | 0.190 | 2,823,638 | -27,874 | 1.60% | 537,903 |
| 2023-10-18 | 2023-10-16 | 0.192 | 2,851,512 | +1,393,701 | 1.61% | 546,282 |
| 2023-10-17 | 2023-10-13 | 0.197 | 1,457,811 | +46,457 | 0.83% | 287,127 |
| 2023-10-16 | 2023-10-12 | 0.203 | 1,411,354 | +1,161,417 | 0.80% | 287,091 |
| 2023-10-10 | 2023-10-06 | 0.263 | 249,937 | -83,622 | 0.14% | 65,636 |
| 2023-10-09 | 2023-10-05 | 0.280 | 333,559 | -836,221 | 0.19% | 93,340 |
| 2023-10-06 | 2023-10-04 | 0.280 | 1,169,780 | -241,574 | 0.66% | 327,340 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,411,354 | -139,370 | 0.80% | 493,675 |
| 2023-10-04 | 2023-09-29 | 0.366 | 1,550,724 | -55,748 | 0.88% | 567,460 |
| 2023-09-29 | 2023-09-27 | 0.237 | 1,606,472 | +278,740 | 0.91% | 380,380 |
| 2023-09-27 | 2023-09-25 | 0.234 | 1,327,732 | -27,874 | 0.75% | 310,093 |
| 2023-09-25 | 2023-09-21 | 0.237 | 1,355,606 | -55,748 | 0.77% | 320,980 |
| 2023-09-22 | 2023-09-20 | 0.224 | 1,411,354 | +836,220 | 0.80% | 315,952 |
| 2023-09-13 | 2023-09-11 | 0.235 | 575,134 | -27,874 | 0.33% | 134,942 |
| 2023-09-12 | 2023-09-07 | 0.232 | 603,008 | -18,583 | 0.36% | 140,184 |
| 2023-09-11 | 2023-09-06 | 0.231 | 621,591 | -18,582 | 0.37% | 143,835 |
| 2023-09-07 | 2023-09-05 | 0.230 | 640,173 | -27,874 | 0.38% | 147,446 |
| 2023-09-06 | 2023-09-04 | 0.231 | 668,047 | -27,874 | 0.40% | 154,585 |
| 2023-09-04 | 2023-08-30 | 0.231 | 695,921 | +436,693 | 0.41% | 161,035 |
| 2023-08-31 | 2023-08-29 | 0.236 | 259,228 | +9,291 | 0.15% | 61,101 |
| 2023-08-30 | 2023-08-28 | 0.237 | 249,937 | -222,992 | 0.15% | 59,180 |
| 2023-08-28 | 2023-08-24 | 0.231 | 472,929 | +27,874 | 0.28% | 109,435 |
| 2023-08-24 | 2023-08-22 | 0.232 | 445,055 | +65,039 | 0.26% | 103,464 |
| 2023-08-23 | 2023-08-21 | 0.235 | 380,016 | +37,166 | 0.23% | 89,162 |
| 2023-08-22 | 2023-08-18 | 0.232 | 342,850 | +74,330 | 0.20% | 79,704 |
| 2023-08-21 | 2023-08-17 | 0.246 | 268,520 | +18,583 | 0.16% | 66,181 |
| 2023-08-14 | 2023-08-10 | 0.258 | 249,937 | -185,827 | 0.15% | 64,560 |
| 2023-08-11 | 2023-08-09 | 0.257 | 435,764 | +13,008 | 0.26% | 112,091 |
| 2023-08-10 | 2023-08-08 | 0.382 | 422,756 | -457,134 | 0.25% | 161,525 |
| 2023-08-08 | 2023-08-04 | 0.570 | 879,890 | +458,992 | 0.52% | 501,910 |
| 2023-08-07 | 2023-08-03 | 0.657 | 420,898 | -177,464 | 0.25% | 276,330 |
| 2023-08-04 | 2023-08-02 | 0.635 | 598,362 | -4,646 | 0.35% | 379,960 |
| 2023-08-02 | 2023-07-31 | 0.603 | 603,008 | +325,197 | 0.36% | 363,440 |
| 2023-07-28 | 2023-07-26 | 0.539 | 277,811 | -43,994 | 0.16% | 149,712 |
| 2023-07-11 | 2023-07-07 | 0.567 | 321,805 | -21,526 | 0.19% | 182,390 |
| 2023-07-07 | 2023-07-05 | 0.548 | 343,331 | -7,533 | 0.20% | 188,210 |
| 2023-07-04 | 2023-06-30 | 0.520 | 350,864 | -424,051 | 0.21% | 182,560 |
| 2023-07-03 | 2023-06-29 | 0.511 | 774,915 | -107,627 | 0.45% | 396,000 |
| 2023-06-30 | 2023-06-28 | 0.520 | 882,542 | +313,195 | 0.52% | 459,200 |
| 2023-06-29 | 2023-06-27 | 0.530 | 569,347 | -59,195 | 0.33% | 301,530 |
| 2023-06-28 | 2023-06-26 | 0.520 | 628,542 | +136,686 | 0.37% | 327,040 |
| 2023-06-26 | 2023-06-21 | 0.474 | 491,856 | -351,941 | 0.29% | 233,070 |
| 2023-06-23 | 2023-06-20 | 0.520 | 843,797 | +107,628 | 0.49% | 439,040 |
| 2023-06-21 | 2023-06-19 | 0.539 | 736,169 | -10,763 | 0.43% | 396,720 |
| 2023-06-20 | 2023-06-16 | 0.539 | 746,932 | -2,153 | 0.44% | 402,520 |
| 2023-06-19 | 2023-06-15 | 0.520 | 749,085 | -430,508 | 0.44% | 389,760 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,179,593 | +645,762 | 0.69% | 613,760 |
| 2023-06-14 | 2023-06-12 | 0.520 | 533,831 | +29,060 | 0.31% | 277,760 |
| 2023-05-30 | 2023-05-25 | 0.585 | 504,771 | +215,254 | 0.30% | 295,470 |
| 2023-05-24 | 2023-05-22 | 0.585 | 289,517 | -103,322 | 0.17% | 169,470 |
| 2023-05-22 | 2023-05-18 | 0.557 | 392,839 | -47,356 | 0.23% | 219,000 |
| 2023-05-18 | 2023-05-16 | 0.595 | 440,195 | -19,373 | 0.26% | 261,760 |
| 2023-05-17 | 2023-05-15 | 0.585 | 459,568 | +147,449 | 0.27% | 269,010 |
| 2023-05-11 | 2023-05-09 | 0.567 | 312,119 | -52,737 | 0.18% | 176,900 |
| 2023-04-25 | 2023-04-21 | 0.530 | 364,856 | +21,525 | 0.21% | 193,230 |
| 2023-04-18 | 2023-04-14 | 0.539 | 343,331 | -283,059 | 0.20% | 185,020 |
| 2023-04-17 | 2023-04-13 | 0.576 | 626,390 | -57,042 | 0.37% | 360,840 |
| 2023-04-14 | 2023-04-12 | 0.557 | 683,432 | +43,051 | 0.40% | 381,000 |
| 2023-03-31 | 2023-03-29 | 0.548 | 640,381 | -1,077 | 0.38% | 351,050 |
| 2023-03-29 | 2023-03-27 | 0.548 | 641,458 | -2,152 | 0.38% | 351,640 |
| 2023-03-27 | 2023-03-23 | 0.530 | 643,610 | -107,627 | 0.38% | 340,860 |
| 2023-03-24 | 2023-03-22 | 0.520 | 751,237 | -51,661 | 0.44% | 390,880 |
| 2023-03-23 | 2023-03-21 | 0.530 | 802,898 | +179,737 | 0.47% | 425,220 |
| 2023-03-17 | 2023-03-15 | 0.492 | 623,161 | -110,856 | 0.37% | 306,870 |
| 2023-03-16 | 2023-03-14 | 0.483 | 734,017 | -54,890 | 0.43% | 354,640 |
| 2023-03-03 | 2023-03-01 | 0.557 | 788,907 | -107,627 | 0.46% | 439,800 |
| 2023-03-01 | 2023-02-27 | 0.567 | 896,534 | -118,390 | 0.53% | 508,130 |
| 2023-02-27 | 2023-02-23 | 0.557 | 1,014,924 | +516,610 | 0.60% | 565,800 |
| 2023-02-15 | 2023-02-13 | 0.530 | 498,314 | +165,746 | 0.29% | 263,910 |
| 2023-02-14 | 2023-02-10 | 0.511 | 332,568 | -3,229 | 0.20% | 169,950 |
| 2023-02-13 | 2023-02-09 | 0.548 | 335,797 | +24,755 | 0.20% | 184,080 |
| 2023-02-10 | 2023-02-08 | 0.650 | 311,042 | -264,763 | 0.18% | 202,300 |
| 2023-02-09 | 2023-02-07 | 0.697 | 575,805 | -75,339 | 0.34% | 401,250 |
| 2023-01-27 | 2023-01-20 | 0.604 | 651,144 | +200,186 | 0.46% | 393,250 |
| 2023-01-26 | 2023-01-19 | 0.595 | 450,958 | +21,526 | 0.32% | 268,160 |
| 2023-01-09 | 2023-01-05 | 0.576 | 429,432 | +10,763 | 0.30% | 247,380 |
| 2022-12-30 | 2022-12-28 | 0.595 | 418,669 | -19,373 | 0.29% | 248,960 |
| 2022-12-05 | 2022-12-01 | 0.669 | 438,042 | +107,627 | 0.31% | 293,040 |
| 2022-11-29 | 2022-11-25 | 0.697 | 330,415 | -49,509 | 0.23% | 230,250 |
| 2022-11-16 | 2022-11-14 | 0.743 | 379,924 | +49,509 | 0.27% | 282,400 |
| 2022-10-28 | 2022-10-26 | 0.604 | 330,415 | +5,381 | 0.23% | 199,550 |
| 2022-10-26 | 2022-10-24 | 0.623 | 325,034 | -120,542 | 0.23% | 202,340 |
| 2022-10-25 | 2022-10-21 | 0.799 | 445,576 | +7,534 | 0.31% | 356,040 |
| 2022-10-21 | 2022-10-19 | 1.013 | 438,042 | -332,568 | 0.31% | 443,630 |
| 2022-10-20 | 2022-10-18 | 0.966 | 770,610 | -19,373 | 0.54% | 744,640 |
| 2022-10-07 | 2022-10-05 | 0.929 | 789,983 | -2,153 | 0.56% | 734,000 |
| 2022-10-05 | 2022-09-30 | 1.013 | 792,136 | -22,601 | 0.56% | 802,240 |
| 2022-10-03 | 2022-09-29 | 0.901 | 814,737 | -27,983 | 0.57% | 734,290 |
| 2022-09-27 | 2022-09-23 | 0.846 | 842,720 | -262,611 | 0.59% | 712,530 |
| 2022-09-23 | 2022-09-21 | 0.790 | 1,105,331 | -18,296 | 0.78% | 872,950 |
| 2022-09-19 | 2022-09-15 | 0.827 | 1,123,627 | -44,127 | 0.79% | 929,160 |
| 2022-09-16 | 2022-09-14 | 0.725 | 1,167,754 | -34,441 | 0.82% | 846,300 |
| 2022-09-15 | 2022-09-13 | 0.762 | 1,202,195 | -9,686 | 0.85% | 915,940 |
| 2022-09-14 | 2022-09-09 | 0.771 | 1,211,881 | -13,992 | 0.85% | 934,580 |
| 2022-09-13 | 2022-09-08 | 0.827 | 1,225,873 | -10,763 | 0.86% | 1,013,710 |
| 2022-09-09 | 2022-09-07 | 0.753 | 1,236,636 | +5,382 | 0.87% | 930,690 |
| 2022-09-08 | 2022-09-06 | 0.911 | 1,231,254 | -295,975 | 0.87% | 1,121,120 |
| 2022-09-07 | 2022-09-05 | 1.254 | 1,527,229 | -10,763 | 1.08% | 1,915,650 |
| 2022-09-06 | 2022-09-02 | 1.208 | 1,537,992 | +32,289 | 1.08% | 1,857,701 |
| 2022-09-05 | 2022-09-01 | 0.920 | 1,505,703 | -75,339 | 1.06% | 1,385,010 |
| 2022-09-02 | 2022-08-31 | 0.836 | 1,581,042 | +1,076,271 | 1.11% | 1,322,100 |
| 2022-08-29 | 2022-08-25 | 0.743 | 504,771 | -107,627 | 0.36% | 375,200 |
| 2022-08-25 | 2022-08-23 | 0.706 | 612,398 | +107,627 | 0.43% | 432,440 |
| 2022-08-19 | 2022-08-17 | 0.641 | 504,771 | -9,687 | 0.36% | 323,610 |
| 2022-08-05 | 2022-08-03 | 0.650 | 514,458 | +269,068 | 0.36% | 334,600 |
| 2022-07-22 | 2022-07-20 | 0.511 | 245,390 | +9,687 | 0.17% | 125,400 |
| 2022-06-15 | 2022-06-13 | 0.641 | 235,703 | -19,373 | 0.17% | 151,110 |
| 2022-06-09 | 2022-06-07 | 0.697 | 255,076 | +40,898 | 0.18% | 177,750 |
| 2022-04-22 | 2022-04-20 | 0.697 | 214,178 | +32,288 | 0.15% | 149,250 |
| 2022-04-08 | 2022-04-06 | 0.771 | 181,890 | +1,076 | 0.13% | 140,270 |
| 2022-04-07 | 2022-04-04 | 0.957 | 180,814 | -6,457 | 0.13% | 173,040 |
| 2022-03-31 | 2022-03-29 | 1.050 | 187,271 | -107,627 | 0.13% | 196,620 |
| 2022-03-30 | 2022-03-28 | 1.003 | 294,898 | -61,348 | 0.21% | 295,920 |
| 2022-03-29 | 2022-03-25 | 0.929 | 356,246 | +168,975 | 0.25% | 331,000 |
| 2022-03-28 | 2022-03-24 | 1.022 | 187,271 | -259,382 | 0.13% | 191,400 |
| 2022-03-25 | 2022-03-23 | 1.115 | 446,653 | -110,855 | 0.31% | 498,001 |
| 2022-03-23 | 2022-03-21 | 0.901 | 557,508 | +337,949 | 0.39% | 502,460 |
| 2022-03-22 | 2022-03-18 | 0.799 | 219,559 | -162,517 | 0.15% | 175,440 |
| 2022-03-15 | 2022-03-11 | 0.864 | 382,076 | -12,916 | 0.27% | 330,150 |
| 2022-03-11 | 2022-03-09 | 0.808 | 394,992 | -18,296 | 0.28% | 319,290 |
| 2022-03-04 | 2022-03-02 | 0.790 | 413,288 | +10,763 | 0.29% | 326,400 |
| 2022-03-02 | 2022-02-28 | 0.771 | 402,525 | +16,144 | 0.28% | 310,420 |
| 2022-03-01 | 2022-02-25 | 0.808 | 386,381 | -10,763 | 0.27% | 312,330 |
| 2022-02-28 | 2022-02-24 | 0.753 | 397,144 | -69,958 | 0.28% | 298,890 |
| 2022-02-25 | 2022-02-23 | 0.697 | 467,102 | -89,330 | 0.33% | 325,500 |
| 2022-02-24 | 2022-02-22 | 0.743 | 556,432 | -12,915 | 0.39% | 413,600 |
| 2022-02-22 | 2022-02-18 | 0.799 | 569,347 | +26,906 | 0.40% | 454,940 |
| 2022-02-15 | 2022-02-11 | 0.753 | 542,441 | -75,339 | 0.38% | 408,240 |
| 2022-02-11 | 2022-02-09 | 0.771 | 617,780 | -1,076 | 0.43% | 476,420 |
| 2022-02-08 | 2022-02-04 | 0.623 | 618,856 | -32,288 | 0.44% | 385,250 |
| 2022-02-07 | 2022-01-31 | 0.576 | 651,144 | -32,288 | 0.46% | 375,100 |
| 2022-02-04 | 2022-01-27 | 0.548 | 683,432 | +446,652 | 0.48% | 374,650 |
| 2022-01-14 | 2022-01-12 | 0.400 | 236,780 | +10,763 | 0.17% | 94,600 |
| 2021-12-29 | 2021-12-24 | 0.390 | 226,017 | -62,424 | 0.16% | 88,200 |
| 2021-12-02 | 2021-11-30 | 0.446 | 288,441 | +3,229 | 0.20% | 128,640 |
| 2021-12-01 | 2021-11-29 | 0.548 | 285,212 | +15,068 | 0.20% | 156,350 |
| 2021-11-30 | 2021-11-26 | 1.115 | 270,144 | -929,898 | 0.19% | 301,200 |
| 2021-11-29 | 2021-11-25 | 0.827 | 1,200,042 | -5,382 | 0.84% | 992,350 |
| 2021-11-22 | 2021-11-18 | 0.641 | 1,205,424 | -77,491 | 0.85% | 772,800 |
| 2021-11-18 | 2021-11-16 | 0.613 | 1,282,915 | -31,212 | 0.90% | 786,720 |
| 2021-11-15 | 2021-11-11 | 0.650 | 1,314,127 | +16,144 | 0.92% | 854,700 |
| 2021-11-12 | 2021-11-10 | 0.669 | 1,297,983 | +5,381 | 0.91% | 868,320 |
| 2021-11-11 | 2021-11-09 | 0.688 | 1,292,602 | -18,296 | 0.91% | 888,740 |
| 2021-11-10 | 2021-11-08 | 0.641 | 1,310,898 | +116,237 | 0.92% | 840,420 |
| 2021-11-09 | 2021-11-05 | 1.319 | 1,194,661 | +83,949 | 0.84% | 1,576,200 |
| 2021-11-03 | 2021-11-01 | 1.858 | 1,110,712 | -18,296 | 0.78% | 2,064,000 |
| 2021-11-02 | 2021-10-29 | 1.886 | 1,129,008 | -8,611 | 0.79% | 2,129,469 |
| 2021-11-01 | 2021-10-28 | 1.858 | 1,137,619 | +16,144 | 0.80% | 2,114,001 |
| 2021-10-28 | 2021-10-26 | 1.775 | 1,121,475 | +525,221 | 0.79% | 1,990,221 |
| 2021-10-22 | 2021-10-20 | 1.719 | 596,254 | +107,627 | 0.42% | 1,024,900 |
| 2021-10-21 | 2021-10-19 | 1.645 | 488,627 | +107,627 | 0.34% | 803,580 |
| 2021-10-20 | 2021-10-18 | 1.626 | 381,000 | -2,153 | 0.27% | 619,500 |
| 2021-09-21 | 2021-09-17 | 1.403 | 383,153 | -33,364 | 0.27% | 537,561 |
| 2021-09-20 | 2021-09-16 | 1.449 | 416,517 | +53,814 | 0.29% | 603,720 |
| 2021-09-09 | 2021-09-07 | 1.310 | 362,703 | -32,289 | 0.28% | 475,169 |
| 2021-09-07 | 2021-09-03 | 1.273 | 394,992 | -22,601 | 0.31% | 502,791 |
| 2021-09-03 | 2021-09-01 | 1.264 | 417,593 | +5,381 | 0.32% | 527,680 |
| 2021-09-02 | 2021-08-31 | 1.338 | 412,212 | -118,390 | 0.32% | 551,520 |
| 2021-09-01 | 2021-08-30 | 1.347 | 530,602 | +166,822 | 0.41% | 714,850 |
| 2021-08-30 | 2021-08-26 | 1.338 | 363,780 | +49,509 | 0.28% | 486,720 |
| 2021-08-26 | 2021-08-24 | 1.254 | 314,271 | +10,763 | 0.24% | 394,200 |
| 2021-08-23 | 2021-08-19 | 1.301 | 303,508 | +10,762 | 0.23% | 394,799 |
| 2021-08-18 | 2021-08-16 | 1.440 | 292,746 | +123,771 | 0.23% | 421,600 |
| 2021-07-28 | 2021-07-26 | 1.570 | 168,975 | +4,306 | 0.13% | 265,331 |
| 2021-07-14 | 2021-07-12 | 1.561 | 164,669 | +2,152 | 0.13% | 257,039 |
| 2021-07-06 | 2021-07-02 | 1.626 | 162,517 | +4,305 | 0.13% | 264,250 |
| 2021-06-25 | 2021-06-23 | 1.793 | 158,212 | -10,763 | 0.12% | 283,710 |
| 2021-06-24 | 2021-06-22 | 1.812 | 168,975 | -73,186 | 0.13% | 306,151 |
| 2021-06-16 | 2021-06-11 | 1.570 | 242,161 | -20,449 | 0.19% | 380,250 |
| 2021-06-07 | 2021-06-03 | 1.106 | 262,610 | -294,898 | 0.20% | 290,360 |
| 2021-06-02 | 2021-05-31 | 1.180 | 557,508 | +86,101 | 0.43% | 657,859 |
| 2021-05-26 | 2021-05-24 | 1.106 | 471,407 | -4,305 | 0.37% | 521,220 |
| 2021-03-10 | 2021-03-08 | 0.929 | 475,712 | +48,432 | 0.37% | 442,000 |
| 2021-03-09 | 2021-03-05 | 0.948 | 427,280 | +80,721 | 0.33% | 404,940 |
| 2021-03-08 | 2021-03-04 | 1.069 | 346,559 | +142,067 | 0.27% | 370,300 |
| 2021-03-05 | 2021-03-03 | 1.059 | 204,492 | +2,153 | 0.16% | 216,601 |
| 2021-03-04 | 2021-03-02 | 1.059 | 202,339 | +21,525 | 0.16% | 214,320 |
| 2021-03-01 | 2021-02-25 | 1.134 | 180,814 | -52,737 | 0.14% | 204,960 |
| 2021-02-23 | 2021-02-19 | 0.827 | 233,551 | -2,152 | 0.18% | 193,130 |
| 2021-02-09 | 2021-02-05 | 0.790 | 235,703 | -2,153 | 0.18% | 186,150 |
| 2021-02-08 | 2021-02-04 | 0.846 | 237,856 | -26,907 | 0.18% | 201,110 |
| 2021-02-05 | 2021-02-03 | 0.678 | 264,763 | -63,500 | 0.21% | 179,580 |
| 2021-02-04 | 2021-02-02 | 0.678 | 328,263 | -40,898 | 0.25% | 222,650 |
| 2021-02-03 | 2021-02-01 | 0.650 | 369,161 | -49,508 | 0.34% | 240,100 |
| 2021-02-02 | 2021-01-29 | 0.604 | 418,669 | +68,881 | 0.39% | 252,850 |
| 2021-01-29 | 2021-01-27 | 0.641 | 349,788 | +8,610 | 0.32% | 224,250 |
| 2021-01-27 | 2021-01-25 | 0.632 | 341,178 | +9,686 | 0.32% | 215,560 |
| 2021-01-26 | 2021-01-22 | 0.632 | 331,492 | +1,077 | 0.31% | 209,440 |
| 2021-01-22 | 2021-01-20 | 0.743 | 330,415 | -31,212 | 0.31% | 245,600 |
| 2021-01-20 | 2021-01-18 | 0.697 | 361,627 | -64,576 | 0.34% | 252,000 |
| 2021-01-18 | 2021-01-14 | 0.743 | 426,203 | -1,077 | 0.40% | 316,800 |
| 2021-01-14 | 2021-01-12 | 0.669 | 427,280 | -68,881 | 0.40% | 285,840 |
| 2021-01-11 | 2021-01-07 | 0.604 | 496,161 | +83,949 | 0.46% | 299,650 |
| 2021-01-07 | 2021-01-05 | 0.557 | 412,212 | +38,746 | 0.38% | 229,800 |
| 2021-01-05 | 2020-12-31 | 0.567 | 373,466 | +9,686 | 0.35% | 211,670 |
| 2020-12-28 | 2020-12-22 | 0.585 | 363,780 | +58,119 | 0.34% | 212,940 |
| 2020-12-17 | 2020-12-15 | 0.539 | 305,661 | -59,195 | 0.28% | 164,720 |
| 2020-12-16 | 2020-12-14 | 0.530 | 364,856 | +59,195 | 0.34% | 193,230 |
| 2020-12-15 | 2020-12-11 | 0.492 | 305,661 | +72,110 | 0.28% | 150,520 |
| 2020-12-11 | 2020-12-09 | 0.465 | 233,551 | +26,907 | 0.22% | 108,500 |
| 2020-12-10 | 2020-12-08 | 0.465 | 206,644 | +39,822 | 0.19% | 96,000 |
| 2020-12-09 | 2020-12-07 | 0.567 | 166,822 | -1,076 | 0.15% | 94,550 |
| 2020-12-08 | 2020-12-04 | 0.576 | 167,898 | -106,551 | 0.16% | 96,720 |
| 2020-12-07 | 2020-12-03 | 0.557 | 274,449 | +17,220 | 0.25% | 153,000 |
| 2020-12-04 | 2020-12-02 | 0.650 | 257,229 | +6,458 | 0.24% | 167,300 |
| 2020-12-03 | 2020-12-01 | 0.678 | 250,771 | -1,076 | 0.23% | 170,090 |
| 2020-11-24 | 2020-11-20 | 0.632 | 251,847 | +61,347 | 0.23% | 159,120 |
| 2020-11-10 | 2020-11-06 | 0.650 | 190,500 | -134,534 | 0.18% | 123,900 |
| 2020-11-06 | 2020-11-04 | 0.650 | 325,034 | -43,051 | 0.30% | 211,400 |
| 2020-08-24 | 2020-08-20 | 0.465 | 368,085 | +47,356 | 0.34% | 171,000 |
| 2020-06-29 | 2020-06-24 | 0.548 | 320,729 | -18,296 | 0.30% | 175,820 |
| 2020-06-26 | 2020-06-23 | 0.511 | 339,025 | -101,170 | 0.31% | 173,250 |
| 2020-06-24 | 2020-06-22 | 0.771 | 440,195 | +291,670 | 0.41% | 339,470 |
| 2020-06-23 | 2020-06-19 | 1.858 | 148,525 | -10,763 | 0.14% | 275,999 |
| 2020-06-17 | 2020-06-15 | 1.775 | 159,288 | -11,839 | 0.15% | 282,680 |
| 2020-06-16 | 2020-06-12 | 1.663 | 171,127 | +13,991 | 0.16% | 284,610 |
| 2020-06-11 | 2020-06-09 | 0.818 | 157,136 | +21,526 | 0.15% | 128,480 |
| 2020-05-11 | 2020-05-07 | 0.725 | 135,610 | +16,144 | 0.13% | 98,280 |
| 2020-05-05 | 2020-04-29 | 0.734 | 119,466 | +4,305 | 0.11% | 87,690 |
| 2020-04-29 | 2020-04-27 | 0.743 | 115,161 | -4,305 | 0.11% | 85,600 |
| 2020-03-26 | 2020-03-24 | 0.492 | 119,466 | +10,763 | 0.11% | 58,830 |
| 2020-03-25 | 2020-03-23 | 0.492 | 108,703 | +6,457 | 0.10% | 53,530 |
| 2020-03-24 | 2020-03-20 | 0.743 | 102,246 | -1,076 | 0.10% | 76,000 |
| 2020-03-23 | 2020-03-19 | 0.669 | 103,322 | +10,763 | 0.10% | 69,120 |
| 2020-03-12 | 2020-03-10 | 0.771 | 92,559 | +5,381 | 0.09% | 71,380 |
| 2020-03-11 | 2020-03-09 | 0.780 | 87,178 | +6,458 | 0.08% | 68,040 |
| 2020-02-07 | 2020-02-05 | 0.929 | 80,720 | +3,228 | 0.07% | 75,000 |
| 2020-02-05 | 2020-02-03 | 1.003 | 77,492 | +5,382 | 0.07% | 77,760 |
| 2020-01-29 | 2020-01-22 | 1.022 | 72,110 | +1,076 | 0.07% | 73,700 |
| 2020-01-17 | 2020-01-15 | 1.087 | 71,034 | +4,305 | 0.07% | 77,220 |
| 2020-01-09 | 2020-01-07 | 1.161 | 66,729 | +2,153 | 0.06% | 77,500 |
| 2020-01-07 | 2020-01-03 | 1.189 | 64,576 | +1,076 | 0.06% | 76,800 |
| 2020-01-02 | 2019-12-27 | 1.254 | 63,500 | +2,153 | 0.06% | 79,650 |
| 2019-12-05 | 2019-12-03 | 0.873 | 61,347 | +1,076 | 0.06% | 53,580 |
| 2019-11-19 | 2019-11-15 | 1.031 | 60,271 | +1,076 | 0.06% | 62,160 |
| 2019-09-13 | 2019-09-11 | 1.635 | 59,195 | +1,076 | 0.06% | 96,800 |
| 2019-09-06 | 2019-09-04 | 1.598 | 58,119 | -47,356 | 0.05% | 92,881 |
| 2019-09-05 | 2019-09-03 | 1.645 | 105,475 | -6,457 | 0.10% | 173,461 |
| 2019-08-29 | 2019-08-27 | 1.654 | 111,932 | +53,813 | 0.10% | 185,120 |
| 2019-08-14 | 2019-08-12 | 1.561 | 58,119 | +4,305 | 0.05% | 90,721 |
| 2019-07-17 | 2019-07-15 | 1.152 | 53,814 | +4,306 | 0.05% | 62,001 |
| 2019-07-03 | 2019-06-28 | 1.264 | 49,508 | +2,152 | 0.05% | 62,559 |
| 2019-05-02 | 2019-04-29 | 1.868 | 47,356 | +6,458 | 0.04% | 88,440 |
| 2019-04-30 | 2019-04-26 | 1.998 | 40,898 | +7,534 | 0.04% | 81,699 |
| 2019-04-25 | 2019-04-23 | 2.091 | 33,364 | -1,077 | 0.03% | 69,749 |
| 2019-04-24 | 2019-04-18 | 2.118 | 34,441 | -1,076 | 0.03% | 72,961 |
| 2019-04-12 | 2019-04-10 | 1.923 | 35,517 | -40,898 | 0.03% | 68,310 |
| 2019-04-10 | 2019-04-08 | 2.035 | 76,415 | -1,077 | 0.07% | 155,489 |
| 2019-03-27 | 2019-03-25 | 1.960 | 77,492 | +4,306 | 0.07% | 151,921 |
| 2019-03-15 | 2019-03-13 | 2.128 | 73,186 | -1,077 | 0.07% | 155,719 |
| 2019-02-15 | 2019-02-13 | 2.128 | 74,263 | -6,457 | 0.07% | 158,011 |
| 2019-02-12 | 2019-02-08 | 2.295 | 80,720 | -4,305 | 0.07% | 185,249 |
| 2019-02-01 | 2019-01-30 | 2.314 | 85,025 | +10,762 | 0.08% | 196,709 |
| 2019-01-22 | 2019-01-18 | 2.211 | 74,263 | -3,229 | 0.07% | 164,221 |
| 2019-01-18 | 2019-01-16 | 2.146 | 77,492 | -3,228 | 0.07% | 166,321 |
| 2019-01-15 | 2019-01-11 | 2.026 | 80,720 | -4,305 | 0.07% | 163,499 |
| 2019-01-14 | 2019-01-10 | 2.109 | 85,025 | +3,228 | 0.08% | 179,329 |
| 2019-01-10 | 2019-01-08 | 2.648 | 81,797 | -3,228 | 0.08% | 216,601 |
| 2019-01-09 | 2019-01-07 | 2.648 | 85,025 | +17,220 | 0.08% | 225,149 |
| 2018-12-27 | 2018-12-20 | 2.230 | 67,805 | -1,076 | 0.06% | 151,200 |
| 2018-12-10 | 2018-12-06 | 2.137 | 68,881 | -16,144 | 0.06% | 147,199 |
| 2018-12-07 | 2018-12-05 | 2.304 | 85,025 | -10,763 | 0.08% | 195,919 |
| 2018-12-06 | 2018-12-04 | 2.509 | 95,788 | -37,670 | 0.09% | 240,300 |
| 2018-12-05 | 2018-12-03 | 2.602 | 133,458 | -64,576 | 0.12% | 347,201 |
| 2018-12-04 | 2018-11-30 | 2.509 | 198,034 | +63,500 | 0.18% | 496,800 |
| 2018-11-30 | 2018-11-28 | 2.174 | 134,534 | +5,381 | 0.13% | 292,500 |
| 2018-11-29 | 2018-11-27 | 2.146 | 129,153 | +15,068 | 0.12% | 277,201 |
| 2018-11-28 | 2018-11-26 | 2.323 | 114,085 | -20,449 | 0.11% | 265,001 |
| 2018-11-27 | 2018-11-23 | 2.156 | 134,534 | +16,144 | 0.13% | 290,000 |
| 2018-11-26 | 2018-11-22 | 2.128 | 118,390 | +3,229 | 0.11% | 251,900 |
| 2018-11-23 | 2018-11-21 | 1.858 | 115,161 | +5,381 | 0.11% | 214,000 |
| 2018-11-16 | 2018-11-14 | 1.468 | 109,780 | -2,152 | 0.10% | 161,160 |
| 2018-11-14 | 2018-11-12 | 1.514 | 111,932 | -1,076 | 0.10% | 169,520 |
| 2018-11-05 | 2018-11-01 | 1.412 | 113,008 | -3,229 | 0.10% | 159,599 |
| 2018-10-29 | 2018-10-25 | 1.143 | 116,237 | -3,229 | 0.11% | 132,840 |
| 2018-10-26 | 2018-10-24 | 1.254 | 119,466 | +1,076 | 0.11% | 149,850 |
| 2018-10-25 | 2018-10-23 | 1.282 | 118,390 | +1,076 | 0.11% | 151,800 |
| 2018-10-18 | 2018-10-15 | 1.459 | 117,314 | -11,839 | 0.11% | 171,131 |
| 2018-10-03 | 2018-09-28 | 1.756 | 129,153 | -18,296 | 0.12% | 226,801 |
| 2018-10-02 | 2018-09-27 | 1.524 | 147,449 | -18,297 | 0.14% | 224,680 |
| 2018-09-28 | 2018-09-26 | 1.617 | 165,746 | -1,076 | 0.15% | 267,960 |
| 2018-09-27 | 2018-09-24 | 1.700 | 166,822 | -9,686 | 0.15% | 283,650 |
| 2018-09-26 | 2018-09-21 | 1.719 | 176,508 | -3,229 | 0.16% | 303,399 |
| 2018-09-24 | 2018-09-20 | 1.803 | 179,737 | -3,229 | 0.17% | 323,979 |
| 2018-09-21 | 2018-09-19 | 1.830 | 182,966 | -2,153 | 0.17% | 334,900 |
| 2018-09-20 | 2018-09-18 | 1.812 | 185,119 | +1,077 | 0.17% | 335,401 |
| 2018-09-17 | 2018-09-13 | 1.960 | 184,042 | +18,296 | 0.17% | 360,809 |
| 2018-09-14 | 2018-09-12 | 2.007 | 165,746 | -35,517 | 0.15% | 332,640 |
| 2018-09-12 | 2018-09-10 | 2.016 | 201,263 | -35,517 | 0.19% | 405,791 |
| 2018-09-11 | 2018-09-07 | 2.128 | 236,780 | -24,754 | 0.22% | 503,801 |
| 2018-09-07 | 2018-09-05 | 2.072 | 261,534 | +34,441 | 0.24% | 541,890 |
| 2018-09-06 | 2018-09-04 | 2.026 | 227,093 | +41,974 | 0.21% | 459,980 |
| 2018-09-04 | 2018-08-31 | 2.137 | 185,119 | -40,898 | 0.17% | 395,601 |
| 2018-09-03 | 2018-08-30 | 2.044 | 226,017 | +103,322 | 0.21% | 462,000 |
| 2018-08-31 | 2018-08-29 | 1.942 | 122,695 | +6,458 | 0.11% | 238,260 |
| 2018-08-30 | 2018-08-28 | 1.886 | 116,237 | -4,305 | 0.11% | 219,239 |
| 2018-08-29 | 2018-08-27 | 1.979 | 120,542 | +3,228 | 0.11% | 238,559 |
| 2018-08-28 | 2018-08-24 | 2.044 | 117,314 | -2,152 | 0.11% | 239,801 |
| 2018-08-27 | 2018-08-23 | 2.044 | 119,466 | -11,839 | 0.11% | 244,200 |
| 2018-08-23 | 2018-08-21 | 2.174 | 131,305 | -11,839 | 0.12% | 285,480 |
| 2018-08-22 | 2018-08-20 | 2.156 | 143,144 | +1,076 | 0.13% | 308,560 |
| 2018-08-21 | 2018-08-17 | 2.137 | 142,068 | -9,686 | 0.13% | 303,600 |
| 2018-08-17 | 2018-08-15 | 2.239 | 151,754 | -10,763 | 0.14% | 339,809 |
| 2018-08-16 | 2018-08-14 | 2.323 | 162,517 | +4,305 | 0.15% | 377,500 |
| 2018-08-15 | 2018-08-13 | 2.314 | 158,212 | -6,457 | 0.15% | 366,030 |
| 2018-08-14 | 2018-08-10 | 2.323 | 164,669 | +27,983 | 0.15% | 382,499 |
| 2018-08-13 | 2018-08-09 | 2.555 | 136,686 | +17,220 | 0.13% | 349,249 |
| 2018-08-10 | 2018-08-08 | 2.555 | 119,466 | -20,449 | 0.11% | 305,250 |
| 2018-08-09 | 2018-08-07 | 2.369 | 139,915 | -3,229 | 0.13% | 331,499 |
| 2018-08-08 | 2018-08-06 | 2.369 | 143,144 | -11,839 | 0.13% | 339,150 |
| 2018-08-07 | 2018-08-03 | 2.369 | 154,983 | +29,059 | 0.14% | 367,200 |
| 2018-08-06 | 2018-08-02 | 2.555 | 125,924 | -13,991 | 0.12% | 321,751 |
| 2018-08-03 | 2018-08-01 | 2.416 | 139,915 | -7,534 | 0.13% | 337,999 |
| 2018-08-02 | 2018-07-31 | 2.369 | 147,449 | -1,076 | 0.14% | 349,350 |
| 2018-08-01 | 2018-07-30 | 2.081 | 148,525 | -7,534 | 0.14% | 309,119 |
| 2018-07-31 | 2018-07-27 | 2.230 | 156,059 | -31,212 | 0.14% | 347,999 |
| 2018-07-30 | 2018-07-26 | 2.276 | 187,271 | +20,449 | 0.17% | 426,300 |
| 2018-07-27 | 2018-07-25 | 2.509 | 166,822 | -12,915 | 0.15% | 418,500 |
| 2018-07-26 | 2018-07-24 | 2.694 | 179,737 | -710,339 | 0.17% | 484,299 |
| 2018-07-25 | 2018-07-23 | 2.927 | 890,076 | +640,381 | 0.83% | 2,605,049 |
| 2018-07-24 | 2018-07-20 | 2.118 | 249,695 | +11,839 | 0.23% | 528,960 |
| 2018-07-23 | 2018-07-19 | 2.369 | 237,856 | -150,678 | 0.22% | 563,550 |
| 2018-07-20 | 2018-07-18 | 2.787 | 388,534 | 0.36% | 1,083,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy