History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.010 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.970 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.660 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.110 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.370 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.630 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.695 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.956 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.895 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.016 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.146 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.166 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.076 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.036 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.016 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.216 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.066 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.106 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.447 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.677 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.777 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.058 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.589 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.481 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.509 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.329 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.211 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.521 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.655 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.853 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.111 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.891 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.402 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.728 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.658 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.588 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.588 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.578 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.708 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.478 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.358 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.408 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.526 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.466 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.435 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.425 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.456 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.456 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.506 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.133 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.133 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.244 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.173 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.073 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.073 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.264 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.184 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.123 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.153 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.153 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.093 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.073 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.103 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.103 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.103 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.103 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.103 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.103 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.103 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.103 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.083 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.073 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.073 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.103 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.103 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.103 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.103 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.093 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.093 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.184 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.153 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.143 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.022 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.234 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.244 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.234 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.224 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.244 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.254 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.264 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.264 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.385 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.425 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.335 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.274 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.274 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.284 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.264 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.244 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.294 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.325 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.335 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.224 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.224 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.224 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.224 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.254 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.314 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.224 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.254 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.395 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.385 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.234 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.234 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.254 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.325 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.325 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.375 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.244 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.425 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.355 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.304 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.365 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.294 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.355 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.365 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.355 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.325 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.294 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.234 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.224 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.234 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.405 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.284 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.345 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.345 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.345 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.325 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.294 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.385 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.274 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.224 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.224 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.224 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.184 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.173 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.345 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.123 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.264 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.173 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.173 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.184 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.184 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.204 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.204 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.224 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.224 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.214 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.254 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.254 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.133 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.133 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.143 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.143 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.133 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.133 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.143 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.274 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.294 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.304 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.214 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.184 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.224 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.123 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.123 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.123 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.123 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.053 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.042 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.042 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.042 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.042 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.042 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.042 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.042 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.042 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.042 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.042 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.042 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.042 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.053 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.053 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.053 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.042 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.042 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.092 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.094 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.094 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.094 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.094 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.114 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.124 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.124 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.124 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.144 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.114 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.124 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.154 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.124 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.124 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.124 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.124 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.124 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.124 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.124 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.124 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.124 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.124 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.134 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.134 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.174 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.174 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.174 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.174 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.174 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.174 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.174 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.185 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.185 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.195 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.205 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.205 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.205 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.174 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.164 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.174 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.174 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.205 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.205 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.195 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.195 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.195 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.174 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.210 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.180 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.190 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.190 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.190 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.190 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.230 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.190 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.280 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.180 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.230 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.280 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.321 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.442 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.583 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.573 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.523 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.523 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.432 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.583 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.533 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.775 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.775 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.826 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.876 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.533 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.563 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.593 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.331 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.210 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.079 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.129 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.028 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.867 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.978 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.907 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.826 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.836 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.877 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.836 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.119 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.139 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.311 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.109 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.048 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.028 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.129 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.129 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.129 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.129 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.331 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.311 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.250 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.190 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.220 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.220 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.230 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.129 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.038 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.038 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.038 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.119 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.149 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.028 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.129 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.109 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.109 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.109 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.109 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.028 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.028 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.028 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.028 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.028 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.149 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.099 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.119 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.048 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.129 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.139 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.180 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.129 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.129 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.169 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.169 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.129 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.028 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.220 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.230 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.795 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.230 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.129 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.927 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.877 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.746 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.513 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.523 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.675 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.059 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.039 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.029 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.019 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.029 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.120 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.120 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.120 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.120 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.120 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.120 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.120 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.120 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.120 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.120 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.120 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.120 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.120 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.120 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.120 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.120 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.120 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.120 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.120 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.120 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.120 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.120 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.130 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.120 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.120 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.120 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.120 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.120 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.120 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.120 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.120 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.120 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.120 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.120 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.120 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.120 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.128 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.128 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.128 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.128 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.128 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.128 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.128 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.128 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.128 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.128 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.128 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.128 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.128 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.128 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.128 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.128 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.128 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.128 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.128 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.128 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.128 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.128 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.128 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.128 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.128 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.128 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.128 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.128 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.128 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.128 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.128 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.128 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.128 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.138 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.138 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.138 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.138 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.138 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.146 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.146 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.146 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.146 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.146 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.146 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.146 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.146 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.146 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.146 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.170 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.170 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.170 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.170 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.170 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.170 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.170 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.150 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.150 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.150 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.150 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.150 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.150 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.150 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.150 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.140 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.140 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.140 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.140 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.140 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.140 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.140 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.140 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.140 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.150 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.150 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.150 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.150 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.150 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.150 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.150 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.150 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.140 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.140 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.140 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.140 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.140 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.140 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.140 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.140 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.191 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.191 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.191 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.191 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.191 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.221 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.221 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.221 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.221 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.221 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.221 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.221 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.201 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.201 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.425 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.344 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.344 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.344 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.344 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.140 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.160 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.160 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.181 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.293 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.211 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.323 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.143 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.170 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.170 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.069 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.069 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.069 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.069 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.069 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.069 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.069 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.069 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.069 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.069 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.069 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.069 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.069 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.069 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.069 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.069 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.069 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.069 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.069 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.069 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.069 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.069 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.069 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.069 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.069 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.069 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.069 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.069 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.069 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.069 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.069 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.069 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.069 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.069 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.069 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.069 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.069 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.069 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.069 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.069 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.069 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.069 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.069 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.069 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.069 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.069 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.069 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.069 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.069 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.069 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.038 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.038 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.038 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.038 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.038 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.038 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.048 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.048 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.089 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.089 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.140 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.140 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.140 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.140 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.140 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.140 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.140 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.140 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.140 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.140 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.140 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.140 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.140 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.140 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.140 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.140 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.140 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.140 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.140 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.140 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.140 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.140 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.140 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.140 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.140 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.140 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.140 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.140 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.140 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.140 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.140 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.140 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.140 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.140 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.089 | 0 | -802,765 | ||
| 2022-08-18 | 2022-08-16 | 2.150 | 802,765 | +3,935 | 0.41% | 1,726,261 |
| 2022-05-30 | 2022-05-26 | 2.065 | 798,830 | +6,390 | 0.41% | 1,649,193 |
| 2021-08-19 | 2021-08-17 | 2.336 | 792,440 | +4,579 | 0.41% | 1,851,197 |
| 2021-05-31 | 2021-05-27 | 2.011 | 787,861 | +6,976 | 0.41% | 1,584,590 |
| 2021-04-26 | 2021-04-22 | 1.781 | 780,885 | -63,006 | 0.41% | 1,390,600 |
| 2020-10-29 | 2020-10-27 | 1.309 | 843,891 | +7,637 | 0.44% | 1,105,000 |
| 2020-08-18 | 2020-08-14 | 1.355 | 836,254 | +8,494 | 0.44% | 1,132,785 |
| 2020-07-02 | 2020-06-29 | 1.323 | 827,760 | +5,669 | 0.44% | 1,094,999 |
| 2020-06-23 | 2020-06-19 | 1.323 | 822,091 | +22,679 | 0.43% | 1,087,500 |
| 2020-06-19 | 2020-06-17 | 1.323 | 799,412 | +1,889 | 0.42% | 1,057,499 |
| 2020-06-09 | 2020-06-05 | 1.323 | 797,523 | +3,780 | 0.42% | 1,055,001 |
| 2020-06-01 | 2020-05-28 | 1.340 | 793,743 | +10,160 | 0.42% | 1,063,614 |
| 2020-05-29 | 2020-05-27 | 1.340 | 783,583 | +102,612 | 0.42% | 1,050,000 |
| 2020-04-09 | 2020-04-07 | 1.351 | 680,971 | +149,254 | 0.36% | 919,800 |
| 2020-04-03 | 2020-04-01 | 1.340 | 531,717 | +531,717 | 0.28% | 712,500 |
| 2018-07-18 | 2018-07-16 | 1.435 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy