History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 1,598,000 | +0 | 0.75% | 7,558,540 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,598,000 | +0 | 0.75% | 7,942,060 |
| 2025-10-10 | 2025-10-08 | 5.020 | 1,598,000 | +4,000 | 0.75% | 8,021,960 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,594,000 | +4,000 | 0.75% | 8,177,220 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,590,000 | -76,000 | 0.75% | 7,997,700 |
| 2025-10-06 | 2025-10-02 | 5.010 | 1,666,000 | +20,000 | 0.78% | 8,346,660 |
| 2025-10-02 | 2025-09-29 | 5.090 | 1,646,000 | -30,000 | 0.77% | 8,378,140 |
| 2025-09-30 | 2025-09-26 | 4.780 | 1,676,000 | +6,000 | 0.79% | 8,011,280 |
| 2025-09-26 | 2025-09-24 | 4.970 | 1,670,000 | -28,000 | 0.79% | 8,299,900 |
| 2025-09-24 | 2025-09-22 | 5.320 | 1,698,000 | +26,000 | 0.80% | 9,033,360 |
| 2025-09-23 | 2025-09-19 | 5.270 | 1,672,000 | -14,000 | 0.79% | 8,811,440 |
| 2025-09-22 | 2025-09-18 | 5.300 | 1,686,000 | -30,000 | 0.79% | 8,935,800 |
| 2025-09-19 | 2025-09-17 | 5.610 | 1,716,000 | -14,000 | 0.81% | 9,626,760 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,730,000 | -2,000 | 0.81% | 9,878,300 |
| 2025-09-17 | 2025-09-15 | 5.750 | 1,732,000 | -14,000 | 0.82% | 9,959,000 |
| 2025-09-16 | 2025-09-12 | 5.660 | 1,746,000 | +54,000 | 0.82% | 9,882,360 |
| 2025-09-15 | 2025-09-11 | 5.760 | 1,692,000 | +6,000 | 0.80% | 9,745,920 |
| 2025-09-12 | 2025-09-10 | 5.660 | 1,686,000 | +2,000 | 0.79% | 9,542,760 |
| 2025-09-10 | 2025-09-08 | 5.630 | 1,684,000 | +8,000 | 0.79% | 9,480,920 |
| 2025-09-09 | 2025-09-05 | 5.960 | 1,676,000 | +34,000 | 0.79% | 9,988,960 |
| 2025-09-08 | 2025-09-04 | 5.960 | 1,642,000 | +8,000 | 0.77% | 9,786,320 |
| 2025-09-05 | 2025-09-03 | 6.110 | 1,634,000 | -10,000 | 0.77% | 9,983,740 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,644,000 | +44,000 | 0.77% | 10,044,840 |
| 2025-09-03 | 2025-09-01 | 6.370 | 1,600,000 | +36,000 | 0.75% | 10,192,000 |
| 2025-09-02 | 2025-08-29 | 6.680 | 1,564,000 | -22,000 | 0.74% | 10,447,520 |
| 2025-09-01 | 2025-08-28 | 6.630 | 1,586,000 | -4,000 | 0.75% | 10,515,180 |
| 2025-08-29 | 2025-08-27 | 6.910 | 1,590,000 | +22,000 | 0.75% | 10,986,900 |
| 2025-08-28 | 2025-08-26 | 6.950 | 1,568,000 | -66,000 | 0.74% | 10,897,600 |
| 2025-08-27 | 2025-08-25 | 7.050 | 1,634,000 | +20,000 | 0.77% | 11,519,700 |
| 2025-08-26 | 2025-08-22 | 6.940 | 1,614,000 | -34,000 | 0.76% | 11,201,160 |
| 2025-08-25 | 2025-08-21 | 6.730 | 1,648,000 | -46,000 | 0.78% | 11,091,040 |
| 2025-08-22 | 2025-08-20 | 6.695 | 1,694,000 | +24,000 | 0.80% | 11,341,387 |
| 2025-08-21 | 2025-08-19 | 6.956 | 1,670,000 | +9,737 | 0.79% | 11,615,884 |
| 2025-08-20 | 2025-08-18 | 6.895 | 1,660,263 | -45,897 | 0.79% | 11,448,317 |
| 2025-08-19 | 2025-08-15 | 7.016 | 1,706,160 | +25,941 | 0.81% | 11,969,999 |
| 2025-08-18 | 2025-08-14 | 7.146 | 1,680,219 | +15,965 | 0.79% | 12,006,923 |
| 2025-08-15 | 2025-08-13 | 7.166 | 1,664,254 | +5,986 | 0.79% | 11,926,196 |
| 2025-08-14 | 2025-08-12 | 7.076 | 1,658,268 | +111,749 | 0.79% | 11,733,720 |
| 2025-08-13 | 2025-08-11 | 7.036 | 1,546,519 | +51,883 | 0.74% | 10,880,997 |
| 2025-08-12 | 2025-08-08 | 7.407 | 1,494,636 | +71,838 | 0.71% | 11,070,218 |
| 2025-08-11 | 2025-08-07 | 7.397 | 1,422,798 | +35,919 | 0.68% | 10,523,881 |
| 2025-08-08 | 2025-08-06 | 7.016 | 1,386,879 | +77,825 | 0.66% | 9,730,002 |
| 2025-08-07 | 2025-08-05 | 7.216 | 1,309,054 | -5,986 | 0.63% | 9,446,401 |
| 2025-08-06 | 2025-08-04 | 7.066 | 1,315,040 | -121,726 | 0.63% | 9,291,897 |
| 2025-08-05 | 2025-08-01 | 7.106 | 1,436,766 | +45,896 | 0.69% | 10,209,597 |
| 2025-08-04 | 2025-07-31 | 7.447 | 1,390,870 | -15,964 | 0.67% | 10,357,422 |
| 2025-08-01 | 2025-07-30 | 7.677 | 1,406,834 | -65,852 | 0.67% | 10,800,601 |
| 2025-07-31 | 2025-07-29 | 7.777 | 1,472,686 | +11,973 | 0.70% | 11,453,763 |
| 2025-07-30 | 2025-07-28 | 8.058 | 1,460,713 | +85,807 | 0.70% | 11,770,563 |
| 2025-07-29 | 2025-07-25 | 8.589 | 1,374,906 | +23,946 | 0.66% | 11,809,463 |
| 2025-07-28 | 2025-07-24 | 9.010 | 1,350,960 | +99,776 | 0.65% | 12,172,464 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,251,184 | +1,995 | 0.60% | 11,122,979 |
| 2025-07-24 | 2025-07-22 | 8.830 | 1,249,189 | +127,713 | 0.60% | 11,030,123 |
| 2025-07-23 | 2025-07-21 | 9.481 | 1,121,476 | +75,829 | 0.54% | 10,633,040 |
| 2025-07-22 | 2025-07-18 | 9.040 | 1,045,647 | -73,834 | 0.50% | 9,452,963 |
| 2025-07-21 | 2025-07-17 | 8.800 | 1,119,481 | +35,920 | 0.54% | 9,851,164 |
| 2025-07-18 | 2025-07-16 | 8.509 | 1,083,561 | +93,789 | 0.52% | 9,220,137 |
| 2025-07-17 | 2025-07-15 | 8.329 | 989,772 | -45,897 | 0.47% | 8,243,516 |
| 2025-07-16 | 2025-07-14 | 8.970 | 1,035,669 | +131,703 | 0.50% | 9,290,099 |
| 2025-07-15 | 2025-07-11 | 9.211 | 903,966 | -137,690 | 0.43% | 8,326,144 |
| 2025-07-14 | 2025-07-10 | 9.000 | 1,041,656 | +167,623 | 0.50% | 9,375,123 |
| 2025-07-11 | 2025-07-09 | 9.521 | 874,033 | +77,825 | 0.42% | 8,322,001 |
| 2025-07-10 | 2025-07-08 | 8.870 | 796,208 | -269,394 | 0.38% | 7,062,299 |
| 2025-07-09 | 2025-07-07 | 6.655 | 1,065,602 | +57,870 | 0.51% | 7,091,521 |
| 2025-07-08 | 2025-07-04 | 6.394 | 1,007,732 | +61,861 | 0.48% | 6,443,800 |
| 2025-07-07 | 2025-07-03 | 5.853 | 945,871 | +43,901 | 0.45% | 5,536,318 |
| 2025-07-04 | 2025-07-02 | 5.111 | 901,970 | +107,757 | 0.43% | 4,610,400 |
| 2025-07-03 | 2025-06-30 | 4.891 | 794,213 | -405,088 | 0.38% | 3,884,482 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,199,301 | +1,996 | 0.57% | 5,372,940 |
| 2025-06-30 | 2025-06-26 | 5.402 | 1,197,305 | -141,682 | 0.57% | 6,467,998 |
| 2025-06-27 | 2025-06-25 | 3.728 | 1,338,987 | -13,968 | 0.64% | 4,992,242 |
| 2025-06-26 | 2025-06-24 | 3.658 | 1,352,955 | +23,946 | 0.65% | 4,949,400 |
| 2025-06-24 | 2025-06-20 | 3.588 | 1,329,009 | -33,924 | 0.64% | 4,768,560 |
| 2025-06-19 | 2025-06-17 | 3.708 | 1,362,933 | -5,986 | 0.65% | 5,054,201 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,368,919 | +11,973 | 0.66% | 5,172,439 |
| 2025-06-11 | 2025-06-09 | 3.526 | 1,356,946 | +6,998 | 0.65% | 4,784,677 |
| 2025-06-09 | 2025-06-05 | 3.435 | 1,349,948 | +5,956 | 0.65% | 4,637,602 |
| 2025-06-03 | 2025-05-30 | 3.506 | 1,343,992 | +33,749 | 0.65% | 4,711,920 |
| 2025-03-26 | 2025-03-24 | 3.385 | 1,310,243 | -19,852 | 0.63% | 4,435,199 |
| 2025-03-20 | 2025-03-18 | 3.335 | 1,330,095 | +7,941 | 0.64% | 4,435,399 |
| 2025-03-19 | 2025-03-17 | 3.274 | 1,322,154 | +5,955 | 0.64% | 4,328,998 |
| 2025-02-21 | 2025-02-19 | 3.395 | 1,316,199 | -19,852 | 0.64% | 4,468,621 |
| 2025-02-03 | 2025-01-24 | 3.425 | 1,336,051 | -9,926 | 0.65% | 4,576,400 |
| 2024-12-12 | 2024-12-10 | 3.294 | 1,345,977 | -7,941 | 0.65% | 4,434,120 |
| 2024-12-11 | 2024-12-09 | 3.385 | 1,353,918 | -1,985 | 0.66% | 4,583,040 |
| 2024-11-26 | 2024-11-22 | 3.345 | 1,355,903 | -9,926 | 0.66% | 4,535,119 |
| 2024-10-24 | 2024-10-22 | 3.133 | 1,365,829 | -9,926 | 0.66% | 4,279,359 |
| 2024-10-14 | 2024-10-09 | 3.123 | 1,375,755 | -5,956 | 0.67% | 4,296,599 |
| 2024-10-10 | 2024-10-08 | 3.123 | 1,381,711 | -9,926 | 0.67% | 4,315,200 |
| 2024-10-09 | 2024-10-07 | 3.274 | 1,391,637 | +9,926 | 0.67% | 4,556,500 |
| 2024-10-08 | 2024-10-04 | 3.204 | 1,381,711 | +9,926 | 0.67% | 4,426,560 |
| 2024-10-04 | 2024-10-02 | 3.365 | 1,371,785 | -7,941 | 0.66% | 4,615,880 |
| 2024-08-22 | 2024-08-20 | 3.094 | 1,379,726 | +450 | 0.67% | 4,268,691 |
| 2024-06-19 | 2024-06-17 | 3.205 | 1,379,276 | -35,723 | 0.67% | 4,420,199 |
| 2024-06-05 | 2024-06-03 | 3.210 | 1,414,999 | +2,246 | 0.69% | 4,541,891 |
| 2024-05-22 | 2024-05-20 | 3.190 | 1,412,753 | +9,908 | 0.69% | 4,506,161 |
| 2024-05-16 | 2024-05-13 | 3.230 | 1,402,845 | -9,908 | 0.68% | 4,531,198 |
| 2024-04-16 | 2024-04-12 | 3.856 | 1,412,753 | +3,963 | 0.69% | 5,447,322 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,408,790 | -25,758 | 0.68% | 5,403,601 |
| 2024-04-11 | 2024-04-09 | 3.533 | 1,434,548 | -1,982 | 0.72% | 5,067,999 |
| 2024-04-10 | 2024-04-08 | 3.563 | 1,436,530 | -7,925 | 0.72% | 5,118,501 |
| 2024-04-03 | 2024-03-28 | 3.079 | 1,444,455 | +7,925 | 0.73% | 4,446,899 |
| 2024-04-02 | 2024-03-27 | 3.129 | 1,436,530 | -25,758 | 0.72% | 4,495,001 |
| 2024-03-04 | 2024-02-29 | 3.331 | 1,462,288 | -3,963 | 0.74% | 4,870,800 |
| 2024-03-01 | 2024-02-28 | 3.311 | 1,466,251 | -15,851 | 0.74% | 4,854,400 |
| 2024-02-27 | 2024-02-23 | 3.190 | 1,482,102 | -19,815 | 0.75% | 4,727,359 |
| 2024-01-22 | 2024-01-18 | 3.028 | 1,501,917 | -1,981 | 0.76% | 4,548,001 |
| 2024-01-15 | 2024-01-11 | 3.149 | 1,503,898 | +158,514 | 0.76% | 4,736,160 |
| 2024-01-12 | 2024-01-10 | 3.099 | 1,345,384 | -39,629 | 0.68% | 4,169,059 |
| 2024-01-11 | 2024-01-09 | 3.119 | 1,385,013 | +1,982 | 0.70% | 4,319,821 |
| 2024-01-08 | 2024-01-04 | 3.139 | 1,383,031 | -1,982 | 0.70% | 4,341,559 |
| 2024-01-05 | 2024-01-03 | 3.210 | 1,385,013 | +17,833 | 0.70% | 4,445,641 |
| 2024-01-04 | 2024-01-02 | 3.180 | 1,367,180 | +11,889 | 0.69% | 4,347,000 |
| 2024-01-03 | 2023-12-29 | 3.230 | 1,355,291 | +11,888 | 0.68% | 4,377,599 |
| 2024-01-02 | 2023-12-28 | 3.079 | 1,343,403 | -5,944 | 0.68% | 4,135,800 |
| 2023-12-29 | 2023-12-27 | 3.129 | 1,349,347 | -3,963 | 0.68% | 4,222,200 |
| 2023-12-22 | 2023-12-20 | 3.169 | 1,353,310 | +1,981 | 0.68% | 4,289,240 |
| 2023-12-21 | 2023-12-19 | 3.169 | 1,351,329 | -9,907 | 0.68% | 4,282,961 |
| 2023-12-20 | 2023-12-18 | 3.129 | 1,361,236 | +7,926 | 0.69% | 4,259,401 |
| 2023-12-19 | 2023-12-15 | 3.028 | 1,353,310 | -1,981 | 0.68% | 4,098,000 |
| 2023-12-18 | 2023-12-14 | 3.220 | 1,355,291 | +1,981 | 0.68% | 4,363,919 |
| 2023-12-13 | 2023-12-11 | 3.240 | 1,353,310 | -1,981 | 0.68% | 4,384,860 |
| 2023-12-12 | 2023-12-08 | 3.775 | 1,355,291 | +25,758 | 0.68% | 5,116,318 |
| 2023-12-11 | 2023-12-07 | 3.795 | 1,329,533 | +11,889 | 0.67% | 5,045,920 |
| 2023-12-08 | 2023-12-06 | 3.230 | 1,317,644 | +3,962 | 0.66% | 4,255,999 |
| 2023-12-07 | 2023-12-05 | 3.129 | 1,313,682 | +1,982 | 0.66% | 4,110,601 |
| 2023-12-06 | 2023-12-04 | 2.927 | 1,311,700 | -11,889 | 0.66% | 3,839,600 |
| 2023-12-05 | 2023-12-01 | 2.877 | 1,323,589 | +71,331 | 0.67% | 3,807,601 |
| 2023-12-04 | 2023-11-30 | 2.746 | 1,252,258 | +1,982 | 0.63% | 3,438,081 |
| 2023-11-29 | 2023-11-27 | 2.675 | 1,250,276 | +17,833 | 0.63% | 3,344,300 |
| 2023-08-17 | 2023-08-15 | 2.128 | 1,232,443 | +4,695 | 0.62% | 2,622,389 |
| 2023-08-16 | 2023-08-14 | 2.128 | 1,227,748 | -7,896 | 0.62% | 2,612,399 |
| 2023-06-28 | 2023-06-26 | 2.128 | 1,235,644 | -5,921 | 0.63% | 2,629,200 |
| 2023-05-31 | 2023-05-29 | 2.170 | 1,241,565 | +6,994 | 0.63% | 2,694,721 |
| 2023-05-23 | 2023-05-19 | 2.170 | 1,234,571 | -1,962 | 0.63% | 2,679,541 |
| 2023-02-20 | 2023-02-16 | 2.344 | 1,236,533 | -13,740 | 0.63% | 2,897,999 |
| 2023-02-16 | 2023-02-14 | 2.344 | 1,250,273 | -1,962 | 0.64% | 2,930,201 |
| 2023-02-08 | 2023-02-06 | 2.293 | 1,252,235 | +11,776 | 0.64% | 2,870,999 |
| 2023-02-07 | 2023-02-03 | 2.211 | 1,240,459 | +7,851 | 0.63% | 2,742,880 |
| 2023-02-06 | 2023-02-02 | 2.323 | 1,232,608 | +19,628 | 0.63% | 2,863,680 |
| 2022-08-18 | 2022-08-16 | 2.150 | 1,212,980 | +5,946 | 0.62% | 2,608,385 |
| 2022-06-20 | 2022-06-16 | 2.048 | 1,207,034 | -3,907 | 0.62% | 2,471,999 |
| 2022-05-30 | 2022-05-26 | 2.065 | 1,210,941 | +9,688 | 0.62% | 2,500,001 |
| 2022-05-13 | 2022-05-11 | 2.075 | 1,201,253 | -19,375 | 0.62% | 2,492,400 |
| 2022-04-12 | 2022-04-08 | 2.354 | 1,220,628 | +7,750 | 0.63% | 2,872,799 |
| 2022-04-08 | 2022-04-06 | 2.333 | 1,212,878 | -3,875 | 0.63% | 2,829,519 |
| 2022-03-31 | 2022-03-29 | 2.343 | 1,216,753 | -5,813 | 0.63% | 2,851,119 |
| 2022-03-14 | 2022-03-10 | 2.302 | 1,222,566 | +220,876 | 0.63% | 2,814,261 |
| 2021-10-07 | 2021-10-05 | 2.168 | 1,001,690 | -19,375 | 0.52% | 2,171,400 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,021,065 | +5,899 | 0.53% | 2,385,281 |
| 2021-07-20 | 2021-07-16 | 2.211 | 1,015,166 | +614,493 | 0.53% | 2,245,021 |
| 2021-06-08 | 2021-06-04 | 1.879 | 400,673 | -40,452 | 0.21% | 752,961 |
| 2021-05-31 | 2021-05-27 | 2.011 | 441,125 | +3,906 | 0.23% | 887,215 |
| 2021-05-25 | 2021-05-21 | 2.043 | 437,219 | -19,093 | 0.23% | 893,099 |
| 2021-05-20 | 2021-05-17 | 2.147 | 456,312 | +5,728 | 0.24% | 979,900 |
| 2021-04-30 | 2021-04-28 | 2.095 | 450,584 | +19,092 | 0.24% | 944,000 |
| 2021-04-28 | 2021-04-26 | 2.147 | 431,492 | +66,824 | 0.23% | 926,601 |
| 2021-04-27 | 2021-04-23 | 1.990 | 364,668 | -9,546 | 0.19% | 725,801 |
| 2021-04-22 | 2021-04-20 | 1.624 | 374,214 | +24,820 | 0.20% | 607,600 |
| 2021-04-21 | 2021-04-19 | 1.624 | 349,394 | +1,910 | 0.18% | 567,301 |
| 2021-04-20 | 2021-04-16 | 1.728 | 347,484 | -64,915 | 0.18% | 600,599 |
| 2021-04-14 | 2021-04-12 | 1.341 | 412,399 | +47,731 | 0.22% | 552,960 |
| 2021-03-04 | 2021-03-02 | 1.320 | 364,668 | -19,092 | 0.19% | 481,320 |
| 2021-03-03 | 2021-03-01 | 1.320 | 383,760 | -9,546 | 0.20% | 506,520 |
| 2021-02-24 | 2021-02-22 | 1.341 | 393,306 | +43,912 | 0.21% | 527,359 |
| 2021-02-10 | 2021-02-08 | 1.309 | 349,394 | -28,638 | 0.18% | 457,500 |
| 2021-01-22 | 2021-01-20 | 1.309 | 378,032 | +9,546 | 0.20% | 494,999 |
| 2020-12-30 | 2020-12-28 | 1.341 | 368,486 | +47,731 | 0.19% | 494,080 |
| 2020-11-30 | 2020-11-26 | 1.383 | 320,755 | +38,185 | 0.17% | 443,520 |
| 2020-11-26 | 2020-11-24 | 1.383 | 282,570 | +19,093 | 0.15% | 390,720 |
| 2020-11-23 | 2020-11-19 | 1.383 | 263,477 | -15,274 | 0.14% | 364,320 |
| 2020-11-09 | 2020-11-05 | 1.372 | 278,751 | +72,551 | 0.15% | 382,520 |
| 2020-11-03 | 2020-10-30 | 1.330 | 206,200 | +19,093 | 0.11% | 274,321 |
| 2020-10-30 | 2020-10-28 | 1.320 | 187,107 | +17,183 | 0.10% | 246,960 |
| 2020-08-18 | 2020-08-14 | 1.355 | 169,924 | +1,726 | 0.09% | 230,178 |
| 2020-06-16 | 2020-06-12 | 1.333 | 168,198 | -472,466 | 0.09% | 224,280 |
| 2020-06-01 | 2020-05-28 | 1.340 | 640,664 | +8,201 | 0.34% | 858,489 |
| 2020-05-07 | 2020-05-05 | 1.351 | 632,463 | +466,418 | 0.34% | 854,279 |
| 2020-04-21 | 2020-04-17 | 1.340 | 166,045 | -13,060 | 0.09% | 222,500 |
| 2020-04-03 | 2020-04-01 | 1.340 | 179,105 | -93,283 | 0.10% | 240,000 |
| 2020-03-09 | 2020-03-05 | 1.340 | 272,388 | -9,329 | 0.15% | 365,000 |
| 2019-12-04 | 2019-12-02 | 1.340 | 281,717 | -7,462 | 0.15% | 377,500 |
| 2019-08-28 | 2019-08-26 | 1.340 | 289,179 | -27,986 | 0.15% | 387,499 |
| 2019-08-19 | 2019-08-15 | 1.364 | 317,165 | +3,045 | 0.17% | 432,553 |
| 2019-07-24 | 2019-07-22 | 1.364 | 314,120 | -11,086 | 0.17% | 428,400 |
| 2019-05-22 | 2019-05-20 | 1.407 | 325,206 | +20,325 | 0.18% | 457,600 |
| 2019-05-16 | 2019-05-14 | 1.391 | 304,881 | +3,601 | 0.17% | 424,109 |
| 2019-04-24 | 2019-04-18 | 1.369 | 301,280 | -27,389 | 0.17% | 412,500 |
| 2019-03-15 | 2019-03-13 | 1.424 | 328,669 | +12,782 | 0.18% | 468,000 |
| 2019-03-14 | 2019-03-12 | 1.435 | 315,887 | -27,390 | 0.17% | 453,259 |
| 2019-02-27 | 2019-02-25 | 1.512 | 343,277 | -38,344 | 0.19% | 518,881 |
| 2019-02-25 | 2019-02-21 | 1.479 | 381,621 | +91,297 | 0.21% | 564,300 |
| 2019-02-22 | 2019-02-20 | 1.457 | 290,324 | -109,557 | 0.16% | 422,940 |
| 2019-02-18 | 2019-02-14 | 1.435 | 399,881 | +9,130 | 0.22% | 573,780 |
| 2019-01-21 | 2019-01-17 | 1.369 | 390,751 | -1,826 | 0.21% | 535,000 |
| 2018-11-23 | 2018-11-21 | 1.369 | 392,577 | -18,259 | 0.22% | 537,500 |
| 2018-11-22 | 2018-11-20 | 1.380 | 410,836 | +58,430 | 0.22% | 567,000 |
| 2018-11-08 | 2018-11-06 | 1.380 | 352,406 | -10,956 | 0.19% | 486,360 |
| 2018-10-08 | 2018-10-04 | 1.380 | 363,362 | -25,563 | 0.20% | 501,480 |
| 2018-09-24 | 2018-09-20 | 1.391 | 388,925 | -9,130 | 0.21% | 541,020 |
| 2018-09-18 | 2018-09-14 | 1.380 | 398,055 | -1,826 | 0.22% | 549,360 |
| 2018-09-12 | 2018-09-10 | 1.369 | 399,881 | -3,652 | 0.22% | 547,500 |
| 2018-09-04 | 2018-08-31 | 1.391 | 403,533 | -7,303 | 0.22% | 561,341 |
| 2018-08-29 | 2018-08-27 | 1.424 | 410,836 | +10,955 | 0.22% | 585,000 |
| 2018-08-24 | 2018-08-22 | 1.402 | 399,881 | +3,174 | 0.22% | 560,711 |
| 2018-08-23 | 2018-08-21 | 1.391 | 396,707 | -16,303 | 0.22% | 551,880 |
| 2018-08-20 | 2018-08-16 | 1.391 | 413,010 | -39,852 | 0.23% | 574,560 |
| 2018-08-17 | 2018-08-15 | 1.391 | 452,862 | -21,737 | 0.25% | 630,000 |
| 2018-08-14 | 2018-08-10 | 1.424 | 474,599 | +27,171 | 0.26% | 675,960 |
| 2018-08-09 | 2018-08-07 | 1.424 | 447,428 | -10,868 | 0.25% | 637,261 |
| 2018-08-03 | 2018-08-01 | 1.435 | 458,296 | +16,303 | 0.25% | 657,800 |
| 2018-07-31 | 2018-07-27 | 1.424 | 441,993 | +10,868 | 0.24% | 629,520 |
| 2018-07-26 | 2018-07-24 | 1.391 | 431,125 | -1,811 | 0.24% | 599,761 |
| 2018-07-25 | 2018-07-23 | 1.391 | 432,936 | -27,172 | 0.24% | 602,280 |
| 2018-07-24 | 2018-07-20 | 1.391 | 460,108 | +36,229 | 0.25% | 640,080 |
| 2018-07-23 | 2018-07-19 | 1.380 | 423,879 | -27,171 | 0.23% | 585,000 |
| 2018-07-20 | 2018-07-18 | 1.446 | 451,050 | -101,442 | 0.25% | 652,379 |
| 2018-07-19 | 2018-07-17 | 1.424 | 552,492 | -146,727 | 0.31% | 786,901 |
| 2018-07-18 | 2018-07-16 | 1.435 | 699,219 | 0.39% | 1,003,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy