History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 3,270,000 | +0 | 1.54% | 15,467,100 |
| 2025-10-13 | 2025-10-09 | 4.970 | 3,270,000 | +0 | 1.54% | 16,251,900 |
| 2025-10-10 | 2025-10-08 | 5.020 | 3,270,000 | -22,000 | 1.54% | 16,415,400 |
| 2025-10-06 | 2025-10-02 | 5.010 | 3,292,000 | -10,000 | 1.55% | 16,492,920 |
| 2025-10-03 | 2025-09-30 | 5.130 | 3,302,000 | -58,000 | 1.55% | 16,939,260 |
| 2025-10-02 | 2025-09-29 | 5.090 | 3,360,000 | +38,000 | 1.58% | 17,102,400 |
| 2025-09-30 | 2025-09-26 | 4.780 | 3,322,000 | -12,000 | 1.56% | 15,879,160 |
| 2025-09-29 | 2025-09-25 | 4.910 | 3,334,000 | +4,000 | 1.57% | 16,369,940 |
| 2025-09-26 | 2025-09-24 | 4.970 | 3,330,000 | +20,000 | 1.57% | 16,550,100 |
| 2025-09-25 | 2025-09-23 | 5.160 | 3,310,000 | +28,000 | 1.56% | 17,079,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 3,282,000 | +72,000 | 1.54% | 17,460,240 |
| 2025-09-23 | 2025-09-19 | 5.270 | 3,210,000 | +46,000 | 1.51% | 16,916,700 |
| 2025-09-22 | 2025-09-18 | 5.300 | 3,164,000 | -72,000 | 1.49% | 16,769,200 |
| 2025-09-19 | 2025-09-17 | 5.610 | 3,236,000 | +32,000 | 1.52% | 18,153,960 |
| 2025-09-18 | 2025-09-16 | 5.710 | 3,204,000 | +34,000 | 1.51% | 18,294,840 |
| 2025-09-17 | 2025-09-15 | 5.750 | 3,170,000 | +22,000 | 1.49% | 18,227,500 |
| 2025-09-16 | 2025-09-12 | 5.660 | 3,148,000 | +2,000 | 1.48% | 17,817,680 |
| 2025-09-15 | 2025-09-11 | 5.760 | 3,146,000 | -14,000 | 1.48% | 18,120,960 |
| 2025-09-12 | 2025-09-10 | 5.660 | 3,160,000 | -80,000 | 1.49% | 17,885,600 |
| 2025-09-11 | 2025-09-09 | 5.540 | 3,240,000 | +51,999 | 1.53% | 17,949,600 |
| 2025-09-10 | 2025-09-08 | 5.630 | 3,188,001 | +82,000 | 1.50% | 17,948,446 |
| 2025-09-09 | 2025-09-05 | 5.960 | 3,106,001 | +38,000 | 1.46% | 18,511,766 |
| 2025-09-08 | 2025-09-04 | 5.960 | 3,068,001 | +22,000 | 1.44% | 18,285,286 |
| 2025-09-05 | 2025-09-03 | 6.110 | 3,046,001 | +36,000 | 1.43% | 18,611,066 |
| 2025-09-04 | 2025-09-02 | 6.110 | 3,010,001 | +128,000 | 1.42% | 18,391,106 |
| 2025-09-03 | 2025-09-01 | 6.370 | 2,882,001 | -7,000 | 1.36% | 18,358,346 |
| 2025-09-02 | 2025-08-29 | 6.680 | 2,889,001 | +120,000 | 1.36% | 19,298,527 |
| 2025-09-01 | 2025-08-28 | 6.630 | 2,769,001 | -46,000 | 1.30% | 18,358,477 |
| 2025-08-29 | 2025-08-27 | 6.910 | 2,815,001 | -64,000 | 1.33% | 19,451,657 |
| 2025-08-28 | 2025-08-26 | 6.950 | 2,879,001 | -290,000 | 1.36% | 20,009,057 |
| 2025-08-27 | 2025-08-25 | 7.050 | 3,169,001 | +276,000 | 1.50% | 22,341,457 |
| 2025-08-26 | 2025-08-22 | 6.940 | 2,893,001 | +170,000 | 1.37% | 20,077,427 |
| 2025-08-25 | 2025-08-21 | 6.730 | 2,723,001 | -120,000 | 1.28% | 18,325,797 |
| 2025-08-22 | 2025-08-20 | 6.695 | 2,843,001 | +58,000 | 1.34% | 19,033,988 |
| 2025-08-21 | 2025-08-19 | 6.956 | 2,785,001 | +22,218 | 1.31% | 19,371,406 |
| 2025-08-20 | 2025-08-18 | 6.895 | 2,762,783 | -145,672 | 1.31% | 19,050,726 |
| 2025-08-19 | 2025-08-15 | 7.016 | 2,908,455 | -269,394 | 1.38% | 20,405,005 |
| 2025-08-18 | 2025-08-14 | 7.146 | 3,177,849 | +217,510 | 1.50% | 22,709,057 |
| 2025-08-15 | 2025-08-13 | 7.166 | 2,960,339 | +466,950 | 1.40% | 21,214,060 |
| 2025-08-14 | 2025-08-12 | 7.076 | 2,493,389 | +95,784 | 1.19% | 17,642,944 |
| 2025-08-13 | 2025-08-11 | 7.036 | 2,397,605 | -267,398 | 1.14% | 16,869,067 |
| 2025-08-12 | 2025-08-08 | 7.407 | 2,665,003 | -154,652 | 1.27% | 19,738,696 |
| 2025-08-11 | 2025-08-07 | 7.397 | 2,819,655 | +26,939 | 1.34% | 20,855,886 |
| 2025-08-08 | 2025-08-06 | 7.016 | 2,792,716 | -169,618 | 1.33% | 19,593,008 |
| 2025-08-07 | 2025-08-05 | 7.216 | 2,962,334 | -139,686 | 1.42% | 21,376,807 |
| 2025-08-06 | 2025-08-04 | 7.066 | 3,102,020 | +409,080 | 1.48% | 21,918,459 |
| 2025-08-05 | 2025-08-01 | 7.106 | 2,692,940 | +243,452 | 1.29% | 19,135,914 |
| 2025-08-04 | 2025-07-31 | 7.447 | 2,449,488 | +21,950 | 1.17% | 18,240,655 |
| 2025-08-01 | 2025-07-30 | 7.677 | 2,427,538 | +23,946 | 1.16% | 18,636,790 |
| 2025-07-31 | 2025-07-29 | 7.777 | 2,403,592 | +191,569 | 1.15% | 18,693,851 |
| 2025-07-30 | 2025-07-28 | 8.058 | 2,212,023 | +143,677 | 1.06% | 17,824,690 |
| 2025-07-29 | 2025-07-25 | 8.589 | 2,068,346 | +101,771 | 0.99% | 17,765,618 |
| 2025-07-28 | 2025-07-24 | 9.010 | 1,966,575 | -35,919 | 0.94% | 17,719,298 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,002,494 | +21,950 | 0.96% | 17,802,097 |
| 2025-07-24 | 2025-07-22 | 8.830 | 1,980,544 | -7,982 | 0.95% | 17,487,862 |
| 2025-07-23 | 2025-07-21 | 9.481 | 1,988,526 | +65,852 | 0.95% | 18,853,792 |
| 2025-07-22 | 2025-07-18 | 9.040 | 1,922,674 | +38,914 | 0.92% | 17,381,550 |
| 2025-07-21 | 2025-07-17 | 8.800 | 1,883,760 | -35,922 | 0.90% | 16,576,636 |
| 2025-07-18 | 2025-07-16 | 8.509 | 1,919,682 | +173,610 | 0.92% | 16,334,780 |
| 2025-07-17 | 2025-07-15 | 8.329 | 1,746,072 | -21,951 | 0.84% | 14,542,514 |
| 2025-07-16 | 2025-07-14 | 8.970 | 1,768,023 | -71,838 | 0.85% | 15,859,418 |
| 2025-07-15 | 2025-07-11 | 9.211 | 1,839,861 | +118,633 | 0.88% | 16,946,376 |
| 2025-07-14 | 2025-07-10 | 9.000 | 1,721,228 | +388,126 | 0.82% | 15,491,414 |
| 2025-07-11 | 2025-07-09 | 9.521 | 1,333,102 | -34,323 | 0.64% | 12,692,971 |
| 2025-07-10 | 2025-07-08 | 8.870 | 1,367,425 | +62,859 | 0.65% | 12,128,947 |
| 2025-07-09 | 2025-07-07 | 6.655 | 1,304,566 | +31,928 | 0.62% | 8,681,813 |
| 2025-07-08 | 2025-07-04 | 6.394 | 1,272,638 | +21,352 | 0.61% | 8,137,704 |
| 2025-07-07 | 2025-07-03 | 5.853 | 1,251,286 | -49,888 | 0.60% | 7,323,956 |
| 2025-07-04 | 2025-07-02 | 5.111 | 1,301,174 | +31,929 | 0.62% | 6,650,922 |
| 2025-07-03 | 2025-06-30 | 4.891 | 1,269,245 | +109,753 | 0.61% | 6,207,855 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,159,492 | -179,596 | 0.55% | 5,194,594 |
| 2025-06-30 | 2025-06-26 | 5.402 | 1,339,088 | +435,120 | 0.64% | 7,233,928 |
| 2025-06-27 | 2025-06-25 | 3.728 | 903,968 | -1,995 | 0.43% | 3,370,329 |
| 2025-06-26 | 2025-06-24 | 3.658 | 905,963 | +67,847 | 0.43% | 3,314,207 |
| 2025-06-25 | 2025-06-23 | 3.588 | 838,116 | +23,946 | 0.40% | 3,007,208 |
| 2025-06-24 | 2025-06-20 | 3.588 | 814,170 | +75,830 | 0.39% | 2,921,288 |
| 2025-06-23 | 2025-06-19 | 3.578 | 738,340 | -9,978 | 0.35% | 2,641,806 |
| 2025-06-20 | 2025-06-18 | 3.708 | 748,318 | +45,897 | 0.36% | 2,775,008 |
| 2025-06-19 | 2025-06-17 | 3.708 | 702,421 | +69,843 | 0.34% | 2,604,807 |
| 2025-06-18 | 2025-06-16 | 3.778 | 632,578 | +39,910 | 0.30% | 2,390,186 |
| 2025-06-17 | 2025-06-13 | 3.478 | 592,668 | -17,960 | 0.28% | 2,061,186 |
| 2025-06-11 | 2025-06-09 | 3.526 | 610,628 | +1,164 | 0.29% | 2,153,113 |
| 2025-06-10 | 2025-06-06 | 3.466 | 609,464 | -17,867 | 0.29% | 2,112,168 |
| 2025-06-06 | 2025-06-04 | 3.425 | 627,331 | +37,720 | 0.30% | 2,148,808 |
| 2025-06-05 | 2025-06-03 | 3.456 | 589,611 | -1,986 | 0.28% | 2,037,425 |
| 2025-06-04 | 2025-06-02 | 3.456 | 591,597 | -5,954 | 0.29% | 2,044,288 |
| 2025-06-03 | 2025-05-30 | 3.506 | 597,551 | +7,941 | 0.29% | 2,094,962 |
| 2025-05-29 | 2025-05-27 | 3.244 | 589,610 | +397,043 | 0.28% | 1,912,682 |
| 2025-05-28 | 2025-05-26 | 3.173 | 192,567 | +1 | 0.09% | 611,103 |
| 2025-05-15 | 2025-05-13 | 3.093 | 192,566 | -29,778 | 0.09% | 595,580 |
| 2025-04-28 | 2025-04-24 | 3.073 | 222,344 | +7,941 | 0.11% | 683,199 |
| 2025-04-25 | 2025-04-23 | 3.073 | 214,403 | +21,837 | 0.10% | 658,799 |
| 2025-03-20 | 2025-03-18 | 3.335 | 192,566 | +3,970 | 0.09% | 642,140 |
| 2025-02-21 | 2025-02-19 | 3.395 | 188,596 | -1,985 | 0.09% | 640,301 |
| 2025-02-20 | 2025-02-18 | 3.385 | 190,581 | -1,985 | 0.09% | 645,121 |
| 2025-02-13 | 2025-02-11 | 3.254 | 192,566 | -1,985 | 0.09% | 626,620 |
| 2025-02-10 | 2025-02-06 | 3.224 | 194,551 | -1,985 | 0.09% | 627,199 |
| 2024-12-12 | 2024-12-10 | 3.294 | 196,536 | -1,986 | 0.10% | 647,458 |
| 2024-12-11 | 2024-12-09 | 3.385 | 198,522 | -1,985 | 0.10% | 672,001 |
| 2024-11-25 | 2024-11-21 | 3.425 | 200,507 | +3,971 | 0.10% | 686,800 |
| 2024-11-18 | 2024-11-14 | 3.184 | 196,536 | +11,911 | 0.10% | 625,678 |
| 2024-11-12 | 2024-11-08 | 3.204 | 184,625 | -1,985 | 0.09% | 591,479 |
| 2024-11-08 | 2024-11-06 | 3.224 | 186,610 | -3,971 | 0.09% | 601,599 |
| 2024-11-07 | 2024-11-05 | 3.214 | 190,581 | +1,985 | 0.09% | 612,481 |
| 2024-11-04 | 2024-10-31 | 3.254 | 188,596 | +3,971 | 0.09% | 613,701 |
| 2024-10-16 | 2024-10-14 | 3.184 | 184,625 | -51,616 | 0.09% | 587,759 |
| 2024-10-10 | 2024-10-08 | 3.123 | 236,241 | -5,955 | 0.11% | 737,801 |
| 2024-10-09 | 2024-10-07 | 3.274 | 242,196 | +5,955 | 0.12% | 792,998 |
| 2024-10-07 | 2024-10-03 | 3.153 | 236,241 | +1,985 | 0.11% | 744,941 |
| 2024-10-03 | 2024-09-30 | 3.123 | 234,256 | -77,423 | 0.11% | 731,601 |
| 2024-09-16 | 2024-09-12 | 3.042 | 311,679 | -13,897 | 0.15% | 948,280 |
| 2024-09-12 | 2024-09-10 | 3.042 | 325,576 | -15,881 | 0.16% | 990,561 |
| 2024-09-05 | 2024-09-03 | 3.042 | 341,457 | -1,986 | 0.17% | 1,038,879 |
| 2024-08-22 | 2024-08-20 | 3.094 | 343,443 | +112 | 0.17% | 1,062,568 |
| 2024-06-19 | 2024-06-17 | 3.205 | 343,331 | -13,892 | 0.17% | 1,100,281 |
| 2024-06-13 | 2024-06-11 | 3.195 | 357,223 | -9,923 | 0.17% | 1,141,201 |
| 2024-06-05 | 2024-06-03 | 3.210 | 367,146 | +583 | 0.18% | 1,178,472 |
| 2024-04-24 | 2024-04-22 | 3.583 | 366,563 | +49,536 | 0.18% | 1,313,501 |
| 2024-04-16 | 2024-04-12 | 3.856 | 317,027 | +1,981 | 0.15% | 1,222,399 |
| 2024-04-15 | 2024-04-11 | 3.836 | 315,046 | +25,759 | 0.15% | 1,208,401 |
| 2024-04-11 | 2024-04-09 | 3.533 | 289,287 | -1,982 | 0.15% | 1,021,999 |
| 2024-04-10 | 2024-04-08 | 3.563 | 291,269 | -3,963 | 0.15% | 1,037,821 |
| 2024-04-03 | 2024-03-28 | 3.079 | 295,232 | -7,925 | 0.15% | 908,901 |
| 2024-03-20 | 2024-03-18 | 2.877 | 303,157 | +1,981 | 0.15% | 872,099 |
| 2024-03-14 | 2024-03-12 | 3.311 | 301,176 | +29,721 | 0.15% | 997,120 |
| 2024-03-04 | 2024-02-29 | 3.331 | 271,455 | +3,963 | 0.14% | 904,201 |
| 2024-02-19 | 2024-02-15 | 3.230 | 267,492 | -9,907 | 0.13% | 864,001 |
| 2024-01-08 | 2024-01-04 | 3.139 | 277,399 | +43,591 | 0.14% | 870,801 |
| 2024-01-04 | 2024-01-02 | 3.180 | 233,808 | -9,907 | 0.12% | 743,401 |
| 2023-12-28 | 2023-12-22 | 3.129 | 243,715 | -5,944 | 0.12% | 762,601 |
| 2023-12-27 | 2023-12-21 | 3.129 | 249,659 | +1,981 | 0.13% | 781,200 |
| 2023-12-14 | 2023-12-12 | 3.129 | 247,678 | -3,962 | 0.12% | 775,001 |
| 2023-12-13 | 2023-12-11 | 3.240 | 251,640 | -3,963 | 0.13% | 815,339 |
| 2023-12-12 | 2023-12-08 | 3.775 | 255,603 | +13,870 | 0.13% | 964,919 |
| 2023-12-11 | 2023-12-07 | 3.795 | 241,733 | +15,851 | 0.12% | 917,439 |
| 2023-12-05 | 2023-12-01 | 2.877 | 225,882 | -17,833 | 0.11% | 649,800 |
| 2023-12-04 | 2023-11-30 | 2.746 | 243,715 | -11,888 | 0.12% | 669,121 |
| 2023-12-01 | 2023-11-29 | 2.513 | 255,603 | +37,647 | 0.13% | 642,419 |
| 2023-11-30 | 2023-11-28 | 2.523 | 217,956 | +13,870 | 0.11% | 549,999 |
| 2023-11-29 | 2023-11-27 | 2.675 | 204,086 | +15,851 | 0.10% | 545,899 |
| 2023-08-17 | 2023-08-15 | 2.128 | 188,235 | +717 | 0.09% | 400,526 |
| 2023-07-07 | 2023-07-05 | 2.128 | 187,518 | -98,693 | 0.09% | 399,000 |
| 2023-07-05 | 2023-07-03 | 2.128 | 286,211 | -65,138 | 0.14% | 608,999 |
| 2023-06-28 | 2023-06-26 | 2.128 | 351,349 | -49,347 | 0.18% | 747,600 |
| 2023-05-31 | 2023-05-29 | 2.170 | 400,696 | +2,257 | 0.20% | 869,680 |
| 2023-05-23 | 2023-05-19 | 2.170 | 398,439 | +1,963 | 0.20% | 864,781 |
| 2023-03-22 | 2023-03-20 | 2.140 | 396,476 | -1,963 | 0.20% | 848,400 |
| 2023-02-15 | 2023-02-13 | 2.140 | 398,439 | -1,962 | 0.20% | 852,601 |
| 2023-02-10 | 2023-02-08 | 2.160 | 400,401 | +1,962 | 0.20% | 864,959 |
| 2023-02-09 | 2023-02-07 | 2.181 | 398,439 | +3,926 | 0.20% | 868,841 |
| 2023-02-08 | 2023-02-06 | 2.293 | 394,513 | -1,963 | 0.20% | 904,500 |
| 2023-02-07 | 2023-02-03 | 2.211 | 396,476 | -43,180 | 0.20% | 876,680 |
| 2023-02-06 | 2023-02-02 | 2.323 | 439,656 | +7,851 | 0.22% | 1,021,439 |
| 2022-11-14 | 2022-11-10 | 2.069 | 431,805 | -9,814 | 0.22% | 893,199 |
| 2022-11-11 | 2022-11-09 | 2.069 | 441,619 | -7,851 | 0.22% | 913,500 |
| 2022-11-01 | 2022-10-28 | 2.038 | 449,470 | -25,516 | 0.23% | 916,000 |
| 2022-10-31 | 2022-10-27 | 2.048 | 474,986 | -17,665 | 0.24% | 972,840 |
| 2022-10-28 | 2022-10-26 | 2.048 | 492,651 | -7,851 | 0.25% | 1,009,021 |
| 2022-10-27 | 2022-10-25 | 2.089 | 500,502 | -5,888 | 0.25% | 1,045,501 |
| 2022-10-10 | 2022-10-06 | 2.140 | 506,390 | -7,851 | 0.26% | 1,083,600 |
| 2022-08-18 | 2022-08-16 | 2.150 | 514,241 | +2,521 | 0.26% | 1,105,821 |
| 2022-06-27 | 2022-06-23 | 2.048 | 511,720 | -1,953 | 0.26% | 1,048,000 |
| 2022-05-30 | 2022-05-26 | 2.065 | 513,673 | +4,109 | 0.26% | 1,060,483 |
| 2022-05-24 | 2022-05-20 | 2.065 | 509,564 | -48,437 | 0.26% | 1,052,000 |
| 2022-05-23 | 2022-05-19 | 2.065 | 558,001 | -87,188 | 0.29% | 1,151,999 |
| 2022-05-13 | 2022-05-11 | 2.075 | 645,189 | -87,188 | 0.33% | 1,338,660 |
| 2022-04-27 | 2022-04-25 | 2.271 | 732,377 | -21,313 | 0.38% | 1,663,200 |
| 2022-02-14 | 2022-02-10 | 2.457 | 753,690 | -3,875 | 0.39% | 1,851,641 |
| 2021-12-16 | 2021-12-14 | 2.426 | 757,565 | +1,938 | 0.39% | 1,837,701 |
| 2021-10-22 | 2021-10-20 | 2.312 | 755,627 | -13,563 | 0.39% | 1,747,200 |
| 2021-10-07 | 2021-10-05 | 2.168 | 769,190 | -3,875 | 0.40% | 1,667,401 |
| 2021-09-29 | 2021-09-27 | 2.271 | 773,065 | -1,937 | 0.40% | 1,755,601 |
| 2021-09-03 | 2021-09-01 | 2.271 | 775,002 | -1,938 | 0.40% | 1,760,000 |
| 2021-08-31 | 2021-08-27 | 2.271 | 776,940 | -60,062 | 0.40% | 1,764,401 |
| 2021-08-30 | 2021-08-26 | 2.271 | 837,002 | -21,313 | 0.43% | 1,900,799 |
| 2021-08-19 | 2021-08-17 | 2.336 | 858,315 | +4,959 | 0.44% | 2,005,085 |
| 2021-08-16 | 2021-08-12 | 2.388 | 853,356 | -3,852 | 0.44% | 2,037,801 |
| 2021-08-13 | 2021-08-11 | 2.409 | 857,208 | -7,705 | 0.44% | 2,064,799 |
| 2021-08-12 | 2021-08-10 | 2.419 | 864,913 | -19,264 | 0.45% | 2,092,339 |
| 2021-08-04 | 2021-08-02 | 2.533 | 884,177 | -19,263 | 0.46% | 2,239,921 |
| 2021-08-03 | 2021-07-30 | 2.326 | 903,440 | -38,526 | 0.47% | 2,101,121 |
| 2021-08-02 | 2021-07-29 | 2.243 | 941,966 | -19,263 | 0.49% | 2,112,480 |
| 2021-07-23 | 2021-07-21 | 2.211 | 961,229 | -63,568 | 0.50% | 2,125,740 |
| 2021-07-21 | 2021-07-19 | 2.211 | 1,024,797 | -1,927 | 0.53% | 2,266,319 |
| 2021-07-15 | 2021-07-13 | 2.222 | 1,026,724 | -1,926 | 0.53% | 2,281,241 |
| 2021-05-31 | 2021-05-27 | 2.011 | 1,028,650 | +9,108 | 0.53% | 2,068,878 |
| 2021-05-26 | 2021-05-24 | 2.095 | 1,019,542 | +1,909 | 0.53% | 2,136,000 |
| 2021-05-12 | 2021-05-10 | 2.095 | 1,017,633 | -1,909 | 0.53% | 2,132,000 |
| 2021-05-04 | 2021-04-30 | 2.252 | 1,019,542 | -19,093 | 0.53% | 2,296,200 |
| 2021-05-03 | 2021-04-29 | 2.252 | 1,038,635 | +160,378 | 0.54% | 2,339,201 |
| 2021-04-28 | 2021-04-26 | 2.147 | 878,257 | +57,277 | 0.46% | 1,886,000 |
| 2021-04-27 | 2021-04-23 | 1.990 | 820,980 | +51,550 | 0.43% | 1,634,001 |
| 2021-04-21 | 2021-04-19 | 1.624 | 769,430 | -3,818 | 0.40% | 1,249,301 |
| 2021-04-20 | 2021-04-16 | 1.728 | 773,248 | +127,920 | 0.40% | 1,336,500 |
| 2021-04-16 | 2021-04-14 | 1.393 | 645,328 | -9,546 | 0.34% | 899,080 |
| 2021-03-02 | 2021-02-26 | 1.309 | 654,874 | -17,184 | 0.34% | 857,499 |
| 2021-02-19 | 2021-02-17 | 1.341 | 672,058 | +17,184 | 0.35% | 901,120 |
| 2021-02-16 | 2021-02-09 | 1.309 | 654,874 | -28,639 | 0.34% | 857,499 |
| 2021-02-09 | 2021-02-05 | 1.320 | 683,513 | +5,728 | 0.36% | 902,160 |
| 2021-02-02 | 2021-01-29 | 1.309 | 677,785 | -7,637 | 0.35% | 887,499 |
| 2021-01-22 | 2021-01-20 | 1.309 | 685,422 | +3,818 | 0.36% | 897,499 |
| 2021-01-19 | 2021-01-15 | 1.330 | 681,604 | +3,819 | 0.36% | 906,780 |
| 2021-01-18 | 2021-01-14 | 1.320 | 677,785 | +1,909 | 0.35% | 894,599 |
| 2020-12-01 | 2020-11-27 | 1.383 | 675,876 | +47,731 | 0.35% | 934,560 |
| 2020-11-26 | 2020-11-24 | 1.383 | 628,145 | +47,732 | 0.33% | 868,560 |
| 2020-11-23 | 2020-11-19 | 1.383 | 580,413 | +5,727 | 0.30% | 802,559 |
| 2020-11-19 | 2020-11-17 | 1.383 | 574,686 | -11,455 | 0.30% | 794,640 |
| 2020-11-10 | 2020-11-06 | 1.383 | 586,141 | +3,818 | 0.31% | 810,480 |
| 2020-11-09 | 2020-11-05 | 1.372 | 582,323 | +22,911 | 0.30% | 799,100 |
| 2020-11-03 | 2020-10-30 | 1.330 | 559,412 | +19,093 | 0.29% | 744,220 |
| 2020-10-30 | 2020-10-28 | 1.320 | 540,319 | +38,185 | 0.28% | 713,160 |
| 2020-10-27 | 2020-10-22 | 1.362 | 502,134 | +43,913 | 0.26% | 683,800 |
| 2020-10-21 | 2020-10-19 | 1.362 | 458,221 | -1,909 | 0.24% | 624,000 |
| 2020-10-08 | 2020-10-06 | 1.309 | 460,130 | -7,637 | 0.24% | 602,499 |
| 2020-09-02 | 2020-08-31 | 1.309 | 467,767 | -95,463 | 0.24% | 612,499 |
| 2020-08-18 | 2020-08-14 | 1.355 | 563,230 | +5,720 | 0.29% | 762,948 |
| 2020-06-01 | 2020-05-28 | 1.340 | 557,510 | +7,136 | 0.29% | 747,063 |
| 2019-12-18 | 2019-12-16 | 1.340 | 550,374 | -1,865 | 0.30% | 737,500 |
| 2019-11-01 | 2019-10-30 | 1.340 | 552,239 | -166,045 | 0.30% | 739,999 |
| 2019-09-05 | 2019-09-03 | 1.340 | 718,284 | -164,180 | 0.38% | 962,500 |
| 2019-08-19 | 2019-08-15 | 1.364 | 882,464 | +8,472 | 0.47% | 1,203,514 |
| 2019-06-26 | 2019-06-24 | 1.364 | 873,992 | -3,696 | 0.47% | 1,191,960 |
| 2019-05-16 | 2019-05-14 | 1.391 | 877,688 | +10,367 | 0.48% | 1,220,921 |
| 2019-05-14 | 2019-05-09 | 1.369 | 867,321 | +3,652 | 0.47% | 1,187,500 |
| 2019-04-11 | 2019-04-09 | 1.424 | 863,669 | -27,389 | 0.47% | 1,229,800 |
| 2019-03-25 | 2019-03-21 | 1.501 | 891,058 | +29,215 | 0.49% | 1,337,119 |
| 2019-03-14 | 2019-03-12 | 1.435 | 861,843 | +91,297 | 0.47% | 1,236,640 |
| 2019-02-27 | 2019-02-25 | 1.512 | 770,546 | +122,338 | 0.42% | 1,164,719 |
| 2019-02-26 | 2019-02-22 | 1.479 | 648,208 | +9,129 | 0.35% | 958,499 |
| 2019-02-22 | 2019-02-20 | 1.457 | 639,079 | +10,956 | 0.35% | 931,000 |
| 2019-01-22 | 2019-01-18 | 1.369 | 628,123 | -91,297 | 0.34% | 860,000 |
| 2019-01-04 | 2019-01-02 | 1.369 | 719,420 | -102,253 | 0.39% | 985,000 |
| 2018-12-28 | 2018-12-24 | 1.435 | 821,673 | -27,389 | 0.45% | 1,179,000 |
| 2018-12-17 | 2018-12-13 | 1.391 | 849,062 | -45,648 | 0.47% | 1,181,100 |
| 2018-12-12 | 2018-12-10 | 1.369 | 894,710 | -7,304 | 0.49% | 1,225,000 |
| 2018-12-06 | 2018-12-04 | 1.369 | 902,014 | +1,826 | 0.49% | 1,235,000 |
| 2018-12-05 | 2018-12-03 | 1.369 | 900,188 | -18,259 | 0.49% | 1,232,500 |
| 2018-11-30 | 2018-11-28 | 1.380 | 918,447 | +9,129 | 0.50% | 1,267,559 |
| 2018-11-05 | 2018-11-01 | 1.391 | 909,318 | +18,260 | 0.50% | 1,264,920 |
| 2018-10-31 | 2018-10-29 | 1.380 | 891,058 | -25,563 | 0.49% | 1,229,760 |
| 2018-10-25 | 2018-10-23 | 1.369 | 916,621 | -1,826 | 0.50% | 1,254,999 |
| 2018-10-19 | 2018-10-16 | 1.380 | 918,447 | +67,559 | 0.50% | 1,267,559 |
| 2018-10-18 | 2018-10-15 | 1.380 | 850,888 | -9,129 | 0.47% | 1,174,320 |
| 2018-10-15 | 2018-10-11 | 1.369 | 860,017 | -5,478 | 0.47% | 1,177,499 |
| 2018-10-12 | 2018-10-10 | 1.402 | 865,495 | +124,164 | 0.47% | 1,213,440 |
| 2018-10-11 | 2018-10-09 | 1.391 | 741,331 | -1,826 | 0.41% | 1,031,240 |
| 2018-10-09 | 2018-10-05 | 1.369 | 743,157 | -1,826 | 0.41% | 1,017,500 |
| 2018-10-08 | 2018-10-04 | 1.380 | 744,983 | -5,478 | 0.41% | 1,028,160 |
| 2018-09-28 | 2018-09-26 | 1.380 | 750,461 | -9,130 | 0.41% | 1,035,720 |
| 2018-09-26 | 2018-09-21 | 1.380 | 759,591 | +1,826 | 0.42% | 1,048,320 |
| 2018-09-20 | 2018-09-18 | 1.380 | 757,765 | -31,041 | 0.42% | 1,045,800 |
| 2018-09-18 | 2018-09-14 | 1.380 | 788,806 | -122,338 | 0.43% | 1,088,640 |
| 2018-09-17 | 2018-09-13 | 1.380 | 911,144 | -45,648 | 0.50% | 1,257,480 |
| 2018-09-10 | 2018-09-06 | 1.380 | 956,792 | +36,519 | 0.52% | 1,320,480 |
| 2018-09-03 | 2018-08-30 | 1.424 | 920,273 | -3,652 | 0.50% | 1,310,399 |
| 2018-08-24 | 2018-08-22 | 1.402 | 923,925 | +7,332 | 0.51% | 1,295,522 |
| 2018-08-22 | 2018-08-20 | 1.391 | 916,593 | -1,811 | 0.51% | 1,275,121 |
| 2018-08-13 | 2018-08-09 | 1.435 | 918,404 | -9,057 | 0.51% | 1,318,200 |
| 2018-08-08 | 2018-08-06 | 1.391 | 927,461 | -27,172 | 0.51% | 1,290,240 |
| 2018-08-07 | 2018-08-03 | 1.435 | 954,633 | -1,811 | 0.53% | 1,370,200 |
| 2018-08-06 | 2018-08-02 | 1.391 | 956,444 | +9,057 | 0.53% | 1,330,559 |
| 2018-08-02 | 2018-07-31 | 1.402 | 947,387 | -36,229 | 0.52% | 1,328,420 |
| 2018-07-31 | 2018-07-27 | 1.424 | 983,616 | +54,343 | 0.54% | 1,400,940 |
| 2018-07-30 | 2018-07-26 | 1.391 | 929,273 | +7,246 | 0.51% | 1,292,760 |
| 2018-07-27 | 2018-07-25 | 1.380 | 922,027 | +18,115 | 0.51% | 1,272,500 |
| 2018-07-26 | 2018-07-24 | 1.391 | 903,912 | +27,171 | 0.50% | 1,257,479 |
| 2018-07-25 | 2018-07-23 | 1.391 | 876,741 | +5,435 | 0.48% | 1,219,680 |
| 2018-07-24 | 2018-07-20 | 1.391 | 871,306 | +7,245 | 0.48% | 1,212,120 |
| 2018-07-23 | 2018-07-19 | 1.380 | 864,061 | +135,859 | 0.48% | 1,192,501 |
| 2018-07-20 | 2018-07-18 | 1.446 | 728,202 | -1,231,784 | 0.40% | 1,053,240 |
| 2018-07-19 | 2018-07-17 | 1.424 | 1,959,986 | +217,373 | 1.08% | 2,791,559 |
| 2018-07-18 | 2018-07-16 | 1.435 | 1,742,613 | 0.96% | 2,501,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy