History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 59,770,220 | +0 | 28.12% | 282,713,141 |
| 2025-10-13 | 2025-10-09 | 4.970 | 59,770,220 | +0 | 28.12% | 297,057,993 |
| 2025-10-10 | 2025-10-08 | 5.020 | 59,770,220 | +8,000 | 28.12% | 300,046,504 |
| 2025-10-06 | 2025-10-02 | 5.010 | 59,762,220 | -76,000 | 28.12% | 299,408,722 |
| 2025-10-03 | 2025-09-30 | 5.130 | 59,838,220 | -2,000 | 28.16% | 306,970,069 |
| 2025-10-02 | 2025-09-29 | 5.090 | 59,840,220 | -34,000 | 28.16% | 304,586,720 |
| 2025-09-30 | 2025-09-26 | 4.780 | 59,874,220 | -14,000 | 28.17% | 286,198,772 |
| 2025-09-29 | 2025-09-25 | 4.910 | 59,888,220 | -43,000 | 28.18% | 294,051,160 |
| 2025-09-26 | 2025-09-24 | 4.970 | 59,931,220 | +10,000 | 28.20% | 297,858,163 |
| 2025-09-25 | 2025-09-23 | 5.160 | 59,921,220 | -2,000 | 28.20% | 309,193,495 |
| 2025-09-24 | 2025-09-22 | 5.320 | 59,923,220 | +10,000 | 28.20% | 318,791,530 |
| 2025-09-23 | 2025-09-19 | 5.270 | 59,913,220 | -12,000 | 28.19% | 315,742,669 |
| 2025-09-22 | 2025-09-18 | 5.300 | 59,925,220 | -22,000 | 28.20% | 317,603,666 |
| 2025-09-18 | 2025-09-16 | 5.710 | 59,947,220 | +2,000 | 28.21% | 342,298,626 |
| 2025-09-17 | 2025-09-15 | 5.750 | 59,945,220 | -2,000 | 28.21% | 344,685,015 |
| 2025-09-16 | 2025-09-12 | 5.660 | 59,947,220 | +8,000 | 28.21% | 339,301,265 |
| 2025-09-15 | 2025-09-11 | 5.760 | 59,939,220 | -8,000 | 28.22% | 345,249,907 |
| 2025-09-12 | 2025-09-10 | 5.660 | 59,947,220 | -46,000 | 28.23% | 339,301,265 |
| 2025-09-11 | 2025-09-09 | 5.540 | 59,993,220 | +24,000 | 28.25% | 332,362,439 |
| 2025-09-10 | 2025-09-08 | 5.630 | 59,969,220 | -8,000 | 28.24% | 337,626,709 |
| 2025-09-09 | 2025-09-05 | 5.960 | 59,977,220 | -4,000 | 28.24% | 357,464,231 |
| 2025-09-08 | 2025-09-04 | 5.960 | 59,981,220 | +36,000 | 28.25% | 357,488,071 |
| 2025-09-05 | 2025-09-03 | 6.110 | 59,945,220 | -8,000 | 28.23% | 366,265,294 |
| 2025-09-04 | 2025-09-02 | 6.110 | 59,953,220 | +95,000 | 28.24% | 366,314,174 |
| 2025-09-03 | 2025-09-01 | 6.370 | 59,858,220 | +48,000 | 28.19% | 381,296,861 |
| 2025-09-02 | 2025-08-29 | 6.680 | 59,810,220 | +250,000 | 28.17% | 399,532,270 |
| 2025-09-01 | 2025-08-28 | 6.630 | 59,560,220 | +158,000 | 28.05% | 394,884,259 |
| 2025-08-29 | 2025-08-27 | 6.910 | 59,402,220 | +186,000 | 28.03% | 410,469,340 |
| 2025-08-28 | 2025-08-26 | 6.950 | 59,216,220 | +398,000 | 27.94% | 411,552,729 |
| 2025-08-27 | 2025-08-25 | 7.050 | 58,818,220 | -164,000 | 27.75% | 414,668,451 |
| 2025-08-26 | 2025-08-22 | 6.940 | 58,982,220 | -69,000 | 27.83% | 409,336,607 |
| 2025-08-25 | 2025-08-21 | 6.730 | 59,051,220 | -118,000 | 27.86% | 397,414,711 |
| 2025-08-22 | 2025-08-20 | 6.695 | 59,169,220 | +140,000 | 27.92% | 396,139,925 |
| 2025-08-21 | 2025-08-19 | 6.956 | 59,029,220 | +262,259 | 27.86% | 410,584,759 |
| 2025-08-20 | 2025-08-18 | 6.895 | 58,766,961 | +405,088 | 27.80% | 405,226,632 |
| 2025-08-19 | 2025-08-15 | 7.016 | 58,361,873 | +37,915 | 27.61% | 409,452,540 |
| 2025-08-18 | 2025-08-14 | 7.146 | 58,323,958 | -255,425 | 27.59% | 416,785,717 |
| 2025-08-15 | 2025-08-13 | 7.166 | 58,579,383 | -1,059,616 | 27.71% | 419,785,220 |
| 2025-08-14 | 2025-08-12 | 7.076 | 59,638,999 | -389,124 | 28.44% | 421,998,935 |
| 2025-08-13 | 2025-08-11 | 7.036 | 60,028,123 | -446,994 | 28.63% | 422,345,805 |
| 2025-08-12 | 2025-08-08 | 7.407 | 60,475,117 | +55,874 | 28.84% | 447,916,916 |
| 2025-08-11 | 2025-08-07 | 7.397 | 60,419,243 | -496,881 | 28.81% | 446,897,526 |
| 2025-08-08 | 2025-08-06 | 7.016 | 60,916,124 | +107,757 | 29.05% | 427,372,537 |
| 2025-08-07 | 2025-08-05 | 7.216 | 60,808,367 | -81,816 | 29.09% | 438,805,584 |
| 2025-08-06 | 2025-08-04 | 7.066 | 60,890,183 | -259,416 | 29.13% | 430,241,902 |
| 2025-08-05 | 2025-08-01 | 7.106 | 61,149,599 | +133,699 | 29.26% | 434,526,390 |
| 2025-08-04 | 2025-07-31 | 7.447 | 61,015,900 | +15,964 | 29.19% | 454,368,425 |
| 2025-08-01 | 2025-07-30 | 7.677 | 60,999,936 | +7,982 | 29.18% | 468,311,107 |
| 2025-07-31 | 2025-07-29 | 7.777 | 60,991,954 | -113,744 | 29.18% | 474,362,749 |
| 2025-07-30 | 2025-07-28 | 8.058 | 61,105,698 | -951,858 | 29.23% | 492,395,490 |
| 2025-07-29 | 2025-07-25 | 8.589 | 62,057,556 | -458,967 | 29.69% | 533,030,179 |
| 2025-07-28 | 2025-07-24 | 9.010 | 62,516,523 | +41,906 | 29.91% | 563,288,411 |
| 2025-07-25 | 2025-07-23 | 8.890 | 62,474,617 | +31,928 | 29.89% | 555,397,002 |
| 2025-07-24 | 2025-07-22 | 8.830 | 62,442,689 | -91,793 | 29.87% | 551,358,170 |
| 2025-07-23 | 2025-07-21 | 9.481 | 62,534,482 | -213,520 | 29.92% | 592,907,579 |
| 2025-07-22 | 2025-07-18 | 9.040 | 62,748,002 | -17,959 | 30.02% | 567,260,767 |
| 2025-07-21 | 2025-07-17 | 8.800 | 62,765,961 | +430,032 | 30.03% | 552,325,389 |
| 2025-07-18 | 2025-07-16 | 8.509 | 62,335,929 | -7,982 | 29.82% | 530,423,107 |
| 2025-07-17 | 2025-07-15 | 8.329 | 62,343,911 | -125,717 | 29.83% | 519,243,867 |
| 2025-07-16 | 2025-07-14 | 8.970 | 62,469,628 | -175,605 | 29.89% | 560,361,467 |
| 2025-07-15 | 2025-07-11 | 9.211 | 62,645,233 | -311,299 | 29.97% | 577,005,362 |
| 2025-07-14 | 2025-07-10 | 9.000 | 62,956,532 | +59,865 | 30.12% | 566,622,012 |
| 2025-07-11 | 2025-07-09 | 9.521 | 62,896,667 | -1,087,553 | 30.09% | 598,863,089 |
| 2025-07-10 | 2025-07-08 | 8.870 | 63,984,220 | -1,037,664 | 30.61% | 567,534,751 |
| 2025-07-09 | 2025-07-07 | 6.655 | 65,021,884 | -638,563 | 31.11% | 432,716,980 |
| 2025-07-08 | 2025-07-04 | 6.394 | 65,660,447 | -935,894 | 31.41% | 419,856,443 |
| 2025-07-07 | 2025-07-03 | 5.853 | 66,596,341 | +85,807 | 31.86% | 389,797,926 |
| 2025-07-04 | 2025-07-02 | 5.111 | 66,510,534 | -9,977 | 31.82% | 339,967,123 |
| 2025-07-03 | 2025-06-30 | 4.891 | 66,520,511 | -91,794 | 31.82% | 325,350,672 |
| 2025-07-02 | 2025-06-27 | 4.480 | 66,612,305 | -846,096 | 31.87% | 298,427,124 |
| 2025-06-30 | 2025-06-26 | 5.402 | 67,458,401 | +2,244,768 | 32.28% | 364,419,088 |
| 2025-06-27 | 2025-06-25 | 3.728 | 65,213,633 | -347,218 | 31.21% | 243,140,689 |
| 2025-06-26 | 2025-06-24 | 3.658 | 65,560,851 | +275,380 | 31.37% | 239,835,659 |
| 2025-06-25 | 2025-06-23 | 3.588 | 65,285,471 | -287,353 | 31.24% | 234,247,992 |
| 2025-06-24 | 2025-06-20 | 3.588 | 65,572,824 | -111,749 | 31.38% | 235,279,031 |
| 2025-06-23 | 2025-06-19 | 3.578 | 65,684,573 | -113,744 | 31.43% | 235,021,669 |
| 2025-06-20 | 2025-06-18 | 3.708 | 65,798,317 | -17,959 | 31.54% | 244,001,681 |
| 2025-06-19 | 2025-06-17 | 3.708 | 65,816,276 | -77,825 | 31.55% | 244,068,279 |
| 2025-06-18 | 2025-06-16 | 3.778 | 65,894,101 | -327,264 | 31.59% | 248,979,847 |
| 2025-06-17 | 2025-06-13 | 3.478 | 66,221,365 | -55,874 | 31.74% | 230,305,289 |
| 2025-06-13 | 2025-06-11 | 3.408 | 66,277,239 | +121,726 | 31.77% | 225,849,760 |
| 2025-06-12 | 2025-06-10 | 3.516 | 66,155,513 | +15,964 | 31.71% | 232,602,023 |
| 2025-06-11 | 2025-06-09 | 3.526 | 66,139,549 | +323,254 | 31.70% | 233,212,214 |
| 2025-06-10 | 2025-06-06 | 3.466 | 65,816,295 | +19,852 | 31.71% | 228,094,016 |
| 2025-06-09 | 2025-06-05 | 3.435 | 65,796,443 | -9,926 | 31.71% | 226,036,625 |
| 2025-06-06 | 2025-06-04 | 3.425 | 65,806,369 | -5,955 | 31.72% | 225,407,761 |
| 2025-06-05 | 2025-06-03 | 3.456 | 65,812,324 | +59,556 | 31.72% | 227,417,230 |
| 2025-06-04 | 2025-06-02 | 3.456 | 65,752,768 | +81,394 | 31.69% | 227,211,432 |
| 2025-06-03 | 2025-05-30 | 3.506 | 65,671,374 | -162,788 | 31.65% | 230,238,192 |
| 2025-06-02 | 2025-05-29 | 3.133 | 65,834,162 | +1,985 | 31.73% | 206,268,885 |
| 2025-05-30 | 2025-05-28 | 3.133 | 65,832,177 | -21,837 | 31.74% | 206,262,665 |
| 2025-05-29 | 2025-05-27 | 3.244 | 65,854,014 | -109,187 | 31.75% | 213,628,968 |
| 2025-05-28 | 2025-05-26 | 3.173 | 65,963,201 | -9,926 | 31.81% | 209,331,360 |
| 2025-05-27 | 2025-05-23 | 3.073 | 65,973,127 | +11,911 | 31.81% | 202,716,420 |
| 2025-05-26 | 2025-05-22 | 3.073 | 65,961,216 | +31,764 | 31.81% | 202,679,821 |
| 2025-05-23 | 2025-05-21 | 3.264 | 65,929,452 | -29,778 | 31.79% | 215,202,095 |
| 2025-05-22 | 2025-05-20 | 3.274 | 65,959,230 | -7,941 | 31.80% | 215,963,798 |
| 2025-05-21 | 2025-05-19 | 3.184 | 65,967,171 | -49,631 | 31.87% | 210,008,543 |
| 2025-05-19 | 2025-05-15 | 3.153 | 66,016,802 | -21,837 | 31.90% | 208,171,293 |
| 2025-05-16 | 2025-05-14 | 3.153 | 66,038,639 | -77,424 | 31.91% | 208,240,151 |
| 2025-05-15 | 2025-05-13 | 3.093 | 66,116,063 | +3,971 | 31.94% | 204,487,789 |
| 2025-05-14 | 2025-05-12 | 3.073 | 66,112,092 | -1,985 | 31.94% | 203,143,419 |
| 2025-05-13 | 2025-05-09 | 3.103 | 66,114,077 | -3,971 | 31.94% | 205,147,711 |
| 2025-05-09 | 2025-05-07 | 3.103 | 66,118,048 | +2,374,320 | 31.95% | 205,160,032 |
| 2025-05-02 | 2025-04-29 | 3.103 | 63,743,728 | -15,882 | 30.81% | 197,792,671 |
| 2025-04-30 | 2025-04-28 | 3.103 | 63,759,610 | -1,985 | 30.82% | 197,841,952 |
| 2025-04-29 | 2025-04-25 | 3.083 | 63,761,595 | -1,986 | 30.82% | 196,563,383 |
| 2025-04-28 | 2025-04-24 | 3.073 | 63,763,581 | +47,646 | 30.82% | 195,927,121 |
| 2025-04-25 | 2025-04-23 | 3.073 | 63,715,935 | +83,379 | 30.80% | 195,780,719 |
| 2025-04-17 | 2025-04-15 | 3.103 | 63,632,556 | +85,364 | 30.76% | 197,447,711 |
| 2025-04-16 | 2025-04-14 | 3.093 | 63,547,192 | +1,985 | 30.71% | 196,542,628 |
| 2025-04-14 | 2025-04-10 | 3.184 | 63,545,207 | +11,912 | 30.71% | 202,298,145 |
| 2025-04-11 | 2025-04-09 | 3.153 | 63,533,295 | -5,956 | 30.73% | 200,340,031 |
| 2025-04-09 | 2025-04-07 | 3.022 | 63,539,251 | +234,256 | 30.73% | 192,037,200 |
| 2025-04-08 | 2025-04-03 | 3.234 | 63,304,995 | -993 | 30.62% | 204,722,243 |
| 2025-04-07 | 2025-04-02 | 3.244 | 63,305,988 | +21,837 | 30.62% | 205,363,228 |
| 2025-04-03 | 2025-04-01 | 3.234 | 63,284,151 | -184,625 | 30.62% | 204,654,835 |
| 2025-04-02 | 2025-03-31 | 3.224 | 63,468,776 | +86,357 | 30.71% | 204,612,481 |
| 2025-04-01 | 2025-03-28 | 3.244 | 63,382,419 | +37,719 | 30.67% | 205,611,168 |
| 2025-03-28 | 2025-03-26 | 3.264 | 63,344,700 | -33,748 | 30.66% | 206,765,137 |
| 2025-03-27 | 2025-03-25 | 3.264 | 63,378,448 | -19,853 | 30.68% | 206,875,295 |
| 2025-03-26 | 2025-03-24 | 3.385 | 63,398,301 | -75,438 | 30.68% | 214,604,545 |
| 2025-03-25 | 2025-03-21 | 3.385 | 63,473,739 | -9,926 | 30.72% | 214,859,904 |
| 2025-03-21 | 2025-03-19 | 3.425 | 63,483,665 | -33,749 | 30.75% | 217,451,760 |
| 2025-03-20 | 2025-03-18 | 3.335 | 63,517,414 | -7,941 | 30.76% | 211,808,225 |
| 2025-03-19 | 2025-03-17 | 3.274 | 63,525,355 | -5,955 | 30.77% | 207,994,802 |
| 2025-03-18 | 2025-03-14 | 3.274 | 63,531,310 | +1,985 | 30.77% | 208,014,299 |
| 2025-03-17 | 2025-03-13 | 3.284 | 63,529,325 | +1,985 | 30.77% | 208,647,824 |
| 2025-03-14 | 2025-03-12 | 3.264 | 63,527,340 | -1,985 | 30.77% | 207,361,297 |
| 2025-03-13 | 2025-03-11 | 3.244 | 63,529,325 | +91,320 | 30.77% | 206,087,728 |
| 2025-03-12 | 2025-03-10 | 3.294 | 63,438,005 | +1,985 | 30.72% | 208,987,008 |
| 2025-03-11 | 2025-03-07 | 3.325 | 63,436,020 | +1,985 | 30.72% | 210,897,721 |
| 2025-03-10 | 2025-03-06 | 3.335 | 63,434,035 | -45,660 | 30.72% | 211,530,186 |
| 2025-03-07 | 2025-03-05 | 3.224 | 63,479,695 | +7,941 | 30.74% | 204,647,682 |
| 2025-03-06 | 2025-03-04 | 3.224 | 63,471,754 | +15,882 | 30.74% | 204,622,081 |
| 2025-03-05 | 2025-03-03 | 3.224 | 63,455,872 | +11,911 | 30.73% | 204,570,880 |
| 2025-03-04 | 2025-02-28 | 3.224 | 63,443,961 | +99,261 | 30.73% | 204,532,481 |
| 2025-02-27 | 2025-02-25 | 3.224 | 63,344,700 | -23,822 | 30.68% | 204,212,481 |
| 2025-02-26 | 2025-02-24 | 3.254 | 63,368,522 | -1,986 | 30.69% | 206,204,491 |
| 2025-02-25 | 2025-02-21 | 3.244 | 63,370,508 | -19,852 | 30.69% | 205,572,529 |
| 2025-02-24 | 2025-02-20 | 3.244 | 63,390,360 | -19,852 | 30.70% | 205,636,929 |
| 2025-02-21 | 2025-02-19 | 3.395 | 63,410,212 | +3,971 | 30.71% | 215,283,688 |
| 2025-02-20 | 2025-02-18 | 3.385 | 63,406,241 | -9,927 | 30.71% | 214,631,422 |
| 2025-02-19 | 2025-02-17 | 3.234 | 63,416,168 | -7,940 | 30.71% | 205,081,765 |
| 2025-02-18 | 2025-02-14 | 3.254 | 63,424,108 | -17,867 | 30.72% | 206,385,371 |
| 2025-02-14 | 2025-02-12 | 3.224 | 63,441,975 | +101,246 | 30.72% | 204,526,079 |
| 2025-02-13 | 2025-02-11 | 3.254 | 63,340,729 | +75,438 | 30.68% | 206,114,051 |
| 2025-02-12 | 2025-02-10 | 3.325 | 63,265,291 | +1,985 | 30.64% | 210,330,120 |
| 2025-02-11 | 2025-02-07 | 3.325 | 63,263,306 | +1,985 | 30.64% | 210,323,520 |
| 2025-02-10 | 2025-02-06 | 3.224 | 63,261,321 | +95,291 | 30.64% | 203,943,681 |
| 2025-02-07 | 2025-02-05 | 3.375 | 63,166,030 | +1,985 | 30.59% | 213,181,939 |
| 2025-02-06 | 2025-02-04 | 3.244 | 63,164,045 | +1,985 | 30.59% | 204,902,768 |
| 2025-02-05 | 2025-02-03 | 3.335 | 63,162,060 | -5,955 | 30.59% | 210,623,245 |
| 2025-02-03 | 2025-01-24 | 3.425 | 63,168,015 | +1,985 | 30.59% | 216,370,558 |
| 2025-01-27 | 2025-01-23 | 3.355 | 63,166,030 | +1,985 | 30.59% | 211,909,211 |
| 2025-01-24 | 2025-01-22 | 3.304 | 63,164,045 | -37,719 | 30.59% | 208,720,832 |
| 2025-01-23 | 2025-01-21 | 3.365 | 63,201,764 | +1,985 | 30.61% | 212,665,816 |
| 2025-01-22 | 2025-01-20 | 3.294 | 63,199,779 | -1,985 | 30.61% | 208,202,208 |
| 2025-01-21 | 2025-01-17 | 3.284 | 63,201,764 | +3,970 | 30.61% | 207,572,024 |
| 2025-01-20 | 2025-01-16 | 3.355 | 63,197,794 | +1,986 | 30.61% | 212,015,773 |
| 2025-01-17 | 2025-01-15 | 3.365 | 63,195,808 | +1,985 | 30.61% | 212,645,774 |
| 2025-01-15 | 2025-01-13 | 3.355 | 63,193,823 | +1,985 | 30.60% | 212,002,451 |
| 2025-01-14 | 2025-01-10 | 3.345 | 63,191,838 | +1,985 | 30.60% | 211,359,168 |
| 2025-01-13 | 2025-01-09 | 3.325 | 63,189,853 | -1,985 | 30.60% | 210,079,321 |
| 2025-01-10 | 2025-01-08 | 3.294 | 63,191,838 | -1,985 | 30.60% | 208,176,048 |
| 2025-01-08 | 2025-01-06 | 3.234 | 63,193,823 | -13,897 | 30.60% | 204,362,723 |
| 2025-01-07 | 2025-01-03 | 3.224 | 63,207,720 | +7,941 | 30.61% | 203,770,881 |
| 2025-01-03 | 2024-12-31 | 3.224 | 63,199,779 | +3,971 | 30.61% | 203,745,280 |
| 2025-01-02 | 2024-12-27 | 3.224 | 63,195,808 | +27,793 | 30.61% | 203,732,478 |
| 2024-12-27 | 2024-12-20 | 3.284 | 63,168,015 | +35,733 | 30.59% | 207,461,183 |
| 2024-12-23 | 2024-12-19 | 3.284 | 63,132,282 | +5,956 | 30.57% | 207,343,825 |
| 2024-12-20 | 2024-12-18 | 3.345 | 63,126,326 | +3,971 | 30.57% | 211,140,048 |
| 2024-12-19 | 2024-12-17 | 3.345 | 63,122,355 | +1,985 | 30.57% | 211,126,766 |
| 2024-12-18 | 2024-12-16 | 3.345 | 63,120,370 | +1,985 | 30.57% | 211,120,127 |
| 2024-12-17 | 2024-12-13 | 3.325 | 63,118,385 | -25,808 | 30.57% | 209,841,720 |
| 2024-12-16 | 2024-12-12 | 3.294 | 63,144,193 | -1,985 | 30.58% | 208,019,089 |
| 2024-12-12 | 2024-12-10 | 3.294 | 63,146,178 | +11,911 | 30.58% | 208,025,628 |
| 2024-12-11 | 2024-12-09 | 3.385 | 63,134,267 | +9,926 | 30.58% | 213,710,785 |
| 2024-12-09 | 2024-12-05 | 3.173 | 63,124,341 | +27,793 | 30.57% | 200,322,361 |
| 2024-11-28 | 2024-11-26 | 3.184 | 63,096,548 | +1,986 | 30.56% | 200,869,825 |
| 2024-11-27 | 2024-11-25 | 3.173 | 63,094,562 | +9,926 | 30.56% | 200,227,859 |
| 2024-11-26 | 2024-11-22 | 3.345 | 63,084,636 | -5,956 | 30.55% | 211,000,607 |
| 2024-11-25 | 2024-11-21 | 3.425 | 63,090,592 | -27,793 | 30.55% | 216,105,360 |
| 2024-11-22 | 2024-11-20 | 3.123 | 63,118,385 | +105,216 | 30.57% | 197,124,040 |
| 2024-11-21 | 2024-11-19 | 3.264 | 63,013,169 | -1,985 | 30.52% | 205,682,978 |
| 2024-11-13 | 2024-11-11 | 3.204 | 63,015,154 | -37,719 | 30.52% | 201,880,393 |
| 2024-11-12 | 2024-11-08 | 3.204 | 63,052,873 | +3,971 | 30.54% | 202,001,232 |
| 2024-11-11 | 2024-11-07 | 3.224 | 63,048,902 | -3,971 | 30.53% | 203,258,879 |
| 2024-11-08 | 2024-11-06 | 3.224 | 63,052,873 | +3,971 | 30.54% | 203,271,680 |
| 2024-10-31 | 2024-10-29 | 3.133 | 63,048,902 | +1,985 | 30.53% | 197,542,223 |
| 2024-10-24 | 2024-10-22 | 3.133 | 63,046,917 | +11,911 | 30.53% | 197,536,003 |
| 2024-10-18 | 2024-10-16 | 3.304 | 63,035,006 | +1,985 | 30.53% | 208,294,432 |
| 2024-10-17 | 2024-10-15 | 3.214 | 63,033,021 | +9,926 | 30.53% | 202,572,657 |
| 2024-10-16 | 2024-10-14 | 3.184 | 63,023,095 | +97,276 | 30.52% | 200,635,985 |
| 2024-10-15 | 2024-10-10 | 3.224 | 62,925,819 | +47,645 | 30.47% | 202,862,080 |
| 2024-10-14 | 2024-10-09 | 3.123 | 62,878,174 | +63,527 | 30.45% | 196,373,841 |
| 2024-10-10 | 2024-10-08 | 3.123 | 62,814,647 | +41,690 | 30.42% | 196,175,441 |
| 2024-10-09 | 2024-10-07 | 3.274 | 62,772,957 | -25,808 | 30.40% | 205,531,299 |
| 2024-10-08 | 2024-10-04 | 3.204 | 62,798,765 | +73,453 | 30.41% | 201,187,152 |
| 2024-10-07 | 2024-10-03 | 3.153 | 62,725,312 | +87,349 | 30.38% | 197,792,212 |
| 2024-10-04 | 2024-10-02 | 3.365 | 62,637,963 | -27,793 | 30.34% | 210,768,698 |
| 2024-10-03 | 2024-09-30 | 3.123 | 62,665,756 | +136,980 | 30.35% | 195,710,441 |
| 2024-10-02 | 2024-09-27 | 3.123 | 62,528,776 | +24,041 | 30.28% | 195,282,641 |
| 2024-09-30 | 2024-09-26 | 3.053 | 62,504,735 | +323,591 | 30.27% | 190,799,647 |
| 2024-09-27 | 2024-09-25 | 3.053 | 62,181,144 | +9,926 | 30.11% | 189,811,865 |
| 2024-09-23 | 2024-09-19 | 3.042 | 62,171,218 | +23,822 | 30.11% | 189,155,223 |
| 2024-09-16 | 2024-09-12 | 3.042 | 62,147,396 | +13,897 | 30.10% | 189,082,745 |
| 2024-09-13 | 2024-09-11 | 3.042 | 62,133,499 | +39,704 | 30.09% | 189,040,463 |
| 2024-09-12 | 2024-09-10 | 3.042 | 62,093,795 | +15,882 | 30.07% | 188,919,665 |
| 2024-09-10 | 2024-09-05 | 3.042 | 62,077,913 | +3,970 | 30.06% | 188,871,344 |
| 2024-09-09 | 2024-09-04 | 3.042 | 62,073,943 | +7,941 | 30.06% | 188,859,265 |
| 2024-09-05 | 2024-09-03 | 3.042 | 62,066,002 | +15,882 | 30.06% | 188,835,105 |
| 2024-08-28 | 2024-08-26 | 3.042 | 62,050,120 | +209 | 30.05% | 188,786,784 |
| 2024-08-27 | 2024-08-23 | 3.073 | 62,049,911 | +40,726 | 30.05% | 190,661,507 |
| 2024-08-22 | 2024-08-20 | 3.094 | 62,009,185 | +20,199 | 30.03% | 191,848,278 |
| 2024-08-20 | 2024-08-16 | 3.094 | 61,988,986 | +1,984 | 30.03% | 191,785,785 |
| 2024-08-19 | 2024-08-15 | 3.114 | 61,987,002 | +1,985 | 30.03% | 193,029,025 |
| 2024-08-12 | 2024-08-08 | 3.144 | 61,985,017 | -3,969 | 30.03% | 194,896,852 |
| 2024-08-09 | 2024-08-07 | 3.114 | 61,988,986 | +19,845 | 30.03% | 193,035,204 |
| 2024-08-07 | 2024-08-05 | 3.124 | 61,969,141 | +860,996 | 30.02% | 193,597,915 |
| 2024-08-06 | 2024-08-02 | 3.154 | 61,108,145 | +15,877 | 29.60% | 192,755,573 |
| 2024-08-05 | 2024-08-01 | 3.124 | 61,092,268 | +1,984 | 29.60% | 190,858,475 |
| 2024-08-02 | 2024-07-31 | 3.124 | 61,090,284 | +3,970 | 29.60% | 190,852,276 |
| 2024-08-01 | 2024-07-30 | 3.124 | 61,086,314 | +17,861 | 29.59% | 190,839,874 |
| 2024-07-25 | 2024-07-23 | 3.124 | 61,068,453 | +27,784 | 29.58% | 190,784,074 |
| 2024-07-23 | 2024-07-19 | 3.124 | 61,040,669 | +3,969 | 29.57% | 190,697,274 |
| 2024-07-19 | 2024-07-17 | 3.134 | 61,036,700 | +49,614 | 29.57% | 191,299,987 |
| 2024-07-09 | 2024-07-05 | 3.174 | 60,987,086 | +99,229 | 29.55% | 193,602,938 |
| 2024-06-28 | 2024-06-26 | 3.205 | 60,887,857 | +91,290 | 29.50% | 195,128,774 |
| 2024-06-27 | 2024-06-25 | 3.174 | 60,796,567 | +7,938 | 29.45% | 192,998,137 |
| 2024-06-26 | 2024-06-24 | 3.164 | 60,788,629 | +9,923 | 29.45% | 192,360,325 |
| 2024-06-25 | 2024-06-21 | 3.174 | 60,778,706 | +1,985 | 29.44% | 192,941,437 |
| 2024-06-24 | 2024-06-20 | 3.174 | 60,776,721 | +89,305 | 29.44% | 192,935,136 |
| 2024-06-21 | 2024-06-19 | 3.174 | 60,687,416 | +7,938 | 29.40% | 192,651,638 |
| 2024-06-19 | 2024-06-17 | 3.205 | 60,679,478 | +59,538 | 29.41% | 194,460,977 |
| 2024-06-13 | 2024-06-11 | 3.195 | 60,619,940 | +13,892 | 29.38% | 193,659,261 |
| 2024-06-11 | 2024-06-06 | 3.174 | 60,606,048 | +49,614 | 29.37% | 192,393,336 |
| 2024-06-07 | 2024-06-05 | 3.174 | 60,556,434 | +19,846 | 29.35% | 192,235,837 |
| 2024-06-06 | 2024-06-04 | 3.180 | 60,536,588 | +9,922 | 29.34% | 192,478,357 |
| 2024-06-05 | 2024-06-03 | 3.210 | 60,526,666 | +131,740 | 29.33% | 194,279,637 |
| 2024-05-31 | 2024-05-29 | 3.200 | 60,394,926 | +67,368 | 29.32% | 193,247,163 |
| 2024-05-30 | 2024-05-28 | 3.180 | 60,327,558 | +7,926 | 29.28% | 191,813,738 |
| 2024-05-28 | 2024-05-24 | 3.220 | 60,319,632 | +3,963 | 29.28% | 194,223,947 |
| 2024-05-27 | 2024-05-23 | 3.190 | 60,315,669 | +5,944 | 29.28% | 192,384,749 |
| 2024-05-24 | 2024-05-22 | 3.180 | 60,309,725 | +11,889 | 29.28% | 191,757,038 |
| 2024-05-23 | 2024-05-21 | 3.210 | 60,297,836 | +45,572 | 29.27% | 193,545,134 |
| 2024-05-22 | 2024-05-20 | 3.190 | 60,252,264 | -31,702 | 29.25% | 192,182,511 |
| 2024-05-21 | 2024-05-17 | 3.190 | 60,283,966 | -7,926 | 29.26% | 192,283,629 |
| 2024-05-17 | 2024-05-14 | 3.190 | 60,291,892 | -3,963 | 29.27% | 192,308,910 |
| 2024-05-16 | 2024-05-13 | 3.230 | 60,295,855 | +31,703 | 29.27% | 194,756,000 |
| 2024-05-13 | 2024-05-09 | 3.190 | 60,264,152 | -7,926 | 29.25% | 192,220,429 |
| 2024-05-10 | 2024-05-08 | 3.280 | 60,272,078 | -1,981 | 29.26% | 197,721,063 |
| 2024-05-09 | 2024-05-07 | 3.180 | 60,274,059 | +9,907 | 29.26% | 191,643,636 |
| 2024-05-08 | 2024-05-06 | 3.230 | 60,264,152 | -9,907 | 29.25% | 194,653,599 |
| 2024-05-07 | 2024-05-03 | 3.280 | 60,274,059 | +148,606 | 29.26% | 197,727,561 |
| 2024-05-06 | 2024-05-02 | 3.321 | 60,125,453 | +3,963 | 29.19% | 199,667,633 |
| 2024-05-03 | 2024-04-30 | 3.442 | 60,121,490 | +3,963 | 29.18% | 206,936,703 |
| 2024-05-02 | 2024-04-29 | 3.583 | 60,117,527 | -9,907 | 29.18% | 215,418,437 |
| 2024-04-30 | 2024-04-26 | 3.573 | 60,127,434 | +23,777 | 29.19% | 214,847,024 |
| 2024-04-26 | 2024-04-24 | 3.523 | 60,103,657 | +1,981 | 29.19% | 211,728,702 |
| 2024-04-25 | 2024-04-23 | 3.432 | 60,101,676 | +21,796 | 29.19% | 206,261,851 |
| 2024-04-24 | 2024-04-22 | 3.583 | 60,079,880 | -106,997 | 29.18% | 215,283,537 |
| 2024-04-23 | 2024-04-19 | 3.533 | 60,186,877 | +11,889 | 29.23% | 212,629,376 |
| 2024-04-22 | 2024-04-18 | 3.775 | 60,174,988 | -1,982 | 29.22% | 227,164,794 |
| 2024-04-19 | 2024-04-17 | 3.775 | 60,176,970 | -15,851 | 29.22% | 227,172,276 |
| 2024-04-18 | 2024-04-16 | 3.826 | 60,192,821 | -25,759 | 29.23% | 230,269,977 |
| 2024-04-17 | 2024-04-15 | 3.876 | 60,218,580 | -9,907 | 29.24% | 233,407,682 |
| 2024-04-16 | 2024-04-12 | 3.856 | 60,228,487 | +11,889 | 29.25% | 232,230,216 |
| 2024-04-15 | 2024-04-11 | 3.836 | 60,216,598 | -39,629 | 29.26% | 230,968,749 |
| 2024-04-11 | 2024-04-09 | 3.533 | 60,256,227 | -1,981 | 30.33% | 212,874,377 |
| 2024-04-10 | 2024-04-08 | 3.563 | 60,258,208 | -39,628 | 30.33% | 214,706,073 |
| 2024-04-09 | 2024-04-05 | 3.593 | 60,297,836 | -73,313 | 30.35% | 216,673,169 |
| 2024-04-08 | 2024-04-03 | 3.331 | 60,371,149 | -7,926 | 30.38% | 201,092,925 |
| 2024-04-05 | 2024-04-02 | 3.210 | 60,379,075 | -31,702 | 30.39% | 193,805,896 |
| 2024-04-03 | 2024-03-28 | 3.079 | 60,410,777 | +13,870 | 30.40% | 185,980,611 |
| 2024-04-02 | 2024-03-27 | 3.129 | 60,396,907 | -132,756 | 30.40% | 188,986,074 |
| 2024-03-28 | 2024-03-26 | 3.028 | 60,529,663 | -47,554 | 30.46% | 183,291,751 |
| 2024-03-27 | 2024-03-25 | 2.867 | 60,577,217 | -47,554 | 30.50% | 173,652,511 |
| 2024-03-26 | 2024-03-22 | 2.978 | 60,624,771 | -11,888 | 30.52% | 180,520,088 |
| 2024-03-25 | 2024-03-21 | 2.907 | 60,636,659 | -27,740 | 30.53% | 176,271,119 |
| 2024-03-22 | 2024-03-20 | 2.826 | 60,664,399 | +3,963 | 30.54% | 171,453,100 |
| 2024-03-21 | 2024-03-19 | 2.836 | 60,660,436 | -9,907 | 30.54% | 172,054,192 |
| 2024-03-20 | 2024-03-18 | 2.877 | 60,670,343 | -313,065 | 30.55% | 174,531,861 |
| 2024-03-19 | 2024-03-15 | 2.836 | 60,983,408 | -91,145 | 30.70% | 172,970,253 |
| 2024-03-15 | 2024-03-13 | 3.139 | 61,074,553 | -1,982 | 30.75% | 191,722,947 |
| 2024-03-14 | 2024-03-12 | 3.311 | 61,076,535 | -13,869 | 30.76% | 202,209,542 |
| 2024-03-13 | 2024-03-11 | 3.109 | 61,090,404 | -13,870 | 30.76% | 189,922,809 |
| 2024-03-12 | 2024-03-08 | 3.048 | 61,104,274 | +17,832 | 30.77% | 186,265,294 |
| 2024-03-11 | 2024-03-07 | 3.028 | 61,086,442 | +91,146 | 30.76% | 184,977,751 |
| 2024-03-04 | 2024-02-29 | 3.331 | 60,995,296 | -29,722 | 30.72% | 203,171,924 |
| 2024-03-01 | 2024-02-28 | 3.311 | 61,025,018 | -29,721 | 30.73% | 202,038,981 |
| 2024-02-29 | 2024-02-27 | 3.250 | 61,054,739 | -23,777 | 30.75% | 198,439,745 |
| 2024-02-28 | 2024-02-26 | 3.210 | 61,078,516 | -23,777 | 30.76% | 196,050,975 |
| 2024-02-23 | 2024-02-21 | 3.220 | 61,102,293 | +1,981 | 30.77% | 196,744,048 |
| 2024-02-08 | 2024-02-06 | 3.038 | 61,100,312 | -7,925 | 30.77% | 185,636,484 |
| 2024-02-05 | 2024-02-01 | 3.028 | 61,108,237 | +23,777 | 30.77% | 185,043,749 |
| 2024-02-02 | 2024-01-31 | 3.149 | 61,084,460 | -1,982 | 30.76% | 192,370,619 |
| 2024-02-01 | 2024-01-30 | 3.149 | 61,086,442 | +29,722 | 30.76% | 192,376,861 |
| 2024-01-31 | 2024-01-29 | 3.129 | 61,056,720 | -9,907 | 30.75% | 191,050,674 |
| 2024-01-30 | 2024-01-26 | 3.028 | 61,066,627 | +5,944 | 30.75% | 184,917,749 |
| 2024-01-29 | 2024-01-25 | 3.129 | 61,060,683 | -5,944 | 30.75% | 191,063,074 |
| 2024-01-26 | 2024-01-24 | 3.109 | 61,066,627 | +293,250 | 30.75% | 189,848,889 |
| 2024-01-25 | 2024-01-23 | 3.109 | 60,773,377 | -19,814 | 30.60% | 188,937,209 |
| 2024-01-24 | 2024-01-22 | 3.109 | 60,793,191 | -5,945 | 30.61% | 188,998,809 |
| 2024-01-23 | 2024-01-19 | 3.109 | 60,799,136 | -19,814 | 30.62% | 189,017,291 |
| 2024-01-22 | 2024-01-18 | 3.028 | 60,818,950 | +23,777 | 30.63% | 184,167,750 |
| 2024-01-19 | 2024-01-17 | 3.028 | 60,795,173 | +23,777 | 30.61% | 184,095,750 |
| 2024-01-17 | 2024-01-15 | 3.028 | 60,771,396 | +9,907 | 30.60% | 184,023,751 |
| 2024-01-16 | 2024-01-12 | 3.028 | 60,761,489 | +83,220 | 30.60% | 183,993,751 |
| 2024-01-15 | 2024-01-11 | 3.149 | 60,678,269 | -43,591 | 30.56% | 191,091,420 |
| 2024-01-12 | 2024-01-10 | 3.099 | 60,721,860 | +1,981 | 30.58% | 188,164,137 |
| 2024-01-11 | 2024-01-09 | 3.119 | 60,719,879 | +21,796 | 30.58% | 189,383,783 |
| 2024-01-10 | 2024-01-08 | 3.048 | 60,698,083 | +81,238 | 30.57% | 185,027,094 |
| 2024-01-09 | 2024-01-05 | 3.129 | 60,616,845 | -31,703 | 30.53% | 189,674,275 |
| 2024-01-08 | 2024-01-04 | 3.139 | 60,648,548 | -51,517 | 30.54% | 190,385,648 |
| 2024-01-05 | 2024-01-03 | 3.210 | 60,700,065 | -17,832 | 30.58% | 194,836,216 |
| 2024-01-04 | 2024-01-02 | 3.180 | 60,717,897 | -101,053 | 30.59% | 193,054,836 |
| 2024-01-03 | 2023-12-29 | 3.230 | 60,818,950 | -103,034 | 30.64% | 196,445,600 |
| 2024-01-02 | 2023-12-28 | 3.079 | 60,921,984 | +15,852 | 30.69% | 187,554,413 |
| 2023-12-29 | 2023-12-27 | 3.129 | 60,906,132 | -1,982 | 30.68% | 190,579,474 |
| 2023-12-28 | 2023-12-22 | 3.129 | 60,908,114 | +59,443 | 30.68% | 190,585,676 |
| 2023-12-27 | 2023-12-21 | 3.129 | 60,848,671 | -53,499 | 30.66% | 190,399,674 |
| 2023-12-22 | 2023-12-20 | 3.169 | 60,902,170 | -11,888 | 30.69% | 193,026,006 |
| 2023-12-21 | 2023-12-19 | 3.169 | 60,914,058 | -11,889 | 30.69% | 193,063,685 |
| 2023-12-20 | 2023-12-18 | 3.129 | 60,925,947 | +7,926 | 30.70% | 190,641,476 |
| 2023-12-19 | 2023-12-15 | 3.028 | 60,918,021 | +9,907 | 30.69% | 184,467,750 |
| 2023-12-18 | 2023-12-14 | 3.220 | 60,908,114 | +3,963 | 30.69% | 196,118,808 |
| 2023-12-15 | 2023-12-13 | 3.230 | 60,904,151 | +3,963 | 30.69% | 196,720,800 |
| 2023-12-14 | 2023-12-12 | 3.129 | 60,900,188 | +3,963 | 30.69% | 190,560,875 |
| 2023-12-13 | 2023-12-11 | 3.240 | 60,896,225 | -186,254 | 30.69% | 197,309,872 |
| 2023-12-12 | 2023-12-08 | 3.775 | 61,082,479 | -140,681 | 30.78% | 230,590,636 |
| 2023-12-11 | 2023-12-07 | 3.795 | 61,223,160 | +976,841 | 30.85% | 232,357,661 |
| 2023-12-08 | 2023-12-06 | 3.230 | 60,246,319 | -105,016 | 30.36% | 194,595,999 |
| 2023-12-07 | 2023-12-05 | 3.129 | 60,351,335 | -75,294 | 30.41% | 188,843,476 |
| 2023-12-06 | 2023-12-04 | 2.927 | 60,426,629 | -174,365 | 30.49% | 176,880,426 |
| 2023-12-05 | 2023-12-01 | 2.877 | 60,600,994 | -291,268 | 30.58% | 174,332,363 |
| 2023-12-04 | 2023-11-30 | 2.746 | 60,892,262 | +194,179 | 30.73% | 167,180,039 |
| 2023-11-29 | 2023-11-27 | 2.675 | 60,698,083 | -174,365 | 30.63% | 162,358,212 |
| 2023-11-28 | 2023-11-24 | 2.059 | 60,872,448 | -19,814 | 30.72% | 125,344,229 |
| 2023-11-23 | 2023-11-21 | 2.019 | 60,892,262 | +75,294 | 30.73% | 122,926,499 |
| 2023-11-22 | 2023-11-20 | 2.029 | 60,816,968 | +176,346 | 30.69% | 123,388,372 |
| 2023-11-21 | 2023-11-17 | 2.120 | 60,640,622 | +396,284 | 30.60% | 128,539,425 |
| 2023-11-20 | 2023-11-16 | 2.120 | 60,244,338 | +297,213 | 30.40% | 127,699,425 |
| 2023-11-17 | 2023-11-15 | 2.120 | 59,947,125 | +5,944 | 30.25% | 127,069,425 |
| 2023-10-31 | 2023-10-27 | 2.120 | 59,941,181 | +176,347 | 30.25% | 127,056,826 |
| 2023-10-27 | 2023-10-25 | 2.120 | 59,764,834 | +1,981 | 30.16% | 126,683,024 |
| 2023-10-25 | 2023-10-20 | 2.120 | 59,762,853 | +99,071 | 30.16% | 126,678,825 |
| 2023-10-05 | 2023-10-03 | 2.120 | 59,663,782 | +3,963 | 30.11% | 126,468,825 |
| 2023-09-25 | 2023-09-21 | 2.120 | 59,659,819 | +1,981 | 30.10% | 126,460,425 |
| 2023-09-22 | 2023-09-20 | 2.120 | 59,657,838 | +97,090 | 30.10% | 126,456,226 |
| 2023-09-21 | 2023-09-19 | 2.130 | 59,560,748 | -5,944 | 30.05% | 126,851,617 |
| 2023-09-12 | 2023-09-07 | 2.120 | 59,566,692 | +5,944 | 30.06% | 126,263,024 |
| 2023-09-07 | 2023-09-05 | 2.120 | 59,560,748 | +3,963 | 30.05% | 126,250,425 |
| 2023-08-23 | 2023-08-21 | 2.120 | 59,556,785 | +5,944 | 30.05% | 126,242,025 |
| 2023-08-22 | 2023-08-18 | 2.120 | 59,550,841 | +7,926 | 30.05% | 126,229,425 |
| 2023-08-18 | 2023-08-16 | 2.128 | 59,542,915 | +23,777 | 30.04% | 126,695,273 |
| 2023-08-17 | 2023-08-15 | 2.128 | 59,519,138 | +226,739 | 30.03% | 126,644,680 |
| 2023-08-16 | 2023-08-14 | 2.128 | 59,292,399 | +7,896 | 30.03% | 126,162,226 |
| 2023-07-07 | 2023-07-05 | 2.128 | 59,284,503 | +98,693 | 30.03% | 126,145,425 |
| 2023-07-05 | 2023-07-03 | 2.128 | 59,185,810 | +65,138 | 29.98% | 125,935,426 |
| 2023-07-03 | 2023-06-29 | 2.128 | 59,120,672 | +1,974 | 29.95% | 125,796,825 |
| 2023-06-28 | 2023-06-26 | 2.128 | 59,118,698 | +55,268 | 29.94% | 125,792,625 |
| 2023-06-26 | 2023-06-21 | 2.128 | 59,063,430 | +3,948 | 29.92% | 125,675,026 |
| 2023-06-16 | 2023-06-14 | 2.138 | 59,059,482 | -45,399 | 29.91% | 126,265,038 |
| 2023-05-31 | 2023-05-29 | 2.170 | 59,104,881 | +332,985 | 29.94% | 128,282,561 |
| 2023-05-10 | 2023-05-08 | 2.150 | 58,771,896 | -43,180 | 29.94% | 126,362,098 |
| 2023-05-05 | 2023-05-03 | 2.140 | 58,815,076 | +11,776 | 29.96% | 125,855,625 |
| 2023-04-25 | 2023-04-21 | 2.140 | 58,803,300 | +3,926 | 29.95% | 125,830,426 |
| 2023-04-11 | 2023-04-04 | 2.140 | 58,799,374 | +15,702 | 29.95% | 125,822,025 |
| 2023-03-22 | 2023-03-20 | 2.140 | 58,783,672 | +1,963 | 29.94% | 125,788,425 |
| 2023-03-15 | 2023-03-13 | 2.140 | 58,781,709 | +1,962 | 29.94% | 125,784,224 |
| 2023-02-23 | 2023-02-21 | 2.201 | 58,779,747 | -23,553 | 29.94% | 129,373,741 |
| 2023-02-15 | 2023-02-13 | 2.140 | 58,803,300 | +1,963 | 29.95% | 125,830,426 |
| 2023-02-08 | 2023-02-06 | 2.293 | 58,801,337 | -9,814 | 29.95% | 134,813,813 |
| 2023-02-07 | 2023-02-03 | 2.211 | 58,811,151 | +1,963 | 29.96% | 130,042,133 |
| 2023-02-06 | 2023-02-02 | 2.323 | 58,809,188 | -113,839 | 29.96% | 136,629,570 |
| 2022-11-01 | 2022-10-28 | 2.038 | 58,923,027 | +39,255 | 30.01% | 120,082,499 |
| 2022-08-19 | 2022-08-17 | 2.089 | 58,883,772 | +804,728 | 29.99% | 123,005,517 |
| 2022-08-18 | 2022-08-16 | 2.150 | 58,079,044 | +284,701 | 29.58% | 124,892,844 |
| 2022-06-28 | 2022-06-24 | 2.048 | 57,794,343 | +3,906 | 29.58% | 118,362,500 |
| 2022-06-27 | 2022-06-23 | 2.048 | 57,790,437 | +1,953 | 29.58% | 118,354,500 |
| 2022-06-20 | 2022-06-16 | 2.048 | 57,788,484 | +33,203 | 29.58% | 118,350,501 |
| 2022-06-10 | 2022-06-08 | 2.048 | 57,755,281 | +97,657 | 29.56% | 118,282,501 |
| 2022-06-01 | 2022-05-30 | 2.048 | 57,657,624 | +97,657 | 29.51% | 118,082,500 |
| 2022-05-30 | 2022-05-26 | 2.065 | 57,559,967 | +460,479 | 29.46% | 118,833,164 |
| 2022-05-24 | 2022-05-20 | 2.065 | 57,099,488 | +104,626 | 29.46% | 117,882,501 |
| 2022-05-23 | 2022-05-19 | 2.065 | 56,994,862 | +87,187 | 29.41% | 117,666,499 |
| 2022-05-16 | 2022-05-12 | 2.240 | 56,907,675 | -1,937 | 29.37% | 127,472,853 |
| 2022-05-13 | 2022-05-11 | 2.075 | 56,909,612 | +104,625 | 29.37% | 118,077,952 |
| 2022-04-12 | 2022-04-08 | 2.354 | 56,804,987 | -19,375 | 29.31% | 133,692,930 |
| 2022-04-06 | 2022-04-01 | 2.333 | 56,824,362 | -23,250 | 29.32% | 132,565,385 |
| 2022-03-31 | 2022-03-29 | 2.343 | 56,847,612 | -17,438 | 29.33% | 133,206,437 |
| 2022-03-29 | 2022-03-25 | 2.302 | 56,865,050 | -23,250 | 29.34% | 130,899,328 |
| 2022-03-08 | 2022-03-04 | 2.374 | 56,888,300 | -9,687 | 29.36% | 135,063,476 |
| 2022-02-21 | 2022-02-17 | 2.323 | 56,897,987 | -17,438 | 29.36% | 132,149,812 |
| 2022-02-10 | 2022-02-08 | 2.498 | 56,915,425 | -5,812 | 29.37% | 142,178,026 |
| 2021-12-28 | 2021-12-22 | 2.168 | 56,921,237 | +40,687 | 29.37% | 123,390,224 |
| 2021-12-22 | 2021-12-20 | 2.168 | 56,880,550 | -1,937 | 29.35% | 123,302,026 |
| 2021-10-15 | 2021-10-11 | 2.065 | 56,882,487 | +11,625 | 29.35% | 117,434,500 |
| 2021-09-23 | 2021-09-20 | 2.333 | 56,870,862 | -5,813 | 29.35% | 132,673,865 |
| 2021-09-20 | 2021-09-16 | 2.323 | 56,876,675 | -193,750 | 29.35% | 132,100,313 |
| 2021-09-13 | 2021-09-09 | 2.292 | 57,070,425 | -9,688 | 29.45% | 130,782,975 |
| 2021-09-10 | 2021-09-08 | 2.292 | 57,080,113 | -31,000 | 29.45% | 130,805,176 |
| 2021-09-06 | 2021-09-02 | 2.271 | 57,111,113 | -170,500 | 29.47% | 129,697,150 |
| 2021-08-19 | 2021-08-17 | 2.336 | 57,281,613 | +330,960 | 29.56% | 133,813,959 |
| 2021-08-13 | 2021-08-11 | 2.409 | 56,950,653 | -25,042 | 29.56% | 137,179,860 |
| 2021-08-12 | 2021-08-10 | 2.419 | 56,975,695 | +1,945,574 | 29.57% | 137,831,733 |
| 2021-08-11 | 2021-08-09 | 2.533 | 55,030,121 | -15,411 | 28.56% | 139,410,010 |
| 2021-08-04 | 2021-08-02 | 2.533 | 55,045,532 | -13,484 | 28.57% | 139,449,051 |
| 2021-08-02 | 2021-07-29 | 2.243 | 55,059,016 | -109,799 | 28.58% | 123,476,941 |
| 2021-07-26 | 2021-07-22 | 2.180 | 55,168,815 | -192,631 | 28.63% | 120,286,424 |
| 2021-07-23 | 2021-07-21 | 2.211 | 55,361,446 | -510,473 | 28.73% | 122,430,801 |
| 2021-06-11 | 2021-06-09 | 1.869 | 55,871,919 | +5,779 | 29.00% | 104,416,650 |
| 2021-06-10 | 2021-06-08 | 1.869 | 55,866,140 | +15,411 | 29.00% | 104,405,850 |
| 2021-06-09 | 2021-06-07 | 1.869 | 55,850,729 | +88,610 | 28.99% | 104,377,049 |
| 2021-06-08 | 2021-06-04 | 1.879 | 55,762,119 | +34,673 | 28.94% | 104,790,402 |
| 2021-06-07 | 2021-06-03 | 1.890 | 55,727,446 | +9,632 | 28.92% | 105,303,836 |
| 2021-06-04 | 2021-06-02 | 1.973 | 55,717,814 | +11,558 | 28.92% | 109,913,575 |
| 2021-06-02 | 2021-05-31 | 1.973 | 55,706,256 | +240,789 | 28.91% | 109,890,775 |
| 2021-05-31 | 2021-05-27 | 2.011 | 55,465,467 | +510,193 | 28.79% | 111,555,248 |
| 2021-05-28 | 2021-05-26 | 2.011 | 54,955,274 | +3,818 | 28.78% | 110,529,120 |
| 2021-05-25 | 2021-05-21 | 2.043 | 54,951,456 | +19,093 | 28.78% | 112,248,338 |
| 2021-05-21 | 2021-05-18 | 2.074 | 54,932,363 | +19,092 | 28.77% | 113,935,635 |
| 2021-05-14 | 2021-05-12 | 2.147 | 54,913,271 | -72,551 | 28.76% | 117,922,663 |
| 2021-05-13 | 2021-05-11 | 2.095 | 54,985,822 | +17,183 | 28.79% | 115,198,499 |
| 2021-05-12 | 2021-05-10 | 2.095 | 54,968,639 | +51,550 | 28.78% | 115,162,500 |
| 2021-05-07 | 2021-05-05 | 2.242 | 54,917,089 | -11,456 | 28.76% | 123,108,315 |
| 2021-05-06 | 2021-05-04 | 2.252 | 54,928,545 | -1,909 | 28.76% | 123,709,388 |
| 2021-05-04 | 2021-04-30 | 2.252 | 54,930,454 | -3,818 | 28.76% | 123,713,688 |
| 2021-05-03 | 2021-04-29 | 2.252 | 54,934,272 | -169,924 | 28.77% | 123,722,287 |
| 2021-04-30 | 2021-04-28 | 2.095 | 55,104,196 | +9,546 | 28.86% | 115,446,500 |
| 2021-04-29 | 2021-04-27 | 2.106 | 55,094,650 | -145,103 | 28.85% | 116,003,633 |
| 2021-04-28 | 2021-04-26 | 2.147 | 55,239,753 | -744,610 | 28.93% | 118,623,762 |
| 2021-04-27 | 2021-04-23 | 1.990 | 55,984,363 | -849,618 | 29.32% | 111,425,976 |
| 2021-04-26 | 2021-04-22 | 1.781 | 56,833,981 | -63,005 | 29.76% | 101,209,925 |
| 2021-04-22 | 2021-04-20 | 1.624 | 56,896,986 | -13,365 | 29.79% | 92,381,937 |
| 2021-04-21 | 2021-04-19 | 1.624 | 56,910,351 | +3,818 | 29.80% | 92,403,637 |
| 2021-04-20 | 2021-04-16 | 1.728 | 56,906,533 | -252,021 | 29.80% | 98,358,563 |
| 2021-04-19 | 2021-04-15 | 1.372 | 57,158,554 | -47,732 | 29.93% | 78,436,577 |
| 2021-04-16 | 2021-04-14 | 1.393 | 57,206,286 | -11,455 | 29.96% | 79,700,583 |
| 2021-04-14 | 2021-04-12 | 1.341 | 57,217,741 | -131,739 | 29.96% | 76,719,680 |
| 2021-04-13 | 2021-04-09 | 1.351 | 57,349,480 | -95,462 | 30.03% | 77,497,073 |
| 2021-04-08 | 2021-04-01 | 1.330 | 57,444,942 | -190,926 | 30.08% | 76,422,567 |
| 2021-04-07 | 2021-03-31 | 1.330 | 57,635,868 | -190,925 | 30.18% | 76,676,568 |
| 2021-03-31 | 2021-03-29 | 1.330 | 57,826,793 | -234,839 | 30.28% | 76,930,567 |
| 2021-03-30 | 2021-03-26 | 1.330 | 58,061,632 | -26,729 | 30.40% | 77,242,988 |
| 2021-03-29 | 2021-03-25 | 1.309 | 58,088,361 | +24,820 | 30.42% | 76,061,562 |
| 2021-03-26 | 2021-03-24 | 1.320 | 58,063,541 | -5,728 | 30.41% | 76,637,295 |
| 2021-03-25 | 2021-03-23 | 1.320 | 58,069,269 | -80,189 | 30.41% | 76,644,855 |
| 2021-03-23 | 2021-03-19 | 1.330 | 58,149,458 | -70,642 | 30.45% | 77,359,828 |
| 2021-03-22 | 2021-03-18 | 1.320 | 58,220,100 | -30,548 | 30.49% | 76,843,935 |
| 2021-03-19 | 2021-03-17 | 1.320 | 58,250,648 | -19,093 | 30.50% | 76,884,255 |
| 2021-03-18 | 2021-03-16 | 1.320 | 58,269,741 | -26,729 | 30.51% | 76,909,456 |
| 2021-03-17 | 2021-03-15 | 1.320 | 58,296,470 | -36,276 | 30.53% | 76,944,735 |
| 2021-03-16 | 2021-03-12 | 1.320 | 58,332,746 | -28,639 | 30.55% | 76,992,615 |
| 2021-03-15 | 2021-03-11 | 1.320 | 58,361,385 | -36,276 | 30.56% | 77,030,415 |
| 2021-03-12 | 2021-03-10 | 1.320 | 58,397,661 | -55,368 | 30.58% | 77,078,295 |
| 2021-03-11 | 2021-03-09 | 1.320 | 58,453,029 | -30,548 | 30.61% | 77,151,375 |
| 2021-03-08 | 2021-03-04 | 1.320 | 58,483,577 | -17,183 | 30.63% | 77,191,695 |
| 2021-03-05 | 2021-03-03 | 1.309 | 58,500,760 | +57,277 | 30.63% | 76,601,562 |
| 2021-03-04 | 2021-03-02 | 1.320 | 58,443,483 | -82,098 | 30.60% | 77,138,775 |
| 2021-03-03 | 2021-03-01 | 1.320 | 58,525,581 | -97,372 | 30.65% | 77,247,135 |
| 2021-03-02 | 2021-02-26 | 1.309 | 58,622,953 | +7,637 | 30.70% | 76,761,563 |
| 2021-03-01 | 2021-02-25 | 1.341 | 58,615,316 | -143,194 | 30.69% | 78,593,600 |
| 2021-02-26 | 2021-02-24 | 1.341 | 58,758,510 | -30,548 | 30.77% | 78,785,600 |
| 2021-02-25 | 2021-02-23 | 1.309 | 58,789,058 | +28,639 | 30.79% | 76,979,063 |
| 2021-02-24 | 2021-02-22 | 1.341 | 58,760,419 | -43,913 | 30.77% | 78,788,160 |
| 2021-02-23 | 2021-02-19 | 1.341 | 58,804,332 | -38,185 | 30.79% | 78,847,040 |
| 2021-02-19 | 2021-02-17 | 1.341 | 58,842,517 | -19,093 | 30.81% | 78,898,240 |
| 2021-02-16 | 2021-02-09 | 1.309 | 58,861,610 | +28,639 | 30.82% | 77,074,063 |
| 2021-02-10 | 2021-02-08 | 1.309 | 58,832,971 | +28,639 | 30.81% | 77,036,563 |
| 2021-02-09 | 2021-02-05 | 1.320 | 58,804,332 | -5,728 | 30.79% | 77,615,055 |
| 2021-02-03 | 2021-02-01 | 1.309 | 58,810,060 | +1,910 | 30.80% | 77,006,563 |
| 2021-02-02 | 2021-01-29 | 1.309 | 58,808,150 | +7,637 | 30.80% | 77,004,062 |
| 2021-02-01 | 2021-01-28 | 1.309 | 58,800,513 | +7,637 | 30.79% | 76,994,062 |
| 2021-01-28 | 2021-01-26 | 1.309 | 58,792,876 | +38,185 | 30.79% | 76,984,062 |
| 2021-01-18 | 2021-01-14 | 1.320 | 58,754,691 | +3,818 | 30.77% | 77,549,535 |
| 2021-01-14 | 2021-01-12 | 1.309 | 58,750,873 | +1,909 | 30.77% | 76,929,063 |
| 2021-01-13 | 2021-01-11 | 1.309 | 58,748,964 | +26,730 | 30.76% | 76,926,563 |
| 2021-01-12 | 2021-01-08 | 1.309 | 58,722,234 | +13,365 | 30.75% | 76,891,563 |
| 2021-01-11 | 2021-01-07 | 1.309 | 58,708,869 | +1,909 | 30.74% | 76,874,062 |
| 2021-01-08 | 2021-01-06 | 1.309 | 58,706,960 | +40,094 | 30.74% | 76,871,563 |
| 2021-01-06 | 2021-01-04 | 1.309 | 58,666,866 | +5,728 | 30.72% | 76,819,063 |
| 2021-01-04 | 2020-12-29 | 1.320 | 58,661,138 | -15,274 | 30.72% | 77,426,055 |
| 2020-12-16 | 2020-12-14 | 1.320 | 58,676,412 | -15,274 | 30.73% | 77,446,215 |
| 2020-12-01 | 2020-11-27 | 1.383 | 58,691,686 | -47,731 | 30.73% | 81,155,250 |
| 2020-11-30 | 2020-11-26 | 1.383 | 58,739,417 | -38,185 | 30.76% | 81,221,250 |
| 2020-11-26 | 2020-11-24 | 1.383 | 58,777,602 | -47,732 | 30.78% | 81,274,050 |
| 2020-11-23 | 2020-11-19 | 1.383 | 58,825,334 | -80,188 | 30.80% | 81,340,050 |
| 2020-11-09 | 2020-11-05 | 1.372 | 58,905,522 | -250,113 | 30.85% | 80,833,877 |
| 2020-11-06 | 2020-11-04 | 1.330 | 59,155,635 | -1,145,553 | 30.98% | 78,698,408 |
| 2020-11-03 | 2020-10-30 | 1.330 | 60,301,188 | -47,731 | 31.58% | 80,222,408 |
| 2020-10-30 | 2020-10-28 | 1.320 | 60,348,919 | -122,192 | 31.60% | 79,653,735 |
| 2020-10-28 | 2020-10-23 | 1.320 | 60,471,111 | -19,093 | 31.67% | 79,815,015 |
| 2020-10-27 | 2020-10-22 | 1.362 | 60,490,204 | -43,913 | 31.68% | 82,374,825 |
| 2020-10-23 | 2020-10-21 | 1.362 | 60,534,117 | -112,646 | 31.70% | 82,434,625 |
| 2020-10-20 | 2020-10-16 | 1.362 | 60,646,763 | +13,365 | 31.76% | 82,588,025 |
| 2020-10-08 | 2020-10-06 | 1.309 | 60,633,398 | +7,637 | 31.75% | 79,394,062 |
| 2020-09-21 | 2020-09-17 | 1.309 | 60,625,761 | +3,819 | 31.75% | 79,384,063 |
| 2020-09-18 | 2020-09-16 | 1.309 | 60,621,942 | +1,909 | 31.74% | 79,379,062 |
| 2020-09-03 | 2020-09-01 | 1.309 | 60,620,033 | +9,546 | 31.74% | 79,376,562 |
| 2020-09-02 | 2020-08-31 | 1.309 | 60,610,487 | +95,463 | 31.74% | 79,364,063 |
| 2020-08-24 | 2020-08-20 | 1.320 | 60,515,024 | -19,093 | 31.69% | 79,872,975 |
| 2020-08-21 | 2020-08-19 | 1.320 | 60,534,117 | +2,863,882 | 31.70% | 79,898,175 |
| 2020-08-18 | 2020-08-14 | 1.355 | 57,670,235 | +585,714 | 30.20% | 78,119,805 |
| 2020-07-16 | 2020-07-14 | 1.323 | 57,084,521 | +1,890 | 30.20% | 75,514,062 |
| 2020-07-15 | 2020-07-13 | 1.323 | 57,082,631 | +3,073,391 | 30.20% | 75,511,562 |
| 2020-07-03 | 2020-06-30 | 1.323 | 54,009,240 | +9,449 | 28.57% | 71,445,937 |
| 2020-06-23 | 2020-06-19 | 1.323 | 53,999,791 | +47,247 | 28.57% | 71,433,438 |
| 2020-06-18 | 2020-06-16 | 1.323 | 53,952,544 | +3,779 | 28.54% | 71,370,937 |
| 2020-06-16 | 2020-06-12 | 1.333 | 53,948,765 | +472,466 | 28.54% | 71,936,866 |
| 2020-06-01 | 2020-05-28 | 1.340 | 53,476,299 | +684,497 | 28.29% | 71,658,163 |
| 2020-05-29 | 2020-05-27 | 1.340 | 52,791,802 | +46,642 | 28.29% | 70,740,938 |
| 2020-05-19 | 2020-05-15 | 1.351 | 52,745,160 | +37,313 | 28.27% | 71,243,865 |
| 2020-05-11 | 2020-05-07 | 1.340 | 52,707,847 | +3,732 | 28.25% | 70,628,438 |
| 2020-05-07 | 2020-05-05 | 1.351 | 52,704,115 | -466,419 | 28.25% | 71,188,425 |
| 2020-05-04 | 2020-04-28 | 1.351 | 53,170,534 | -149,254 | 28.50% | 71,818,425 |
| 2020-04-22 | 2020-04-20 | 1.340 | 53,319,788 | +932,837 | 28.58% | 71,448,438 |
| 2020-04-21 | 2020-04-17 | 1.340 | 52,386,951 | +14,926 | 28.08% | 70,198,438 |
| 2020-04-20 | 2020-04-16 | 1.351 | 52,372,025 | +466,418 | 28.07% | 70,739,865 |
| 2020-04-17 | 2020-04-15 | 1.351 | 51,905,607 | +6,732,750 | 27.82% | 70,109,865 |
| 2020-04-09 | 2020-04-07 | 1.351 | 45,172,857 | -149,254 | 24.21% | 61,015,815 |
| 2020-04-03 | 2020-04-01 | 1.340 | 45,322,111 | -72,761 | 24.29% | 60,731,563 |
| 2020-03-25 | 2020-03-23 | 1.340 | 45,394,872 | +39,179 | 24.33% | 60,829,062 |
| 2020-03-23 | 2020-03-19 | 1.340 | 45,355,693 | +106,343 | 24.31% | 60,776,562 |
| 2020-03-18 | 2020-03-16 | 1.340 | 45,249,350 | +48,508 | 24.25% | 60,634,063 |
| 2020-03-16 | 2020-03-12 | 1.340 | 45,200,842 | +1,866 | 24.23% | 60,569,062 |
| 2020-03-12 | 2020-03-10 | 1.340 | 45,198,976 | +9,328 | 24.23% | 60,566,562 |
| 2020-03-11 | 2020-03-09 | 1.340 | 45,189,648 | +1,866 | 24.22% | 60,554,062 |
| 2020-03-09 | 2020-03-05 | 1.340 | 45,187,782 | +13,059 | 24.22% | 60,551,562 |
| 2020-02-27 | 2020-02-25 | 1.351 | 45,174,723 | -61,567 | 24.21% | 61,018,335 |
| 2020-02-25 | 2020-02-21 | 1.361 | 45,236,290 | -98,881 | 24.25% | 61,586,428 |
| 2020-02-21 | 2020-02-19 | 1.340 | 45,335,171 | +37,314 | 24.30% | 60,749,063 |
| 2020-02-19 | 2020-02-17 | 1.340 | 45,297,857 | +3,731 | 24.28% | 60,699,062 |
| 2020-02-14 | 2020-02-12 | 1.340 | 45,294,126 | +87,687 | 24.28% | 60,694,063 |
| 2020-02-13 | 2020-02-11 | 1.340 | 45,206,439 | -26,120 | 24.23% | 60,576,562 |
| 2020-02-04 | 2020-01-31 | 1.340 | 45,232,559 | +37,314 | 24.24% | 60,611,563 |
| 2020-02-03 | 2020-01-30 | 1.340 | 45,195,245 | +50,373 | 24.22% | 60,561,562 |
| 2020-01-31 | 2020-01-29 | 1.351 | 45,144,872 | -57,836 | 24.20% | 60,978,015 |
| 2020-01-30 | 2020-01-24 | 1.351 | 45,202,708 | -57,836 | 24.23% | 61,056,135 |
| 2020-01-29 | 2020-01-22 | 1.340 | 45,260,544 | -9,328 | 24.26% | 60,649,063 |
| 2020-01-23 | 2020-01-21 | 1.340 | 45,269,872 | +5,597 | 24.26% | 60,661,562 |
| 2020-01-22 | 2020-01-20 | 1.340 | 45,264,275 | -67,164 | 24.26% | 60,654,062 |
| 2020-01-21 | 2020-01-17 | 1.340 | 45,331,439 | -7,463 | 24.30% | 60,744,062 |
| 2020-01-16 | 2020-01-14 | 1.340 | 45,338,902 | +14,925 | 24.30% | 60,754,063 |
| 2020-01-15 | 2020-01-13 | 1.340 | 45,323,977 | +11,194 | 24.29% | 60,734,063 |
| 2020-01-13 | 2020-01-09 | 1.361 | 45,312,783 | -11,194 | 24.29% | 61,690,568 |
| 2020-01-10 | 2020-01-08 | 1.340 | 45,323,977 | +11,194 | 24.29% | 60,734,063 |
| 2020-01-08 | 2020-01-06 | 1.340 | 45,312,783 | +7,463 | 24.29% | 60,719,063 |
| 2020-01-07 | 2020-01-03 | 1.340 | 45,305,320 | +9,328 | 24.28% | 60,709,063 |
| 2020-01-06 | 2020-01-02 | 1.340 | 45,295,992 | +22,389 | 24.28% | 60,696,563 |
| 2020-01-03 | 2019-12-31 | 1.340 | 45,273,603 | +4,628,036 | 24.27% | 60,666,562 |
| 2020-01-02 | 2019-12-27 | 1.340 | 40,645,567 | +5,597 | 21.79% | 54,465,000 |
| 2019-12-27 | 2019-12-20 | 1.340 | 40,639,970 | +18,657 | 21.78% | 54,457,500 |
| 2019-12-23 | 2019-12-19 | 1.340 | 40,621,313 | +7,463 | 21.77% | 54,432,500 |
| 2019-12-19 | 2019-12-17 | 1.351 | 40,613,850 | +18,657 | 21.77% | 54,857,880 |
| 2019-12-18 | 2019-12-16 | 1.340 | 40,595,193 | +1,865 | 21.76% | 54,397,499 |
| 2019-12-12 | 2019-12-10 | 1.340 | 40,593,328 | +18,657 | 21.76% | 54,395,000 |
| 2019-12-11 | 2019-12-09 | 1.351 | 40,574,671 | +1,772,390 | 21.75% | 54,804,960 |
| 2019-12-04 | 2019-12-02 | 1.340 | 38,802,281 | +29,851 | 20.80% | 51,995,000 |
| 2019-11-27 | 2019-11-25 | 1.340 | 38,772,430 | +5,597 | 20.78% | 51,955,000 |
| 2019-11-25 | 2019-11-21 | 1.340 | 38,766,833 | +31,716 | 20.78% | 51,947,500 |
| 2019-11-22 | 2019-11-20 | 1.340 | 38,735,117 | +18,657 | 20.76% | 51,905,000 |
| 2019-11-07 | 2019-11-05 | 1.340 | 38,716,460 | +110,075 | 20.75% | 51,880,000 |
| 2019-11-04 | 2019-10-31 | 1.351 | 38,606,385 | -18,657 | 20.69% | 52,146,360 |
| 2019-11-01 | 2019-10-30 | 1.340 | 38,625,042 | +37,313 | 20.70% | 51,757,500 |
| 2019-10-31 | 2019-10-29 | 1.351 | 38,587,729 | +37,314 | 20.68% | 52,121,161 |
| 2019-10-17 | 2019-10-15 | 1.351 | 38,550,415 | -37,314 | 20.66% | 52,070,760 |
| 2019-10-15 | 2019-10-11 | 1.351 | 38,587,729 | -18,656 | 20.68% | 52,121,161 |
| 2019-10-11 | 2019-10-09 | 1.361 | 38,606,385 | -33,582 | 20.69% | 52,560,220 |
| 2019-10-02 | 2019-09-27 | 1.340 | 38,639,967 | -16,792 | 20.71% | 51,777,499 |
| 2019-09-26 | 2019-09-24 | 1.340 | 38,656,759 | +11,195 | 20.72% | 51,800,001 |
| 2019-09-24 | 2019-09-20 | 1.340 | 38,645,564 | -11,195 | 20.71% | 51,784,999 |
| 2019-09-23 | 2019-09-19 | 1.340 | 38,656,759 | +26,120 | 20.72% | 51,800,001 |
| 2019-09-20 | 2019-09-18 | 1.340 | 38,630,639 | -35,448 | 20.71% | 51,765,000 |
| 2019-09-19 | 2019-09-17 | 1.340 | 38,666,087 | +1,866 | 20.73% | 51,812,500 |
| 2019-09-17 | 2019-09-13 | 1.340 | 38,664,221 | +1,865 | 20.72% | 51,810,000 |
| 2019-09-05 | 2019-09-03 | 1.340 | 38,662,356 | +184,702 | 20.72% | 51,807,501 |
| 2019-09-03 | 2019-08-30 | 1.340 | 38,477,654 | -29,851 | 20.62% | 51,560,000 |
| 2019-09-02 | 2019-08-29 | 1.351 | 38,507,505 | -1,865 | 20.64% | 52,012,800 |
| 2019-08-29 | 2019-08-27 | 1.340 | 38,509,370 | -1,866 | 20.64% | 51,602,500 |
| 2019-08-28 | 2019-08-26 | 1.340 | 38,511,236 | +9,328 | 20.64% | 51,605,000 |
| 2019-08-27 | 2019-08-23 | 1.340 | 38,501,908 | +13,060 | 20.64% | 51,592,501 |
| 2019-08-26 | 2019-08-22 | 1.340 | 38,488,848 | +63,433 | 20.63% | 51,575,000 |
| 2019-08-23 | 2019-08-21 | 1.340 | 38,425,415 | -18,657 | 20.60% | 51,490,000 |
| 2019-08-22 | 2019-08-20 | 1.340 | 38,444,072 | +83,956 | 20.61% | 51,515,000 |
| 2019-08-21 | 2019-08-19 | 1.340 | 38,360,116 | -65,299 | 20.56% | 51,402,499 |
| 2019-08-20 | 2019-08-16 | 1.353 | 38,425,415 | -111,940 | 20.60% | 51,989,095 |
| 2019-08-19 | 2019-08-15 | 1.364 | 38,537,355 | +369,958 | 20.66% | 52,557,673 |
| 2019-08-16 | 2019-08-14 | 1.353 | 38,167,397 | +92,388 | 20.66% | 51,640,000 |
| 2019-08-09 | 2019-08-07 | 1.353 | 38,075,009 | +81,302 | 20.61% | 51,515,000 |
| 2019-08-07 | 2019-08-05 | 1.364 | 37,993,707 | -9,239 | 20.56% | 51,816,240 |
| 2019-08-05 | 2019-08-01 | 1.353 | 38,002,946 | -1,848 | 20.57% | 51,417,500 |
| 2019-08-02 | 2019-07-31 | 1.353 | 38,004,794 | +88,693 | 20.57% | 51,420,000 |
| 2019-07-24 | 2019-07-22 | 1.364 | 37,916,101 | +60,976 | 20.52% | 51,710,400 |
| 2019-07-16 | 2019-07-12 | 1.353 | 37,855,125 | +129,344 | 20.49% | 51,217,500 |
| 2019-07-11 | 2019-07-09 | 1.375 | 37,725,781 | +9,238 | 20.42% | 51,859,179 |
| 2019-07-10 | 2019-07-08 | 1.364 | 37,716,543 | -14,782 | 20.41% | 51,438,241 |
| 2019-07-03 | 2019-06-28 | 1.385 | 37,731,325 | -40,650 | 20.42% | 52,275,200 |
| 2019-06-25 | 2019-06-21 | 1.353 | 37,771,975 | +1,847 | 20.44% | 51,104,999 |
| 2019-06-24 | 2019-06-20 | 1.353 | 37,770,128 | +9,239 | 20.44% | 51,102,500 |
| 2019-06-19 | 2019-06-17 | 1.364 | 37,760,889 | -14,782 | 20.44% | 51,498,720 |
| 2019-06-18 | 2019-06-14 | 1.353 | 37,775,671 | +18,478 | 20.44% | 51,110,000 |
| 2019-06-13 | 2019-06-11 | 1.353 | 37,757,193 | +12,934 | 20.43% | 51,085,000 |
| 2019-06-11 | 2019-06-06 | 1.364 | 37,744,259 | +5,543 | 20.43% | 51,476,040 |
| 2019-06-04 | 2019-05-31 | 1.353 | 37,738,716 | +46,194 | 20.42% | 51,060,000 |
| 2019-05-20 | 2019-05-16 | 1.375 | 37,692,522 | -38,803 | 20.40% | 51,813,460 |
| 2019-05-17 | 2019-05-15 | 1.391 | 37,731,325 | -7,391 | 20.42% | 52,486,722 |
| 2019-05-16 | 2019-05-14 | 1.391 | 37,738,716 | +400,085 | 20.42% | 52,497,004 |
| 2019-05-15 | 2019-05-10 | 1.380 | 37,338,631 | +16,433 | 20.45% | 51,531,480 |
| 2019-05-14 | 2019-05-09 | 1.369 | 37,322,198 | +1,959,233 | 20.44% | 51,100,000 |
| 2019-05-08 | 2019-05-06 | 1.369 | 35,362,965 | +36,519 | 19.37% | 48,417,500 |
| 2019-04-29 | 2019-04-25 | 1.369 | 35,326,446 | +9,129 | 19.35% | 48,367,500 |
| 2019-04-26 | 2019-04-24 | 1.369 | 35,317,317 | +82,168 | 19.34% | 48,355,001 |
| 2019-04-25 | 2019-04-23 | 1.369 | 35,235,149 | +5,477 | 19.30% | 48,242,500 |
| 2019-04-24 | 2019-04-18 | 1.369 | 35,229,672 | +20,086 | 19.29% | 48,235,001 |
| 2019-04-16 | 2019-04-12 | 1.369 | 35,209,586 | +104,078 | 19.28% | 48,207,500 |
| 2019-04-15 | 2019-04-11 | 1.391 | 35,105,508 | -71,211 | 19.23% | 48,834,040 |
| 2019-04-12 | 2019-04-10 | 1.380 | 35,176,719 | +100,426 | 19.26% | 48,547,800 |
| 2019-04-11 | 2019-04-09 | 1.424 | 35,076,293 | +54,779 | 19.21% | 49,946,001 |
| 2019-04-10 | 2019-04-08 | 1.468 | 35,021,514 | -34,693 | 19.18% | 51,402,399 |
| 2019-03-21 | 2019-03-19 | 1.501 | 35,056,207 | -178,942 | 19.20% | 52,605,260 |
| 2019-03-15 | 2019-03-13 | 1.424 | 35,235,149 | -115,035 | 19.30% | 50,172,199 |
| 2019-03-14 | 2019-03-12 | 1.435 | 35,350,184 | +403,533 | 19.36% | 50,723,201 |
| 2019-03-13 | 2019-03-11 | 1.424 | 34,946,651 | -277,543 | 19.14% | 49,761,400 |
| 2019-03-08 | 2019-03-06 | 1.479 | 35,224,194 | +202,680 | 19.29% | 52,085,700 |
| 2019-03-07 | 2019-03-05 | 1.479 | 35,021,514 | -399,881 | 19.18% | 51,785,999 |
| 2019-03-06 | 2019-03-04 | 1.490 | 35,421,395 | -49,301 | 19.40% | 52,765,280 |
| 2019-03-04 | 2019-02-28 | 1.413 | 35,470,696 | -91,296 | 19.43% | 50,119,081 |
| 2019-03-01 | 2019-02-27 | 1.468 | 35,561,992 | -45,649 | 19.48% | 52,195,679 |
| 2019-02-28 | 2019-02-26 | 1.501 | 35,607,641 | +7,304 | 19.50% | 53,432,740 |
| 2019-02-27 | 2019-02-25 | 1.512 | 35,600,337 | -178,942 | 19.50% | 53,811,720 |
| 2019-02-20 | 2019-02-18 | 1.424 | 35,779,279 | -1,826 | 19.59% | 50,947,000 |
| 2019-02-18 | 2019-02-14 | 1.435 | 35,781,105 | +158,857 | 19.60% | 51,341,520 |
| 2019-02-15 | 2019-02-13 | 1.435 | 35,622,248 | -127,816 | 19.51% | 51,113,579 |
| 2019-02-12 | 2019-02-08 | 1.402 | 35,750,064 | +1,826 | 19.58% | 50,122,240 |
| 2019-02-11 | 2019-02-04 | 1.402 | 35,748,238 | +94,949 | 19.58% | 50,119,680 |
| 2019-01-31 | 2019-01-29 | 1.435 | 35,653,289 | -78,516 | 19.53% | 51,158,119 |
| 2019-01-29 | 2019-01-25 | 1.490 | 35,731,805 | -350,580 | 19.57% | 53,227,680 |
| 2019-01-28 | 2019-01-24 | 1.380 | 36,082,385 | -3,652 | 19.76% | 49,797,720 |
| 2019-01-25 | 2019-01-23 | 1.369 | 36,086,037 | +31,041 | 19.76% | 49,407,500 |
| 2019-01-22 | 2019-01-18 | 1.369 | 36,054,996 | +91,297 | 19.75% | 49,365,000 |
| 2019-01-21 | 2019-01-17 | 1.369 | 35,963,699 | +47,474 | 19.70% | 49,240,000 |
| 2019-01-18 | 2019-01-16 | 1.369 | 35,916,225 | -146,075 | 19.67% | 49,175,000 |
| 2019-01-17 | 2019-01-15 | 1.369 | 36,062,300 | +32,867 | 19.75% | 49,375,000 |
| 2019-01-16 | 2019-01-14 | 1.369 | 36,029,433 | +113,208 | 19.73% | 49,330,000 |
| 2019-01-11 | 2019-01-09 | 1.369 | 35,916,225 | +27,389 | 19.67% | 49,175,000 |
| 2019-01-08 | 2019-01-04 | 1.391 | 35,888,836 | +12,782 | 19.66% | 49,923,701 |
| 2019-01-07 | 2019-01-03 | 1.391 | 35,876,054 | -191,724 | 19.65% | 49,905,920 |
| 2019-01-04 | 2019-01-02 | 1.369 | 36,067,778 | +193,550 | 19.75% | 49,382,500 |
| 2019-01-03 | 2018-12-31 | 1.380 | 35,874,228 | +1,826 | 19.65% | 49,510,440 |
| 2018-12-28 | 2018-12-24 | 1.435 | 35,872,402 | -204,505 | 19.65% | 51,472,520 |
| 2018-12-27 | 2018-12-20 | 1.413 | 36,076,907 | -23,738 | 19.76% | 50,975,640 |
| 2018-12-21 | 2018-12-19 | 1.369 | 36,100,645 | +83,994 | 19.77% | 49,427,501 |
| 2018-12-20 | 2018-12-18 | 1.402 | 36,016,651 | -118,686 | 19.72% | 50,496,000 |
| 2018-12-18 | 2018-12-14 | 1.380 | 36,135,337 | -71,212 | 19.79% | 49,870,799 |
| 2018-12-17 | 2018-12-13 | 1.391 | 36,206,549 | -36,519 | 19.83% | 50,365,660 |
| 2018-12-14 | 2018-12-12 | 1.380 | 36,243,068 | -1,826 | 19.85% | 50,019,480 |
| 2018-12-13 | 2018-12-11 | 1.369 | 36,244,894 | +27,389 | 19.85% | 49,625,000 |
| 2018-12-12 | 2018-12-10 | 1.369 | 36,217,505 | +76,690 | 19.84% | 49,587,500 |
| 2018-12-10 | 2018-12-06 | 1.380 | 36,140,815 | -82,167 | 19.79% | 49,878,360 |
| 2018-12-07 | 2018-12-05 | 1.369 | 36,222,982 | +113,208 | 19.84% | 49,594,999 |
| 2018-12-06 | 2018-12-04 | 1.369 | 36,109,774 | +273,891 | 19.78% | 49,440,000 |
| 2018-12-05 | 2018-12-03 | 1.369 | 35,835,883 | +21,911 | 19.63% | 49,065,000 |
| 2018-12-04 | 2018-11-30 | 1.369 | 35,813,972 | +16,433 | 19.61% | 49,035,000 |
| 2018-12-03 | 2018-11-29 | 1.369 | 35,797,539 | +80,342 | 19.61% | 49,012,500 |
| 2018-11-26 | 2018-11-22 | 1.380 | 35,717,197 | +306,757 | 19.56% | 49,293,720 |
| 2018-11-23 | 2018-11-21 | 1.369 | 35,410,440 | +32,867 | 19.39% | 48,482,501 |
| 2018-11-22 | 2018-11-20 | 1.380 | 35,377,573 | -32,867 | 19.38% | 48,825,001 |
| 2018-11-19 | 2018-11-15 | 1.380 | 35,410,440 | -27,389 | 19.39% | 48,870,361 |
| 2018-11-16 | 2018-11-14 | 1.391 | 35,437,829 | -14,607 | 19.41% | 49,296,321 |
| 2018-11-14 | 2018-11-12 | 1.380 | 35,452,436 | +3,652 | 19.42% | 48,928,320 |
| 2018-11-12 | 2018-11-08 | 1.369 | 35,448,784 | +41,996 | 19.41% | 48,535,000 |
| 2018-11-09 | 2018-11-07 | 1.380 | 35,406,788 | +45,649 | 19.39% | 48,865,320 |
| 2018-11-08 | 2018-11-06 | 1.380 | 35,361,139 | +5,478 | 19.37% | 48,802,320 |
| 2018-11-07 | 2018-11-05 | 1.380 | 35,355,661 | +18,259 | 19.36% | 48,794,760 |
| 2018-11-06 | 2018-11-02 | 1.369 | 35,337,402 | +43,823 | 19.35% | 48,382,500 |
| 2018-11-02 | 2018-10-31 | 1.380 | 35,293,579 | -5,478 | 19.33% | 48,709,079 |
| 2018-10-31 | 2018-10-29 | 1.380 | 35,299,057 | -21,912 | 19.33% | 48,716,640 |
| 2018-10-30 | 2018-10-26 | 1.402 | 35,320,969 | -125,989 | 19.34% | 49,520,641 |
| 2018-10-29 | 2018-10-25 | 1.369 | 35,446,958 | +363,362 | 19.41% | 48,532,500 |
| 2018-10-26 | 2018-10-24 | 1.369 | 35,083,596 | -124,164 | 19.21% | 48,034,999 |
| 2018-10-25 | 2018-10-23 | 1.369 | 35,207,760 | +83,993 | 19.28% | 48,205,000 |
| 2018-10-16 | 2018-10-12 | 1.380 | 35,123,767 | -18,259 | 19.24% | 48,474,720 |
| 2018-10-15 | 2018-10-11 | 1.369 | 35,142,026 | +215,460 | 19.25% | 48,114,999 |
| 2018-10-12 | 2018-10-10 | 1.402 | 34,926,566 | -63,907 | 19.13% | 48,967,681 |
| 2018-10-10 | 2018-10-08 | 1.391 | 34,990,473 | +255,631 | 19.16% | 48,674,019 |
| 2018-10-09 | 2018-10-05 | 1.369 | 34,734,842 | -12,782 | 19.02% | 47,557,500 |
| 2018-10-08 | 2018-10-04 | 1.380 | 34,747,624 | -34,692 | 19.03% | 47,955,601 |
| 2018-10-05 | 2018-10-03 | 1.413 | 34,782,316 | +38,344 | 19.05% | 49,146,419 |
| 2018-10-04 | 2018-10-02 | 1.369 | 34,743,972 | +9,130 | 19.03% | 47,570,000 |
| 2018-10-03 | 2018-09-28 | 1.380 | 34,734,842 | +45,648 | 19.02% | 47,937,960 |
| 2018-09-28 | 2018-09-26 | 1.380 | 34,689,194 | -45,648 | 19.00% | 47,874,961 |
| 2018-09-27 | 2018-09-24 | 1.424 | 34,734,842 | -9,130 | 19.02% | 49,459,800 |
| 2018-09-26 | 2018-09-21 | 1.380 | 34,743,972 | -27,389 | 19.03% | 47,950,560 |
| 2018-09-21 | 2018-09-19 | 1.380 | 34,771,361 | -80,341 | 19.04% | 47,988,360 |
| 2018-09-20 | 2018-09-18 | 1.380 | 34,851,702 | -54,778 | 19.09% | 48,099,240 |
| 2018-09-18 | 2018-09-14 | 1.380 | 34,906,480 | +113,208 | 19.12% | 48,174,840 |
| 2018-09-17 | 2018-09-13 | 1.380 | 34,793,272 | +45,648 | 19.05% | 48,018,600 |
| 2018-09-13 | 2018-09-11 | 1.369 | 34,747,624 | +71,212 | 19.03% | 47,575,001 |
| 2018-09-12 | 2018-09-10 | 1.369 | 34,676,412 | +155,205 | 18.99% | 47,477,500 |
| 2018-09-11 | 2018-09-07 | 1.369 | 34,521,207 | +74,863 | 18.91% | 47,265,000 |
| 2018-09-10 | 2018-09-06 | 1.380 | 34,446,344 | +76,690 | 18.87% | 47,539,801 |
| 2018-09-07 | 2018-09-05 | 1.369 | 34,369,654 | +200,853 | 18.82% | 47,057,500 |
| 2018-09-06 | 2018-09-04 | 1.413 | 34,168,801 | +18,260 | 18.71% | 48,279,540 |
| 2018-09-04 | 2018-08-31 | 1.391 | 34,150,541 | -36,519 | 18.70% | 47,505,619 |
| 2018-09-03 | 2018-08-30 | 1.424 | 34,187,060 | -54,778 | 18.72% | 48,679,800 |
| 2018-08-29 | 2018-08-27 | 1.424 | 34,241,838 | -38,345 | 18.75% | 48,757,799 |
| 2018-08-28 | 2018-08-24 | 1.424 | 34,280,183 | -673,772 | 18.77% | 48,812,400 |
| 2018-08-27 | 2018-08-23 | 1.391 | 34,953,955 | -356,058 | 19.14% | 48,626,283 |
| 2018-08-24 | 2018-08-22 | 1.402 | 35,310,013 | +269,370 | 19.34% | 49,511,468 |
| 2018-08-23 | 2018-08-21 | 1.391 | 35,040,643 | +106,875 | 19.34% | 48,746,880 |
| 2018-08-22 | 2018-08-20 | 1.391 | 34,933,768 | +21,737 | 19.29% | 48,598,200 |
| 2018-08-21 | 2018-08-17 | 1.413 | 34,912,031 | -38,040 | 19.27% | 49,338,881 |
| 2018-08-20 | 2018-08-16 | 1.391 | 34,950,071 | +25,360 | 19.29% | 48,620,880 |
| 2018-08-16 | 2018-08-14 | 1.391 | 34,924,711 | +3,623 | 19.28% | 48,585,600 |
| 2018-08-15 | 2018-08-13 | 1.402 | 34,921,088 | +76,081 | 19.28% | 48,966,120 |
| 2018-08-14 | 2018-08-10 | 1.424 | 34,845,007 | +63,401 | 19.24% | 49,628,880 |
| 2018-08-13 | 2018-08-09 | 1.435 | 34,781,606 | +25,360 | 19.20% | 49,922,600 |
| 2018-08-10 | 2018-08-08 | 1.413 | 34,756,246 | -65,212 | 19.19% | 49,118,720 |
| 2018-08-09 | 2018-08-07 | 1.424 | 34,821,458 | -777,111 | 19.22% | 49,595,340 |
| 2018-08-08 | 2018-08-06 | 1.391 | 35,598,569 | -83,327 | 19.65% | 49,523,040 |
| 2018-08-07 | 2018-08-03 | 1.435 | 35,681,896 | -52,532 | 19.70% | 51,214,800 |
| 2018-08-06 | 2018-08-02 | 1.391 | 35,734,428 | -19,926 | 19.73% | 49,712,040 |
| 2018-08-03 | 2018-08-01 | 1.435 | 35,754,354 | -1,153,892 | 19.74% | 51,318,800 |
| 2018-08-02 | 2018-07-31 | 1.402 | 36,908,246 | -19,926 | 20.38% | 51,752,500 |
| 2018-08-01 | 2018-07-30 | 1.413 | 36,928,172 | -27,172 | 20.39% | 52,188,160 |
| 2018-07-31 | 2018-07-27 | 1.424 | 36,955,344 | -773,488 | 20.40% | 52,634,581 |
| 2018-07-30 | 2018-07-26 | 1.391 | 37,728,832 | -7,245 | 20.83% | 52,486,560 |
| 2018-07-27 | 2018-07-25 | 1.380 | 37,736,077 | -9,058 | 20.83% | 52,079,999 |
| 2018-07-26 | 2018-07-24 | 1.391 | 37,745,135 | +79,704 | 20.84% | 52,509,240 |
| 2018-07-25 | 2018-07-23 | 1.391 | 37,665,431 | -41,663 | 20.79% | 52,398,360 |
| 2018-07-24 | 2018-07-20 | 1.391 | 37,707,094 | -298,889 | 20.82% | 52,456,320 |
| 2018-07-23 | 2018-07-19 | 1.380 | 38,005,983 | +701,030 | 20.98% | 52,452,500 |
| 2018-07-20 | 2018-07-18 | 1.446 | 37,304,953 | +1,563,279 | 20.59% | 53,956,280 |
| 2018-07-19 | 2018-07-17 | 1.424 | 35,741,674 | +3,026,929 | 19.73% | 50,905,981 |
| 2018-07-18 | 2018-07-16 | 1.435 | 32,714,745 | 18.06% | 46,956,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy